Cap Mercado $2.39T
-3.04%
Volumen 24h $131.91B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CRASHBOYS (BOYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00001165 | $0.00001165 | $0.00001181 | $0.0000117 | $108 | - |
| May-06 2024 | $0.00001172 | $0.00001122 | $0.00001181 | $0.00001122 | $357 | - |
| May-05 2024 | $0.00001053 | $0.00001053 | $0.00001073 | $0.00001072 | $7 | - |
| May-04 2024 | $0.00001072 | $0.00001048 | $0.00001072 | $0.00001049 | $42 | - |
| May-03 2024 | $0.00001049 | $0.00001047 | $0.00001052 | $0.00001047 | $6 | - |
| May-02 2024 | $0.00001047 | $0.0000099406 | $0.00001058 | $0.00001016 | $113 | - |
| May-01 2024 | $0.00001018 | $0.0000094514 | $0.00001018 | $0.00001012 | $173 | - |
| Apr-30 2024 | $0.00001014 | $0.0000099755 | $0.00001113 | $0.00001106 | $81 | - |
| Apr-29 2024 | $0.0000111 | $0.00001095 | $0.00001144 | $0.00001144 | $128 | - |
| Apr-28 2024 | $0.00001142 | $0.00001142 | $0.00001182 | $0.00001152 | $181 | - |
| Apr-27 2024 | $0.00001153 | $0.00001122 | $0.00001168 | $0.00001162 | $101 | - |
| Apr-26 2024 | $0.00001163 | $0.00001163 | $0.00001232 | $0.0000123 | $310 | - |
| Apr-25 2024 | $0.00001233 | $0.00001204 | $0.00001703 | $0.00001696 | $295 | - |
| Apr-24 2024 | $0.00001696 | $0.00001663 | $0.00001706 | $0.00001663 | $65 | - |
| Apr-23 2024 | $0.00001649 | $0.00001627 | $0.00001673 | $0.00001627 | $306 | - |