Cap Marché $3.20T
2.64%
Volume 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
BLCK Coin
5601
BLCK
|
$0.000197 | 1.03% | 6.76% | -4.01% |
30j
-8.85%
60j
-29.11%
90j
-39.28%
|
Ouv. $0.00019173
Min. $0.00018421
Max. $0.000197
|
$6.44K 32.71M BLCK | - |
|
||
| 5602 |
LocaGo
5602
LCG
|
$0.000128 | 0.93% | 5.24% | 4.01% |
30j
7.96%
60j
-42.62%
90j
-51.81%
|
Ouv. $0.00010831
Min. $0.00010823
Max. $0.00012831
|
$6.36K 49.58M LCG | - |
|
||
| 5603 |
Infinity Rocket Token
5603
IRT
|
$0.001865 | 0.85% | 4.29% | -4.61% |
30j
-0.58%
60j
-28.72%
90j
-37.74%
|
Ouv. $0.00178886
Min. $0.00178616
Max. $0.00186649
|
$6.35K 3.40M IRT | - |
|
||
| 5604 |
MiaSwap
5604
MIA
|
$0.002304 | 1.02% | 18.52% | 3.56% |
30j
-3.14%
60j
-59.01%
90j
-74.53%
|
Ouv. $0.00200403
Min. $0.00194358
Max. $0.00232535
|
$6.32K 2.74M MIA | - |
|
||
| 5605 |
CFX Quantum
5605
CFXQ
|
$0.001517 | -0.01% | -0.01% | -0.07% |
30j
0.03%
60j
-0.09%
90j
-0.13%
|
Ouv. $0.00151846
Min. $0.00151693
Max. $0.00151846
|
$6.28K 4.14M CFXQ | - |
|
||
| 5606 |
ULTRON
5606
ULX
|
$0.001979 | 1.22% | -0.64% | -17.27% |
30j
-25.52%
60j
28.47%
90j
1.77%
|
Ouv. $0.00199521
Min. $0.00191924
Max. $0.00202829
|
$6.26K 3.16M ULX | - |
|
||
| 5607 |
Acala
5607
ASEED
|
$0.116019 | 1.8% | 7.04% | -8.28% |
30j
-23.71%
60j
-41.42%
90j
-58.77%
|
Ouv. $0.109553
Min. $0.107248
Max. $0.116019
|
$6.26K 53.93K ASEED | - |
|
||
| 5608 |
This Is My Iguana
5608
TIMI
|
$0.000149 | 0.08% | 16.5% | 1.01% |
30j
36.07%
60j
-24.39%
90j
-41.76%
|
Ouv. $0.00012635
Min. $0.00012635
Max. $0.00014922
|
$6.18K 41.43M TIMI | - |
|
||
| 5609 |
HatchyPocket
5609
HATCHY
|
$0.000563 | 7.01% | -3.44% | -16.33% |
30j
-18.73%
60j
-44.16%
90j
-43.28%
|
Ouv. $0.00059785
Min. $0.00047862
Max. $0.00060403
|
$6.08K 10.80M HATCHY | - |
|
||
| 5610 |
Neptune Cash
5610
NPT
|
$0.306392 | 0.09% | -7.97% | -46.24% |
30j
-81.85%
60j
-97.07%
90j
-92.84%
|
Ouv. $0.361696
Min. $0.306105
Max. $0.361832
|
$6.05K 19.74K NPT | - |
|
||
| 5611 |
AIA Chain
5611
AIA
|
$0.001587 | 1.86% | 4.73% | 3.78% |
30j
-20.09%
60j
-14.09%
90j
-8.83%
|
Ouv. $0.00154886
Min. $0.00151531
Max. $0.00163613
|
$5.90K 3.72M AIA | - |
|
||
| 5612 |
Tx24
5612
TXT
|
$0.005445 | -0.03% | 26.68% | -41.57% |
30j
-44.38%
60j
-63.72%
90j
-63.72%
|
Ouv. $0.00428107
Min. $0.0042724
Max. $0.00608828
|
$5.89K 1.08M TXT | - |
