Cap Mercado $2.46T
0.4%
Volumen 24h $126.52B
-7.1%
BTC % 50.66%
0.11%
ETH % 14.9%
-0.47%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $193,720,260,094,990 | $180,712,274,221,860 | $195,191,277,919,510 | $180,712,274,221,860 | $1,291 | - |
May-05 2024 | $180,449,399,005,820 | $180,449,399,005,820 | $203,583,751,813,210 | $203,320,515,827,190 | $10,200 | - |
May-04 2024 | $203,326,232,517,750 | $176,749,886,630,600 | $205,820,420,679,459 | $177,009,960,745,710 | $17,989 | - |
May-03 2024 | $176,760,792,932,040 | $167,682,495,112,420 | $176,760,792,932,040 | $170,420,493,186,020 | $707 | - |
May-02 2024 | $170,924,095,945,970 | $157,859,311,272,620 | $171,413,192,638,850 | $158,998,436,074,940 | $307 | - |
May-01 2024 | $159,592,223,759,700 | $147,846,111,641,060 | $161,467,739,496,380 | $155,096,556,309,770 | $1,285 | - |
Apr-30 2024 | $155,310,088,526,460 | $151,924,805,468,270 | $168,383,328,362,390 | $167,953,309,028,870 | $495 | - |
Apr-29 2024 | $166,487,320,502,500 | $163,489,532,145,290 | $170,278,837,434,800 | $170,278,837,434,800 | $376 | - |
Apr-28 2024 | $170,056,718,602,440 | $167,417,918,422,830 | $174,108,321,887,190 | $167,417,918,422,830 | $1,466 | - |
Apr-27 2024 | $164,605,491,984,280 | $160,011,374,668,540 | $166,563,251,939,320 | $164,544,827,879,020 | $511 | - |
Apr-26 2024 | $164,710,023,033,710 | $164,710,023,033,710 | $171,193,132,800,520 | $170,033,804,085,180 | $592 | - |
Apr-25 2024 | $170,810,682,160,490 | $165,825,017,336,700 | $172,256,416,089,820 | $171,228,525,071,200 | $524 | - |
Apr-24 2024 | $171,125,268,343,760 | $171,125,268,343,760 | $186,281,354,519,430 | $184,284,612,655,180 | $519 | - |
Apr-23 2024 | $184,417,420,039,180 | $183,286,530,554,620 | $189,083,036,955,370 | $187,016,773,241,860 | $1,692 | - |
Apr-22 2024 | $186,921,339,599,330 | $178,974,944,827,310 | $200,082,537,484,910 | $196,942,326,147,130 | $6,556 | - |