Cap Marché $2.45T
5.02%
Volume 24h $149.22B
-2.22%
BTC % 50.52%
1.28%
ETH % 15.21%
-1.51%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
May-17 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
May-16 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
May-15 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
May-14 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
May-13 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
May-12 2023 | $0.00369821 | $0.00369821 | $0.00369821 | $0.00369821 | - | - |
May-11 2023 | $0.00369821 | $0.00369766 | $0.00370233 | $0.00370005 | - | - |
May-10 2023 | $0.00369982 | $0.0036927 | $0.00370962 | $0.00369918 | - | - |
May-09 2023 | $0.00369904 | $0.00369627 | $0.00370131 | $0.00370082 | - | - |
May-08 2023 | $0.00370082 | $0.00369672 | $0.00370421 | $0.00370209 | - | - |
May-07 2023 | $0.00370217 | $0.0036963 | $0.00370564 | $0.00370395 | - | - |
May-06 2023 | $0.00370392 | $0.00369295 | $0.0037055 | $0.00369889 | - | - |
May-05 2023 | $0.00369889 | $0.00369889 | $0.00369889 | $0.00369889 | - | - |
May-04 2023 | $0.00369889 | $0.00369889 | $0.00369889 | $0.00369889 | - | - |