|
||
| 5613 |
PALCOIN Venture Capital
5613
PALCOIN
|
$1.0169 | - | -2.03% | 10.51% |
30j
-8.07%
60j
-15.46%
90j
-26.1%
|
Ouv. $1.0386
Min. $1.0168
Max. $1.0386
|
$5.82K 5.72K PALCOIN | - |
|
||
| 5614 |
Department Of Government Efficiency(Base)
5614
D.O.G.E
|
$0.000065 | 0.6% | 32.77% | 114.82% |
30j
116.11%
60j
25.46%
90j
-35.88%
|
Ouv. $0.00004915
Min. $0.00004915
Max. $0.00006526
|
$5.81K 89.01M D.O.G.E | - |
|
||
| 5615 |
TITAN
5615
TIT
|
$0.009797 | 0.25% | 2.08% | -30.51% |
30j
-92.73%
60j
-71.23%
90j
-88.53%
|
Ouv. $0.00975545
Min. $0.00759551
Max. $0.012621
|
$5.77K 589.21K TIT | - |
|
||
| 5616 |
Alpha Fi
5616
ALPHA
|
$1.1983 | 0.8% | -10.45% | -9.89% |
30j
69.78%
60j
8.85%
90j
3.18%
|
Ouv. $1.3627
Min. $1.1857
Max. $1.3844
|
$5.77K 4.81K ALPHA | - |
|
||
| 5617 |
ZED Token
5617
ZED
|
$0.001715 | -0.28% | -2.06% | -16.21% |
30j
-29.41%
60j
-50.72%
90j
-71.61%
|
Ouv. $0.00180502
Min. $0.00171504
Max. $0.00180502
|
$5.77K 3.36M ZED | - |
|
||
| 5618 |
LFIT
5618
LFIT
|
$0.483006 | -0.04% | 3.29% | -4.15% |
30j
6.87%
60j
-24.26%
90j
-32.22%
|
Ouv. $0.467715
Min. $0.466688
Max. $0.483237
|
$5.76K 11.92K LFIT | - |
|
||
| 5619 |
DOLZ
5619
DOLZ
|
$0.008745 | 0.56% | -0.33% | 16.79% |
30j
61.07%
60j
54.12%
90j
57.01%
|
Ouv. $0.00880689
Min. $0.00865822
Max. $0.00890704
|
$5.72K 654.16K DOLZ | - |
|
||
| 5620 |
Frax Price Index Share
5620
FPIS
|
$0.129576 | 2.08% | -6.45% | -17.06% |
30j
-42.05%
60j
-67.88%
90j
-77.05%
|
Ouv. $0.139612
Min. $0.126932
Max. $0.139612
|
$5.70K 44.03K FPIS | - |
|
||
| 5621 |
Anryton
5621
MOL
|
$0.070764 | - | -0.01% | -6.2% |
30j
-16.78%
60j
-18.68%
90j
-18.61%
|
Ouv. $0.070842
Min. $0.070752
Max. $0.070842
|
$5.67K 80.14K MOL | - |
|
||
| 5622 |
capybara
5622
CAPYBARASOLA1
|
$0.00000050 | 0.55% | 17.48% | 43.3% |
30j
91.01%
60j
-29.37%
90j
-73.97%
|
Ouv. $0.000000441
Min. $0.000000423
Max. $0.0000005
|
$5.65K 11.29B CAPYBARASOLA1 | - |
|
||
| 5623 |
Source
5623
SOURCE
|
$0.000496 | -0.01% | 0.07% | -3.48% |
30j
-31.97%
60j
-29.51%
90j
4.01%
|
Ouv. $0.00049632
Min. $0.00049478
Max. $0.00049633
|
$5.65K 11.38M SOURCE | - |
|
||
| 5624 |
Todin
5624
TDN
|
$0.000798 | -4.01% | 10.31% | -26.22% |
30j
-20.52%
60j
-10.12%
90j
-75.27%
|
Ouv. $0.00074006
Min. $0.00071978
Max. $0.00083402
|
$5.64K 7.07M TDN | - |
|
||
| 5625 |
