Cap Marché $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7751 |
MonoSwap USD
7751
MUSD
|
$1.3082 | - | 1.26% | 0.98% |
30j
2.17%
60j
2.23%
90j
6.08%
|
Ouv. $1.2999
Min. $1.2919
Max. $1.3129
|
$10.00 8.00 MUSD | - |
|
||
| 7752 |
TreeDefi
7752
SEEDTD
|
$0.009033 | - | -0.16% | -5.14% |
30j
-3.11%
60j
-4.84%
90j
-8.33%
|
Ouv. $0.0089471
Min. $0.0089471
Max. $0.00908314
|
$10.00 1.21K SEEDTD | - |
|
||
| 7753 |
Sandy
7753
SANDY
|
$0.000061 | - | -3.83% | -21.02% |
30j
-19.97%
60j
-29.14%
90j
-42.7%
|
Ouv. $0.00006376
Min. $0.00006131
Max. $0.00006376
|
$10.00 178.67K SANDY | - |
|
||
| 7754 |
ALBEDO
7754
ALBEDO
|
$0.00000528 | - | 0.05% | -0.35% |
30j
-15.52%
60j
-33.28%
90j
-0.7%
|
Ouv. $0.000005279
Min. $0.000004519
Max. $0.000005282
|
$10.00 2.07M ALBEDO | - |
|
||
| 7755 |
VKENAF
7755
VKNF
|
$0.002505 | 0.09% | 20.81% | 23.17% |
30j
-23.55%
60j
-4.36%
90j
12.8%
|
Ouv. $0.00206119
Min. $0.00206119
Max. $0.00251636
|
$10.00 4.35K VKNF | - |
|
||
| 7756 |
SolMix
7756
MIXER
|
$0.000109 | - | -2.9% | -16.05% |
30j
-23.1%
60j
-75.89%
90j
-98.28%
|
Ouv. $0.00011231
Min. $0.00010904
Max. $0.00011231
|
$10.00 100.00K MIXER | - |
|
||
| 7757 |
MediShares
7757
MDS
|
$0.000137 | 0.02% | 0.43% | -19.42% |
30j
5.65%
60j
-19.28%
90j
-14.61%
|
Ouv. $0.00013678
Min. $0.00013425
Max. $0.00013735
|
$10.00 79.08K MDS | - |
|
||
| 7758 |
DYOR Token
7758
DYOR
|
$0.00000213 | - | -0.56% | -7.93% |
30j
-6.98%
60j
-9.68%
90j
-14.73%
|
Ouv. $0.000002144
Min. $0.000002132
Max. $0.000002144
|
$10.00 5.08M DYOR | - |
|
||
| 7759 |
SUPER DOGE
7759
DOGE
|
$0.001696 | - | 0.16% | -9.03% |
30j
-11.89%
60j
-27.77%
90j
-31.15%
|
Ouv. $0.00169286
Min. $0.00169286
Max. $0.00169568
|
$10.00 6.34K DOGE | - |
|
||
| 7760 |
LadderCaster
7760
LADA
|
$0.000102 | - | -6.99% | -16.98% |
30j
-33.94%
60j
-43.85%
90j
-59.19%
|
Ouv. $0.00010944
Min. $0.00009871
Max. $0.00010944
|
$10.00 105.54K LADA | - |
|
||
| 7761 |
MojitoSwap
7761
MJT
|
$0.013249 | -0.01% | 0.37% | -8.43% |
30j
-19.66%
60j
-30.48%
90j
-40.43%
|
Ouv. $0.013298
Min. $0.013149
Max. $0.013351
|
$10.00 810.00 MJT | - |
|
||
| 7762 |
SHIBA INU X
7762
SHIBA
|
$0.006193 | - | 0.49% | -6.68% |
30j
-5.34%
60j
-9.84%
90j
-16.31%
|
Ouv. $0.00616229
Min. $0.00616229
Max. $0.00619255
|
$10.00 1.73K SHIBA | - |
|
||
| 7763 |
Abella Danger
7763
ASS
|
$0.000072 | - | 0.42% | -25.01% |
30j
-56.24%
