時価総額 $2.52T
1.86%
ボリューム24h $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
硬貨
26.864
+5
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00022246 | $0.0002164 | $0.00022246 | $0.00021904 | $116,029 | - |
| Apr-25 2024 | $0.00022024 | $0.00021974 | $0.00022548 | $0.00022548 | $108,282 | - |
| Apr-24 2024 | $0.00025702 | $0.00025702 | $0.00034481 | $0.00034215 | $111,134 | - |
| Apr-23 2024 | $0.00034181 | $0.00028538 | $0.00034181 | $0.0002969 | $110,448 | - |
| Apr-22 2024 | $0.00029815 | $0.00029258 | $0.00033051 | $0.0003289 | $122,959 | - |
| Apr-21 2024 | $0.00032885 | $0.00032041 | $0.00032946 | $0.00032353 | $113,445 | - |
| Apr-20 2024 | $0.00032352 | $0.00032352 | $0.00035499 | $0.00035499 | $137,430 | - |
| Apr-19 2024 | $0.00035821 | $0.00033806 | $0.00036139 | $0.00034506 | $114,614 | - |
| Apr-18 2024 | $0.00034659 | $0.00034659 | $0.00038116 | $0.00038116 | $124,213 | - |
| Apr-17 2024 | $0.00038179 | $0.00033219 | $0.00050233 | $0.00033253 | $145,936 | - |
| Apr-16 2024 | $0.00033252 | $0.00033198 | $0.00041323 | $0.00041323 | $136,812 | - |
| Apr-15 2024 | $0.00041518 | $0.00040185 | $0.00042251 | $0.00040682 | $121,391 | - |
| Apr-14 2024 | $0.00040852 | $0.00040852 | $0.0005657 | $0.00056568 | $119,099 | - |
| Apr-13 2024 | $0.00056388 | $0.00056266 | $0.00058245 | $0.0005733 | $124,114 | - |
| Apr-12 2024 | $0.00057309 | $0.00056811 | $0.00062434 | $0.00062434 | $120,037 | - |