Cap Mercato $2.38T
0.31%
Volume 24o $72.86B
BTC % 50.53%
0.07%
ETH % 14.78%
0.2%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CRASHBOYS (BOYS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00001129 | $0.00001129 | $0.00001175 | $0.0000116 | $326 | - |
| May-10 2024 | $0.0000116 | $0.0000116 | $0.00001175 | $0.00001175 | $52 | - |
| May-09 2024 | $0.00001175 | $0.00001168 | $0.00001175 | $0.00001168 | $0 | - |
| May-08 2024 | $0.00001168 | $0.00001165 | $0.00001175 | $0.00001165 | $20 | - |
| May-07 2024 | $0.00001165 | $0.00001165 | $0.00001181 | $0.0000117 | $108 | - |
| May-06 2024 | $0.00001172 | $0.00001122 | $0.00001181 | $0.00001122 | $357 | - |
| May-05 2024 | $0.00001053 | $0.00001053 | $0.00001073 | $0.00001072 | $7 | - |
| May-04 2024 | $0.00001072 | $0.00001048 | $0.00001072 | $0.00001049 | $42 | - |
| May-03 2024 | $0.00001049 | $0.00001047 | $0.00001052 | $0.00001047 | $6 | - |
| May-02 2024 | $0.00001047 | $0.0000099406 | $0.00001058 | $0.00001016 | $113 | - |
| May-01 2024 | $0.00001018 | $0.0000094514 | $0.00001018 | $0.00001012 | $173 | - |
| Apr-30 2024 | $0.00001014 | $0.0000099755 | $0.00001113 | $0.00001106 | $81 | - |
| Apr-29 2024 | $0.0000111 | $0.00001095 | $0.00001144 | $0.00001144 | $128 | - |
| Apr-28 2024 | $0.00001142 | $0.00001142 | $0.00001182 | $0.00001152 | $181 | - |
| Apr-27 2024 | $0.00001153 | $0.00001122 | $0.00001168 | $0.00001162 | $101 | - |