Cap Marché $2.27T
-2.75%
Volume 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $159,592,223,759,700 | $147,846,111,641,060 | $161,467,739,496,380 | $155,096,556,309,770 | $1,285 | - |
Apr-30 2024 | $155,310,088,526,460 | $151,924,805,468,270 | $168,383,328,362,390 | $167,953,309,028,870 | $495 | - |
Apr-29 2024 | $166,487,320,502,500 | $163,489,532,145,290 | $170,278,837,434,800 | $170,278,837,434,800 | $376 | - |
Apr-28 2024 | $170,056,718,602,440 | $167,417,918,422,830 | $174,108,321,887,190 | $167,417,918,422,830 | $1,466 | - |
Apr-27 2024 | $164,605,491,984,280 | $160,011,374,668,540 | $166,563,251,939,320 | $164,544,827,879,020 | $511 | - |
Apr-26 2024 | $164,710,023,033,710 | $164,710,023,033,710 | $171,193,132,800,520 | $170,033,804,085,180 | $592 | - |
Apr-25 2024 | $170,810,682,160,490 | $165,825,017,336,700 | $172,256,416,089,820 | $171,228,525,071,200 | $524 | - |
Apr-24 2024 | $171,125,268,343,760 | $171,125,268,343,760 | $186,281,354,519,430 | $184,284,612,655,180 | $519 | - |
Apr-23 2024 | $184,417,420,039,180 | $183,286,530,554,620 | $189,083,036,955,370 | $187,016,773,241,860 | $1,692 | - |
Apr-22 2024 | $186,921,339,599,330 | $178,974,944,827,310 | $200,082,537,484,910 | $196,942,326,147,130 | $6,556 | - |
Apr-21 2024 | $195,938,411,070,080 | $195,817,266,839,500 | $214,641,569,992,040 | $214,641,569,992,040 | $2,132 | - |
Apr-20 2024 | $214,180,459,842,050 | $204,812,225,526,590 | $214,405,385,328,360 | $207,673,220,194,690 | $751 | - |
Apr-19 2024 | $206,807,098,095,330 | $197,608,302,017,540 | $216,083,818,846,870 | $205,303,358,695,860 | $1,705 | - |
Apr-18 2024 | $206,958,895,556,820 | $185,061,555,933,410 | $207,755,469,750,470 | $202,496,182,659,880 | $4,095 | - |
Apr-17 2024 | $202,261,529,451,480 | $196,216,591,894,730 | $205,331,871,383,880 | $198,022,962,763,190 | $568 | - |