Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Wink
5601
WINK
|
$0.000643 | 0.11% | -7.47% | -15.69% |
30j
-34.21%
60j
-40.93%
90j
-74.51%
|
Ouv. $0.0006911
Min. $0.00064179
Max. $0.00069776
|
$8.12K 12.62M WINK | - |
|
||
| 5602 |
aaa cat
5602
AAA
|
$0.000092 | -0.19% | 0.56% | -27.25% |
30j
-6.43%
60j
-8.44%
90j
-54.37%
|
Ouv. $0.00009204
Min. $0.0000912
Max. $0.0000928
|
$8.54K 92.80M AAA | - |
|
||
| 5603 |
ChainPort
5603
PORTX
|
$0.000832 | 0.01% | 0.19% | 5.33% |
30j
6.09%
60j
41.77%
90j
13.76%
|
Ouv. $0.0008597
Min. $0.00080528
Max. $0.0008597
|
$7.29K 8.77M PORTX | - |
|
||
| 5604 |
Companion Pet Coin
5604
CPC
|
$0.236462 | -0.75% | -2.74% | -16.09% |
30j
-10.29%
60j
11.73%
90j
3.85%
|
Ouv. $0.239158
Min. $0.231248
Max. $0.245667
|
$8.60K 36.38K CPC | - |
|
||
| 5605 |
Croak
5605
CROAK
|
$0.001496 | -3.03% | -7.87% | -10.96% |
30j
76.06%
60j
509.18%
90j
321.19%
|
Ouv. $0.00158282
Min. $0.00149646
Max. $0.00162493
|
$8.13K 5.43M CROAK | - |
|
||
| 5606 |
Luigi Inu
5606
LUIGI
|
$0.001883 | -0.18% | -1.52% | 9.06% |
30j
59.81%
60j
19.68%
90j
-3.5%
|
Ouv. $0.00191361
Min. $0.00188121
Max. $0.00191376
|
$7.87K 4.18M LUIGI | - |
|
||
| 5607 |
Chirppad
5607
CHPD
|
$0.000248 | -0.7% | -8.55% | -27.32% |
30j
-50.31%
60j
-57.32%
90j
-42.28%
|
Ouv. $0.00029122
Min. $0.0002466
Max. $0.00029171
|
$7.70K 31.11M CHPD | - |
|
||
| 5608 |
Banus.Finance
5608
BANUS
|
$0.000217 | - | 24.67% | 64.33% |
30j
33.51%
60j
13.53%
90j
29.67%
|
Ouv. $0.00014161
Min. $0.00014161
Max. $0.00021701
|
- - | - |
|
||
| 5609 |
TetherFund
5609
USD.F
|
$0.9921 | 0.11% | 0.08% | -0.55% |
30j
-0.55%
60j
-0.55%
90j
-0.55%
|
Ouv. $1.0013
Min. $0.99
Max. $1.0013
|
$8.00K 8.06K USD.F | - |
|
||
| 5610 |
Effect AI (new)
5610
EFFECT
|
$0.006165 | - | -0.27% | 1% |
30j
0.83%
60j
2.99%
90j
-6.35%
|
Ouv. $0.00618176
Min. $0.006165
Max. $0.00620895
|
$7.79K 1.26M EFFECT | - |
|
||
| 5611 |
PROOF
5611
PROOF
|
$0.129704 | - | -3.12% | -5.17% |
30j
35.67%
60j
146.67%
90j
143.67%
|
Ouv. $0.133886
Min. $0.129703
Max. $0.136762
|
- - | - |
|
||
| 5612 |
Fungi
5612
FUNGI
|
$0.010833 | -1.92% | -2.88% | -19.08% |
30j
50.4%
60j
44.05%
90j
62.57%
|
Ouv. $0.011193
Min. $0.010803
Max. $0.011833
|
$8.00K 738.83K FUNGI | - |
|
||
| 5613 |
Validao
5613
VDO
|
$0.190492 | - | -19.32% | -41.84% |
30j
-57.53%
60j
-59.28%
90j
-59.69%
|
Ouv. $0.236127
Min. $0.190492
Max. $0.242329
