時価総額 $2.50T
1.03%
ボリューム24h $101.15B
-24.02%
BTC % 50.19%
-1.15%
ETH % 16.01%
3.49%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00001163 | $0.00001163 | $0.00001232 | $0.0000123 | $310 | - |
| Apr-25 2024 | $0.00001233 | $0.00001204 | $0.00001703 | $0.00001696 | $295 | - |
| Apr-24 2024 | $0.00001696 | $0.00001663 | $0.00001706 | $0.00001663 | $65 | - |
| Apr-23 2024 | $0.00001649 | $0.00001627 | $0.00001673 | $0.00001627 | $306 | - |
| Apr-22 2024 | $0.00001642 | $0.00001438 | $0.00001642 | $0.00001438 | $503 | - |
| Apr-21 2024 | $0.00001434 | $0.00001394 | $0.000017 | $0.000017 | $3,042 | - |
| Apr-20 2024 | $0.00001722 | $0.00001656 | $0.00002834 | $0.00002804 | $5,086 | - |
| Apr-19 2024 | $0.00002807 | $0.00002807 | $0.00005018 | $0.00005018 | $26,878 | - |
| Apr-18 2024 | $0.00005903 | $0.00002923 | $0.00005903 | $0.00002935 | $14,256 | - |
| Apr-17 2024 | $0.00002942 | $0.00001511 | $0.0000301 | $0.00001512 | $10,005 | - |
| Apr-16 2024 | $0.00001518 | $0.00001195 | $0.00001518 | $0.00001328 | $3,207 | - |
| Apr-15 2024 | $0.00001332 | $0.00001316 | $0.00001613 | $0.00001337 | $5,532 | - |
| Apr-14 2024 | $0.00001332 | $0.00001265 | $0.00001504 | $0.00001504 | $1,591 | - |
| Apr-13 2024 | $0.00001504 | $0.00001504 | $0.00001631 | $0.00001631 | $211 | - |
| Apr-12 2024 | $0.00001631 | $0.00001597 | $0.00001656 | $0.00001649 | $57 | - |