60j
-87.43%
90j
-98.23%
|
Ouv. $0.00007311
Min. $0.00007217
Max. $0.00007321
|
$10.00 148.04K ASS | - |
|
||
| 7764 |
Millennium Club Coin
7764
MCLB
|
$0.430304 | 2.26% | 3.69% | 0.26% |
30j
16.55%
60j
7.92%
90j
-22.68%
|
Ouv. $0.401441
Min. $0.401004
Max. $0.430303
|
$10.00 24.00 MCLB | - |
|
||
| 7765 |
APU GURL
7765
APUGURL
|
$0.00000268 | - | 0.37% | -27.18% |
30j
-68.24%
60j
-23.96%
90j
-24.61%
|
Ouv. $0.000002683
Min. $0.000002673
Max. $0.000002694
|
$10.00 3.99M APUGURL | - |
|
||
| 7766 |
trolls in a memes world
7766
TROLLS
|
$0.00000425 | - | -2.4% | -26.05% |
30j
-59.23%
60j
-99.68%
90j
-99.68%
|
Ouv. $0.000004354
Min. $0.00000425
Max. $0.000004368
|
$10.00 2.52M TROLLS | - |
|
||
| 7767 |
Dune Network
7767
DUN
|
$0.004715 | 0.07% | -0.08% | -8.14% |
30j
-8.91%
60j
-4.77%
90j
-13.09%
|
Ouv. $0.00470518
Min. $0.00470518
Max. $0.0047413
|
$10.00 2.26K DUN | - |
|
||
| 7768 |
Frenchie Network
7768
FREN
|
$0.00000004 | - | -2.32% | -2.36% |
30j
-
60j
-24.88%
90j
-2.28%
|
Ouv. $0.000000043
Min. $0.000000042
Max. $0.000000043
|
$10.00 253.55M FREN | - |
|
||
| 7769 |
Nola
7769
NOLA
|
$0.000177 | - | 3.22% | -6.31% |
30j
-24.89%
60j
-28.48%
90j
-58.86%
|
Ouv. $0.00017165
Min. $0.00017165
Max. $0.00017732
|
$10.00 59.51K NOLA | - |
|
||
| 7770 |
TwoTalkingCats
7770
TWOCAT
|
$0.000113 | - | -3.37% | -19.13% |
30j
-32.05%
60j
-65.46%
90j
-51.06%
|
Ouv. $0.00011671
Min. $0.00011278
Max. $0.00011671
|
$10.00 93.05K TWOCAT | - |
|
||
| 7771 |
MilkshakeSwap
7771
MILK
|
$0.000878 | - | 1.48% | -7.08% |
30j
4.56%
60j
2.15%
90j
-4.85%
|
Ouv. $0.00086206
Min. $0.00086206
Max. $0.00087861
|
$10.00 11.88K MILK | - |
|
||
| 7772 |
CheckerChain
7772
CHECKR
|
$0.000074 | 0.31% | -1.67% | -12.94% |
30j
-41.72%
60j
-48.07%
90j
-60.81%
|
Ouv. $0.00007351
Min. $0.00007351
Max. $0.0000781
|
$10.00 139.56K CHECKR | - |
|
||
| 7773 |
IMO
7773
IMO
|
$0.104568 | - | -0.77% | -9.67% |
30j
-14.47%
60j
-26.13%
90j
-36.84%
|
Ouv. $0.102295
Min. $0.102295
Max. $0.105383
|
$10.00 99.00 IMO | - |
|
||
| 7774 |
Grandma
7774
GRANDMA
|
$0.000097 | - | -5.58% | -10.66% |
30j
-36.31%
60j
-99.08%
90j
-99.08%
|
Ouv. $0.00010289
Min. $0.00009715
Max. $0.00010289
|
$10.00 105.23K GRANDMA | - |
|
||
| 7775 |
Baby Tala
7775
TALA
|
$0.00000746 | - | -1.79% | -12.32% |
30j
-98.24%
60j
-98.24%
90j
-98.24%
|
Ouv. $0.000007601
Min. $0.000007464
Max. $0.000007619
