Рыночная кепка $2.65T
-0.84%
Объем 24h $150.04B
-0.11%
BTC % 58.28%
-0.24%
ETH % 9.64%
-0.1%
Монеты
34.660
+5
Биржи
875
Последнее обновление
28 секунд тому назад
Crazy Frog (CRAZY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00009188 | $0.00009188 | $0.00009188 | $0.00009188 | - | - |
| Oct-19 2025 | $0.00009188 | $0.00009188 | $0.00009188 | $0.00009188 | - | - |
| Oct-18 2025 | $0.00009188 | $0.00009188 | $0.00009188 | $0.00009188 | - | - |
| Oct-17 2025 | $0.00009188 | $0.00009188 | $0.00009188 | $0.00009188 | - | - |
| Oct-16 2025 | $0.00009188 | $0.00009188 | $0.00009188 | $0.00009188 | - | - |
| Oct-15 2025 | $0.00009188 | $0.00009188 | $0.00009188 | $0.00009188 | - | - |
| Oct-14 2025 | $0.00009188 | $0.00009188 | $0.00009188 | $0.00009188 | - | - |
| Oct-13 2025 | $0.00008956 | $0.00008956 | $0.00008956 | $0.00008956 | - | - |
| Oct-12 2025 | $0.00008956 | $0.00008263 | $0.00008956 | $0.00008347 | - | - |
| Oct-11 2025 | $0.00008347 | $0.00008271 | $0.00008701 | $0.00008701 | - | - |
| Oct-10 2025 | $0.00010077 | $0.00010077 | $0.00010273 | $0.00010273 | - | - |
| Oct-09 2025 | $0.00010273 | $0.00010273 | $0.00010877 | $0.00010877 | - | - |
| Oct-08 2025 | $0.00010877 | $0.00010809 | $0.00011346 | $0.00011346 | $124 | - |
| Oct-07 2025 | $0.00011346 | $0.00011346 | $0.00011346 | $0.00011346 | - | - |
| Oct-06 2025 | $0.00010969 | $0.00010969 | $0.00010969 | $0.00010969 | - | - |