시가총액 $2.38T
0.1%
볼륨 24시간 $75.71B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00021632 | $0.0002056 | $0.0002192 | $0.0002056 | $105,104 | - |
| May-09 2024 | $0.00020529 | $0.00020511 | $0.00023679 | $0.00023679 | $109,934 | - |
| May-08 2024 | $0.00023913 | $0.00023913 | $0.00025043 | $0.00025043 | $115,701 | - |
| May-07 2024 | $0.00025104 | $0.00025104 | $0.00025987 | $0.00025955 | $119,602 | - |
| May-06 2024 | $0.00025958 | $0.00025063 | $0.00025958 | $0.00025063 | $109,057 | - |
| May-05 2024 | $0.00025036 | $0.0002483 | $0.00025036 | $0.00024986 | $105,240 | - |
| May-04 2024 | $0.00025053 | $0.00022699 | $0.00025318 | $0.00022699 | $103,093 | - |
| May-03 2024 | $0.00022557 | $0.00021441 | $0.00022557 | $0.0002145 | $104,160 | - |
| May-02 2024 | $0.00021429 | $0.00021411 | $0.00023139 | $0.00023139 | $105,782 | - |
| May-01 2024 | $0.0002344 | $0.0002344 | $0.00024702 | $0.00024702 | $99,269 | - |
| Apr-30 2024 | $0.00024737 | $0.00024728 | $0.00024912 | $0.00024728 | $100,196 | - |
| Apr-29 2024 | $0.00024725 | $0.0002463 | $0.00024753 | $0.00024725 | $117,384 | - |
| Apr-28 2024 | $0.00024689 | $0.00023345 | $0.00024689 | $0.00023345 | $108,507 | - |
| Apr-27 2024 | $0.00023239 | $0.00022273 | $0.00023239 | $0.00022273 | $121,574 | - |
| Apr-26 2024 | $0.00022246 | $0.0002164 | $0.00022246 | $0.00021904 | $116,029 | - |