|
$10.00 1.36M TALA | - |
|
||
| 7776 |
Ftribe Fighters (F2 NFT)
7776
F2C
|
$0.000283 | -0.01% | -8.85% | 5.02% |
30j
-16.59%
60j
-22.64%
90j
-32.7%
|
Ouv. $0.00031095
Min. $0.00028337
Max. $0.00031095
|
$10.00 35.92K F2C | - |
|
||
| 7777 |
Online Cold Wallet
7777
OCW
|
$0.012010 | - | - | -0.05% |
30j
0.07%
60j
-28.74%
90j
-14.17%
|
Ouv. $0.012008
Min. $0.012008
Max. $0.012012
|
$10.00 847.00 OCW | - |
|
||
| 7778 |
Unidef
7778
U
|
$0.00000080 | - | 75.32% | 66.75% |
30j
-4.56%
60j
-93.22%
90j
-73.44%
|
Ouv. $0.000000454
Min. $0.000000454
Max. $0.000000796
|
$10.00 12.61M U | - |
|
||
| 7779 |
YAM v3
7779
YAM
|
$0.042598 | 0.2% | -3.48% | -20.98% |
30j
-43.02%
60j
-52.83%
90j
-59.15%
|
Ouv. $0.043661
Min. $0.042004
Max. $0.049519
|
$10.00 235.00 YAM | - |
|
||
| 7780 |
Mini Bitcoin
7780
MBTC
|
$0.964281 | - | -1.34% | -16.76% |
30j
-0.17%
60j
-25.64%
90j
-62.17%
|
Ouv. $0.977459
Min. $0.96428
Max. $0.977459
|
$10.00 10.00 MBTC | - |
|
||
| 7781 |
MDsquare
7781
TMED
|
$0.000012 | - | - | 91.12% |
30j
63.96%
60j
96.29%
90j
38.65%
|
Ouv. $0.00001177
Min. $0.00001177
Max. $0.00001178
|
$10.00 849.07K TMED | - |
|
||
| 7782 |
BPINKY
7782
BPINKY
|
$0.000036 | - | 9.78% | 11.1% |
30j
-2.22%
60j
-17.08%
90j
-59.56%
|
Ouv. $0.00003274
Min. $0.00003274
Max. $0.00003596
|
$9.00 277.83K BPINKY | - |
|
||
| 7783 |
FLOKI INU
7783
FLINU
|
$0.0000000020 | - | 4.3% | -13.9% |
30j
-13.98%
60j
-36.18%
90j
-38.96%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$9.00 5.00B FLINU | - |
|
||
| 7784 |
Nether NFT
7784
NTR
|
$0.001085 | - | - | -0.05% |
30j
0.07%
60j
18.1%
90j
48.69%
|
Ouv. $0.00108481
Min. $0.0010848
Max. $0.00108516
|
$9.00 9.17K NTR | - |
|
||
| 7785 |
Duzce Token
7785
DUZCE
|
$0.046370 | 8.96% | 10.49% | -3.41% |
30j
-8.55%
60j
-7.87%
90j
-5.98%
|
Ouv. $0.041965
Min. $0.041965
Max. $0.04637
|
$9.00 212.00 DUZCE | - |
|
||
| 7786 |
BILLY
7786
BILLY
|
$0.000011 | - | -0.06% | -8.37% |
30j
-24.1%
60j
-94.06%
90j
-94.06%
|
Ouv. $0.00001096
Min. $0.00001096
Max. $0.00001096
|
$9.00 891.26K BILLY | - |
|
||
| 7787 |
BOMK
7787
BOMK
|
$0.00000009 | - | 1.06% | -13.91% |
30j
-14.36%
60j
-10.4%
90j
-25.72%
|
Ouv. $0.000000086
Min. $0.000000086
Max. $0.000000087
|
$9.00 112.32M BOMK | - |
|
||
| 7788 |
Alice AI
7788
ALICE
|
$0.000391 | - | 2.35% | -8.34% |
30j
-21.54%
60j
-75.18%
90j
-95.28%
|
Ouv. $0.0003818
Min. $0.0003818
