時価総額 $2.22T
1.66%
ボリューム24h $90.70B
45.35%
BTC % 58.1988%
0.67%
ETH % 9.88208%
0.37%
硬貨
34.665
取引所
204
ライブ
Crazy Frog (CRAZY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Crazy Frog (CRAZY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 651 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00009188 | $0.00009188 | $0.00009188 | $0.00009188 | - | - |
| Oct-19 2025 | $0.00009188 | $0.00009188 | $0.00009188 | $0.00009188 | - | - |
| Oct-18 2025 | $0.00009188 | $0.00009188 | $0.00009188 | $0.00009188 | - | - |
| Oct-17 2025 | $0.00009188 | $0.00009188 | $0.00009188 | $0.00009188 | - | - |
| Oct-16 2025 | $0.00009188 | $0.00009188 | $0.00009188 | $0.00009188 | - | - |
| Oct-15 2025 | $0.00009188 | $0.00009188 | $0.00009188 | $0.00009188 | - | - |
| Oct-14 2025 | $0.00009188 | $0.00009188 | $0.00009188 | $0.00009188 | - | - |
| Oct-13 2025 | $0.00008956 | $0.00008956 | $0.00008956 | $0.00008956 | - | - |
| Oct-12 2025 | $0.00008956 | $0.00008263 | $0.00008956 | $0.00008347 | - | - |
| Oct-11 2025 | $0.00008347 | $0.00008271 | $0.00008701 | $0.00008701 | - | - |
| Oct-10 2025 | $0.00010077 | $0.00010077 | $0.00010273 | $0.00010273 | - | - |
| Oct-09 2025 | $0.00010273 | $0.00010273 | $0.00010877 | $0.00010877 | - | - |
| Oct-08 2025 | $0.00010877 | $0.00010809 | $0.00011346 | $0.00011346 | $124 | - |
| Oct-07 2025 | $0.00011346 | $0.00011346 | $0.00011346 | $0.00011346 | - | - |
| Oct-06 2025 | $0.00010969 | $0.00010969 | $0.00010969 | $0.00010969 | - | - |