Cap Mercado $2.29T
-1.36%
Volume 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Moedas
26.918
+14
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001014 | $0.0000099755 | $0.00001113 | $0.00001106 | $81 | - |
Apr-29 2024 | $0.0000111 | $0.00001095 | $0.00001144 | $0.00001144 | $128 | - |
Apr-28 2024 | $0.00001142 | $0.00001142 | $0.00001182 | $0.00001152 | $181 | - |
Apr-27 2024 | $0.00001153 | $0.00001122 | $0.00001168 | $0.00001162 | $101 | - |
Apr-26 2024 | $0.00001163 | $0.00001163 | $0.00001232 | $0.0000123 | $310 | - |
Apr-25 2024 | $0.00001233 | $0.00001204 | $0.00001703 | $0.00001696 | $295 | - |
Apr-24 2024 | $0.00001696 | $0.00001663 | $0.00001706 | $0.00001663 | $65 | - |
Apr-23 2024 | $0.00001649 | $0.00001627 | $0.00001673 | $0.00001627 | $306 | - |
Apr-22 2024 | $0.00001642 | $0.00001438 | $0.00001642 | $0.00001438 | $503 | - |
Apr-21 2024 | $0.00001434 | $0.00001394 | $0.000017 | $0.000017 | $3,042 | - |
Apr-20 2024 | $0.00001722 | $0.00001656 | $0.00002834 | $0.00002804 | $5,086 | - |
Apr-19 2024 | $0.00002807 | $0.00002807 | $0.00005018 | $0.00005018 | $26,878 | - |
Apr-18 2024 | $0.00005903 | $0.00002923 | $0.00005903 | $0.00002935 | $14,256 | - |
Apr-17 2024 | $0.00002942 | $0.00001511 | $0.0000301 | $0.00001512 | $10,005 | - |
Apr-16 2024 | $0.00001518 | $0.00001195 | $0.00001518 | $0.00001328 | $3,207 | - |