|
- - | - |
|
||
| 5614 |
TOKERO
5614
TOKERO
|
$0.019761 | -2.54% | 9.95% | -0.19% |
30j
14.63%
60j
-42.28%
90j
-86.34%
|
Ouv. $0.017283
Min. $0.017283
Max. $0.022483
|
$7.93K 401.37K TOKERO | - |
|
||
| 5615 |
Smart energy pay
5615
SEP
|
$0.007039 | -0.26% | -0.61% | 0.08% |
30j
-8.23%
60j
-34.74%
90j
-32.15%
|
Ouv. $0.0070878
Min. $0.00690951
Max. $0.00713682
|
$8.02K 1.14M SEP | - |
|
||
| 5616 |
Bitcointry Token
5616
BTTY
|
$0.000589 | 0.48% | 2.78% | 2.65% |
30j
-28.14%
60j
-37.35%
90j
-25.43%
|
Ouv. $0.00057376
Min. $0.00055724
Max. $0.00062328
|
$7.83K 13.30M BTTY | - |
|
||
| 5617 |
TrustFi Network
5617
TFI
|
$0.004378 | -0.25% | -0.14% | -0.29% |
30j
13.81%
60j
-1.18%
90j
-2.55%
|
Ouv. $0.00442165
Min. $0.00436979
Max. $0.00442215
|
$8.29K 1.89M TFI | - |
|
||
| 5618 |
LiNEAR Protocol
5618
LNR
|
$0.000875 | -0.81% | 0.14% | -25.61% |
30j
-27.56%
60j
-17.65%
90j
27.5%
|
Ouv. $0.0008649
Min. $0.00085922
Max. $0.00088217
|
$7.82K 8.93M LNR | - |
|
||
| 5619 |
Hebeto
5619
HBT
|
$0.00000029 | 0.34% | -5.66% | -23.65% |
30j
-62.33%
60j
-72.01%
90j
-78.38%
|
Ouv. $0.000000304
Min. $0.000000276
Max. $0.00000031
|
$7.48K 25.78B HBT | - |
|
||
| 5620 |
Nobiko Coin
5620
LONG
|
$0.000726 | 0.66% | -2.66% | -22.77% |
30j
16.84%
60j
-38.36%
90j
202.17%
|
Ouv. $0.00075033
Min. $0.00070927
Max. $0.00077609
|
$7.20K 9.92M LONG | - |
|
||
| 5621 |
Aetherius Infinite Chain
5621
AIC
|
$0.00000148 | -0.54% | -16.64% | 143.2% |
30j
926.66%
60j
929.04%
90j
634.58%
|
Ouv. $0.000001788
Min. $0.00000096
Max. $0.000002023
|
$7.60K 5.15B AIC | - |
|
||
| 5622 |
Flooring Lab Credit
5622
FLC
|
$0.000090 | - | -0.06% | - |
30j
-18.22%
60j
-10.01%
90j
-25.01%
|
Ouv. $0.00009003
Min. $0.00008998
Max. $0.00009004
|
$7.28K 80.90M FLC | - |
|
||
| 5623 |
Outlanders
5623
LAND
|
$0.000503 | 0.04% | -11.29% | -34.1% |
30j
-66.38%
60j
-63.41%
90j
-61.47%
|
Ouv. $0.00057004
Min. $0.00049608
Max. $0.00057023
|
$7.59K 15.10M LAND | - |
|
||
| 5624 |
Altair
5624
AIR
|
$0.003480 | -0.22% | -5.35% | -8.04% |
30j
-15.08%
60j
-43.57%
90j
-59.14%
|
Ouv. $0.00364716
Min. $0.00348037
Max. $0.00368709
|
$7.52K 2.16M AIR | - |
|
||
| 5625 |
Sponge
5625
$SPONGE
|
$0.000345 | - | 1.11% | 2.99% |
30j
5.44%
60j
-0.01%
90j
5.48%
|
Ouv. $0.00034113
Min. $0.00034112
Max. $0.00034499
|
$7.34K 21.28M $SPONGE | - |
|
||
| 5626 |
Seba
5626
SEBA
|
