시가총액 $2.47T
2.37%
볼륨 24시간 $121.16B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00000000017676079293204 | $0.00000000016768249511242 | $0.00000000017676079293204 | $0.00000000017042049318602 | $707 | - |
| May-02 2024 | $0.00000000017092409594597 | $0.00000000015785931127262 | $0.00000000017141319263885 | $0.00000000015899843607494 | $307 | - |
| May-01 2024 | $0.0000000001595922237597 | $0.00000000014784611164106 | $0.00000000016146773949638 | $0.00000000015509655630977 | $1,285 | - |
| Apr-30 2024 | $0.00000000015531008852646 | $0.00000000015192480546827 | $0.00000000016838332836239 | $0.00000000016795330902887 | $495 | - |
| Apr-29 2024 | $0.0000000001664873205025 | $0.00000000016348953214529 | $0.0000000001702788374348 | $0.0000000001702788374348 | $376 | - |
| Apr-28 2024 | $0.00000000017005671860244 | $0.00000000016741791842283 | $0.00000000017410832188719 | $0.00000000016741791842283 | $1,466 | - |
| Apr-27 2024 | $0.00000000016460549198428 | $0.00000000016001137466854 | $0.00000000016656325193932 | $0.00000000016454482787902 | $511 | - |
| Apr-26 2024 | $0.00000000016471002303371 | $0.00000000016471002303371 | $0.00000000017119313280052 | $0.00000000017003380408518 | $592 | - |
| Apr-25 2024 | $0.00000000017081068216049 | $0.0000000001658250173367 | $0.00000000017225641608982 | $0.0000000001712285250712 | $524 | - |
| Apr-24 2024 | $0.00000000017112526834376 | $0.00000000017112526834376 | $0.00000000018628135451943 | $0.00000000018428461265518 | $519 | - |
| Apr-23 2024 | $0.00000000018441742003918 | $0.00000000018328653055462 | $0.00000000018908303695537 | $0.00000000018701677324186 | $1,692 | - |
| Apr-22 2024 | $0.00000000018692133959933 | $0.00000000017897494482731 | $0.00000000020008253748491 | $0.00000000019694232614713 | $6,556 | - |
| Apr-21 2024 | $0.00000000019593841107008 | $0.0000000001958172668395 | $0.00000000021464156999204 | $0.00000000021464156999204 | $2,132 | - |
| Apr-20 2024 | $0.00000000021418045984205 | $0.00000000020481222552659 | $0.00000000021440538532836 | $0.00000000020767322019469 | $751 | - |
| Apr-19 2024 | $0.00000000020680709809533 | $0.00000000019760830201754 | $0.00000000021608381884687 | $0.00000000020530335869586 | $1,705 | - |