Max. $0.00039078
|
$9.00 24.99K ALICE | - |
|
||
| 7789 |
Panda Coin
7789
PANDA
|
$0.000018 | - | -0.03% | -15.02% |
30j
-22.67%
60j
-27.9%
90j
-50.41%
|
Ouv. $0.00001787
Min. $0.00001787
Max. $0.00001844
|
$9.00 546.23K PANDA | - |
|
||
| 7790 |
Yearn Classic Finance
7790
EARN
|
$0.016169 | - | - | -0.05% |
30j
-32%
60j
-1.85%
90j
-58.94%
|
Ouv. $0.016167
Min. $0.016167
Max. $0.016172
|
$9.00 603.00 EARN | - |
|
||
| 7791 |
Cryptostone
7791
CPS
|
$0.00000200 | - | 0.93% | 1.34% |
30j
-22.26%
60j
-48.01%
90j
-61.78%
|
Ouv. $0.000001951
Min. $0.000001951
Max. $0.000002004
|
$9.00 4.87M CPS | - |
|
||
| 7792 |
FlareFoxInu
7792
FLX
|
$0.000014 | - | 7.69% | -26.35% |
30j
-29.94%
60j
-49.92%
90j
-22.18%
|
Ouv. $0.00001299
Min. $0.00001299
Max. $0.000014
|
$9.00 690.75K FLX | - |
|
||
| 7793 |
MYSO Token
7793
MYT
|
$0.099244 | -0.01% | -0.01% | -1.31% |
30j
-6.13%
60j
-11.48%
90j
-35.07%
|
Ouv. $0.099276
Min. $0.099236
Max. $0.099276
|
$9.00 97.00 MYT | - |
|
||
| 7794 |
Fuku-Kun (fukuonsol.vip)
7794
FUKU
|
$0.000036 | - | 0.67% | -20.8% |
30j
-97.59%
60j
-97.59%
90j
-97.59%
|
Ouv. $0.00003535
Min. $0.00003535
Max. $0.00003672
|
$9.00 265.13K FUKU | - |
|
||
| 7795 |
Indian Call Center
7795
ICC
|
$0.000060 | - | -1.13% | -17.77% |
30j
-33.16%
60j
40.42%
90j
24.9%
|
Ouv. $0.00005869
Min. $0.00005869
Max. $0.00006113
|
$9.00 160.69K ICC | - |
|
||
| 7796 |
NewGold
7796
NEWG
|
$2.94 | - | 1.04% | -4.58% |
30j
-5.39%
60j
-56.34%
90j
-83.29%
|
Ouv. $2.9084
Min. $2.9084
Max. $2.9388
|
$9.00 3.00 NEWG | - |
|
||
| 7797 |
Solidly
7797
SOLID
|
$0.001634 | - | -1.48% | -15.92% |
30j
2.73%
60j
-37.93%
90j
-64.39%
|
Ouv. $0.00165878
Min. $0.00163371
Max. $0.00166158
|
$9.00 5.86K SOLID | - |
|
||
| 7798 |
CoinWind
7798
COW
|
$0.042009 | - | 152.26% | 99.41% |
30j
160.7%
60j
219.17%
90j
362.77%
|
Ouv. $0.017281
Min. $0.016109
Max. $0.042009
|
$9.00 227.00 COW | - |
|
||
| 7799 |
Jasse Polluk
7799
POLLUK
|
$0.000070 | - | 0.22% | -21.47% |
30j
15.59%
60j
-79.05%
90j
-93.26%
|
Ouv. $0.00007035
Min. $0.00006961
Max. $0.00007035
|
$9.00 136.78K POLLUK | - |
|
||
| 7800 |
BONKLANA
7800
BOK
|
$0.000326 | - | 1.18% | -21.2% |
30j
-14.77%
60j
-42.28%
90j
-50.64%
|
Ouv. $0.00032988
Min. $0.00031687
Max. $0.00032988
|
$9.00 29.20K BOK | - |
|
28.652 Devises surveillées - Page
156 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.