$0.000835 | -0.11% | -0.05% | 0.01% |
30j
-0.52%
60j
-33.05%
90j
-26.69%
|
Ouv. $0.00083433
Min. $0.00083433
Max. $0.00084106
|
$4.96K 5.94M SEBA | - |
|
||
| 5627 | $0.0000000020 | 0.57% | -3.87% | 2.5% |
30j
-24.46%
60j
26.63%
90j
2.09%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$6.88K 3.44T WLFI | - |
|
|||
| 5628 |
Ents
5628
ENTS
|
$0.000178 | 0.21% | -0.65% | -1.28% |
30j
9.78%
60j
31.23%
90j
28.38%
|
Ouv. $0.00017917
Min. $0.00017744
Max. $0.00018211
|
$8.75K 49.21M ENTS | - |
|
||
| 5629 |
Frencoin
5629
FREN
|
$0.00000150 | -0.53% | 15.04% | 13.48% |
30j
69.09%
60j
65.5%
90j
28.89%
|
Ouv. $0.000001276
Min. $0.000001276
Max. $0.00000151
|
$7.09K 4.73B FREN | - |
|
||
| 5630 |
SundaeSwap
5630
SUNDAE
|
$0.005110 | -2.18% | 0.16% | -2.32% |
30j
-10.76%
60j
19.67%
90j
-12.01%
|
Ouv. $0.00518048
Min. $0.00501733
Max. $0.00729689
|
$7.20K 1.41M SUNDAE | - |
|
||
| 5631 |
Diamond Castle
5631
DMCK
|
$0.000025 | -1.15% | -0.1% | 6.76% |
30j
-46.32%
60j
-10.48%
90j
-41.77%
|
Ouv. $0.00002685
Min. $0.00002512
Max. $0.00002736
|
$7.07K 279.01M DMCK | - |
|
||
| 5632 |
Bamboo on Base
5632
BAMBOO
|
$0.004693 | -0.11% | 4.64% | 15.97% |
30j
-10.3%
60j
7.15%
90j
-1.44%
|
Ouv. $0.0044925
Min. $0.00441442
Max. $0.00471447
|
$13.86K 2.95M BAMBOO | - |
|
||
| 5633 |
Cheyenne
5633
CHEYENNE
|
$0.000243 | 2% | -1.45% | -8.15% |
30j
-24.75%
60j
-2.2%
90j
-13.62%
|
Ouv. $0.00024282
Min. $0.00023728
Max. $0.00024885
|
$6.89K 28.30M CHEYENNE | - |
|
||
| 5634 |
Asvoria
5634
ASV
|
$0.020434 | - | -4.52% | -1.94% |
30j
-38.62%
60j
-33.91%
90j
-36.08%
|
Ouv. $0.021266
Min. $0.019968
Max. $0.021401
|
- - | - |
|
||
| 5635 |
Breakout Bro by Virtuals
5635
BOB
|
$0.000056 | -4.15% | 32.34% | 20.14% |
30j
-16.39%
60j
-19.92%
90j
-45.96%
|
Ouv. $0.00004267
Min. $0.00004251
Max. $0.00006478
|
$6.95K 123.56M BOB | - |
|
||
| 5636 |
SAVVA
5636
SAVVA
|
$0.004637 | -0.39% | 1.68% | -0.9% |
30j
29.72%
60j
48.29%
90j
25.39%
|
Ouv. $0.00456749
Min. $0.00440986
Max. $0.00465528
|
$7.47K 1.61M SAVVA | - |
|
||
| 5637 |
Nitro League
5637
NITRO
|
$0.000240 | -0.35% | -9.44% | -6.22% |
30j
-3.23%
60j
13.9%
90j
-14.18%
|
Ouv. $0.00025775
Min. $0.00023923
Max. $0.00027139
|
$6.86K 28.63M NITRO | - |
|
||
| 5638 |
Abble
5638
AABL
|
$0.000510 | -0.94% | -8.96% | -15.88% |
30j
-32.31%
60j
-12.98%
90j
-25.53%
|
Ouv. $0.00058221
Min. $0.00049429
Max. $0.00058221
|
