Cap Mercato $2.56T
3.47%
Volume 24o $102.11B
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00025053 | $0.00022699 | $0.00025318 | $0.00022699 | $103,093 | - |
May-03 2024 | $0.00022557 | $0.00021441 | $0.00022557 | $0.0002145 | $104,160 | - |
May-02 2024 | $0.00021429 | $0.00021411 | $0.00023139 | $0.00023139 | $105,782 | - |
May-01 2024 | $0.0002344 | $0.0002344 | $0.00024702 | $0.00024702 | $99,269 | - |
Apr-30 2024 | $0.00024737 | $0.00024728 | $0.00024912 | $0.00024728 | $100,196 | - |
Apr-29 2024 | $0.00024725 | $0.0002463 | $0.00024753 | $0.00024725 | $117,384 | - |
Apr-28 2024 | $0.00024689 | $0.00023345 | $0.00024689 | $0.00023345 | $108,507 | - |
Apr-27 2024 | $0.00023239 | $0.00022273 | $0.00023239 | $0.00022273 | $121,574 | - |
Apr-26 2024 | $0.00022246 | $0.0002164 | $0.00022246 | $0.00021904 | $116,029 | - |
Apr-25 2024 | $0.00022024 | $0.00021974 | $0.00022548 | $0.00022548 | $108,282 | - |
Apr-24 2024 | $0.00025702 | $0.00025702 | $0.00034481 | $0.00034215 | $111,134 | - |
Apr-23 2024 | $0.00034181 | $0.00028538 | $0.00034181 | $0.0002969 | $110,448 | - |
Apr-22 2024 | $0.00029815 | $0.00029258 | $0.00033051 | $0.0003289 | $122,959 | - |
Apr-21 2024 | $0.00032885 | $0.00032041 | $0.00032946 | $0.00032353 | $113,445 | - |
Apr-20 2024 | $0.00032352 | $0.00032352 | $0.00035499 | $0.00035499 | $137,430 | - |