Cap Marché $2.42T
3.8%
Volume 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00021429 | $0.00021411 | $0.00023139 | $0.00023139 | $105,782 | - |
May-01 2024 | $0.0002344 | $0.0002344 | $0.00024702 | $0.00024702 | $99,269 | - |
Apr-30 2024 | $0.00024737 | $0.00024728 | $0.00024912 | $0.00024728 | $100,196 | - |
Apr-29 2024 | $0.00024725 | $0.0002463 | $0.00024753 | $0.00024725 | $117,384 | - |
Apr-28 2024 | $0.00024689 | $0.00023345 | $0.00024689 | $0.00023345 | $108,507 | - |
Apr-27 2024 | $0.00023239 | $0.00022273 | $0.00023239 | $0.00022273 | $121,574 | - |
Apr-26 2024 | $0.00022246 | $0.0002164 | $0.00022246 | $0.00021904 | $116,029 | - |
Apr-25 2024 | $0.00022024 | $0.00021974 | $0.00022548 | $0.00022548 | $108,282 | - |
Apr-24 2024 | $0.00025702 | $0.00025702 | $0.00034481 | $0.00034215 | $111,134 | - |
Apr-23 2024 | $0.00034181 | $0.00028538 | $0.00034181 | $0.0002969 | $110,448 | - |
Apr-22 2024 | $0.00029815 | $0.00029258 | $0.00033051 | $0.0003289 | $122,959 | - |
Apr-21 2024 | $0.00032885 | $0.00032041 | $0.00032946 | $0.00032353 | $113,445 | - |
Apr-20 2024 | $0.00032352 | $0.00032352 | $0.00035499 | $0.00035499 | $137,430 | - |
Apr-19 2024 | $0.00035821 | $0.00033806 | $0.00036139 | $0.00034506 | $114,614 | - |
Apr-18 2024 | $0.00034659 | $0.00034659 | $0.00038116 | $0.00038116 | $124,213 | - |