$13.12K 25.75M AABL | - |
|
||
| 5639 |
HOMSTOKEN
5639
HOMS
|
$0.000125 | -0.02% | 10.55% | -25.58% |
30j
-80.1%
60j
-90.14%
90j
-91.82%
|
Ouv. $0.00011205
Min. $0.00011205
Max. $0.00014107
|
$6.81K 54.51M HOMS | - |
|
||
| 5640 |
Hacash
5640
HAC
|
$0.500997 | 0.19% | -1.72% | 11.67% |
30j
-12.89%
60j
-16.7%
90j
-29.45%
|
Ouv. $0.515441
Min. $0.500016
Max. $0.545449
|
$7.19K 14.35K HAC | - |
|
||
| 5641 |
Asia Coin
5641
ASIA
|
$0.047627 | -0.51% | -0.46% | 2.23% |
30j
-10.74%
60j
-4.41%
90j
-4.41%
|
Ouv. $0.047766
Min. $0.04761
Max. $0.047877
|
$6.70K 140.58K ASIA | - |
|
||
| 5642 |
WJEWEL
5642
WJEWEL
|
$0.036323 | - | -4.63% | -10.52% |
30j
-20%
60j
-4.21%
90j
-29.16%
|
Ouv. $0.038065
Min. $0.036323
Max. $0.038188
|
$6.67K 183.72K WJEWEL | - |
|
||
| 5643 |
Santa
5643
SANTA
|
$0.000319 | 0.04% | -15.89% | -18.54% |
30j
-34.23%
60j
5.14%
90j
-29.97%
|
Ouv. $0.00038117
Min. $0.00031367
Max. $0.00038471
|
$6.66K 20.90M SANTA | - |
|
||
| 5644 |
Marutaro
5644
MARU
|
$0.000430 | 0.19% | -15.44% | -25.38% |
30j
-42.54%
60j
-65.26%
90j
-65.26%
|
Ouv. $0.00050995
Min. $0.00041879
Max. $0.00051092
|
$7.51K 17.47M MARU | - |
|
||
| 5645 |
Data Lake
5645
LAKE
|
$0.001251 | 0.77% | -6.69% | -12.98% |
30j
14.18%
60j
0.64%
90j
-20.7%
|
Ouv. $0.0013093
Min. $0.00120766
Max. $0.00134033
|
$6.93K 5.54M LAKE | - |
|
||
| 5646 |
DECENTRALIZED (Runes)
5646
DECENTRALIZED
|
$0.000070 | -1.41% | -5.85% | -4.48% |
30j
-17.33%
60j
48.63%
90j
-32.3%
|
Ouv. $0.00007199
Min. $0.00006953
Max. $0.00007514
|
$6.55K 93.87M DECENTRALIZED | - |
|
||
| 5647 |
Naka Go
5647
NAKA
|
$0.000238 | -1.21% | 0.56% | -23.99% |
30j
-56.58%
60j
-92.98%
90j
95.77%
|
Ouv. $0.00023311
Min. $0.00022744
Max. $0.00027235
|
$6.70K 28.18M NAKA | - |
|
||
| 5648 |
Nexus
5648
NEXUS
|
$0.001110 | -0.79% | -2.74% | -22.48% |
30j
-30.77%
60j
-61.43%
90j
-61.43%
|
Ouv. $0.00113898
Min. $0.00110324
Max. $0.00114546
|
$6.46K 5.82M NEXUS | - |
|
||
| 5649 |
Minutes Network Token
5649
MNTX
|
$0.321936 | - | -1.76% | -15.17% |
30j
-23.86%
60j
20.85%
90j
30.5%
|
Ouv. $0.327725
Min. $0.318322
Max. $0.335066
|
$6.40K 19.89K MNTX | - |
|
||
| 5650 |
Angle Protocol
5650
EURA
|
$1.1634 | - | -0.25% | -0.56% |
30j
0.2%
60j
1.28%
90j
2.77%
|
Ouv. $1.1645
Min. $1.1634
Max. $1.1685
|
$218.55K 187.85K EURA | - |
|
32.814 Devises surveillées - Page
113 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.