Distribute.ai
5625
DIS
|
$0.000922 | 1.51% | 1.55% | -16.81% |
30j
-18.17%
60j
-41.3%
90j
-63.75%
|
Ouv. $0.00093295
Min. $0.00089258
Max. $0.00093295
|
$5.61K 6.08M DIS | - |
|
||
| 5626 |
Pepe
5626
PEPESOLANA
|
$0.000358 | -0.86% | -0.23% | -16.59% |
30j
-25.93%
60j
-53.83%
90j
-65.3%
|
Ouv. $0.00038556
Min. $0.00035766
Max. $0.00038561
|
$5.54K 15.44M PEPESOLANA | - |
|
||
| 5627 |
OpenKaito
5627
SN5
|
$4.04 | 1.51% | 4.01% | -20.78% |
30j
-39.16%
60j
-60.27%
90j
-55.22%
|
Ouv. $3.9488
Min. $3.7862
Max. $4.0860
|
$5.52K 1.37K SN5 | - |
|
||
| 5628 |
Tokenised GBP
5628
TGBP
|
$1.3386 | - | 0.11% | 0.06% |
30j
1.24%
60j
1.24%
90j
1.24%
|
Ouv. $1.3373
Min. $1.3363
Max. $1.3391
|
$5.47K 4.09K TGBP | - |
|
||
| 5629 |
Neoxa
5629
NEOX
|
$0.000051 | 3.34% | 3.83% | -1.1% |
30j
-19.06%
60j
-48.86%
90j
-67.79%
|
Ouv. $0.00004882
Min. $0.00004791
Max. $0.00005831
|
$5.46K 107.92M NEOX | - |
|
||
| 5630 |
EURØP
5630
EUROP
|
$1.1645 | - | -0.1% | 0.1% |
30j
0.84%
60j
0.14%
90j
-0.02%
|
Ouv. $1.1658
Min. $1.1639
Max. $1.1711
|
$5.40K 4.64K EUROP | - |
|
||
| 5631 |
Fat Fella
5631
FAT
|
$0.000331 | 2.02% | 2.34% | -7.33% |
30j
-14.33%
60j
-50.5%
90j
-75.41%
|
Ouv. $0.00033989
Min. $0.00032376
Max. $0.00034844
|
$5.40K 16.28M FAT | - |
|
||
| 5632 |
Utherverse Xaeon
5632
UTHR
|
$0.047952 | 0.11% | 2.53% | -5.29% |
30j
-18.37%
60j
137.9%
90j
71.12%
|
Ouv. $0.046132
Min. $0.046132
Max. $0.048445
|
$5.33K 111.13K UTHR | - |
|
||
| 5633 |
SuiPad
5633
SUIP
|
$0.001412 | -2.35% | 2.13% | -44.01% |
30j
-69.44%
60j
-85.68%
90j
-90.65%
|
Ouv. $0.00138225
Min. $0.00137797
Max. $0.00151965
|
$5.32K 3.77M SUIP | - |
|
||
| 5634 |
Clifford
5634
CLIFFORD
|
$0.000105 | 0.85% | 3.69% | 76.51% |
30j
-30.78%
60j
-81.6%
90j
-79.52%
|
Ouv. $0.00010478
Min. $0.00009882
Max. $0.00011173
|
$5.30K 50.33M CLIFFORD | - |
|
||
| 5635 |
Bloxwap
5635
BLOXWAP
|
$0.000207 | -11.03% | -8.47% | -30.81% |
30j
-65.42%
60j
-87.98%
90j
125%
|
Ouv. $0.00023551
Min. $0.00020562
Max. $0.00023876
|
$5.28K 25.45M BLOXWAP | - |
|
||
| 5636 |
BankSocial
5636
BSL
|
$0.000359 | 2.05% | 7.7% | -8.13% |
30j
-55.87%
60j
-55.87%
90j
-55.87%
|
Ouv. $0.00035091
Min. $0.00032952
Max. $0.00035854
|
$5.27K 14.69M BSL | - |
|
||
| 5637 |
Shield
5637
BASEDSHIELD1
|
$0.000239 | 3.84% | -8.26% | 1.54% |
30j
-25.02%
60j
-87.52%
90j
-12.95%
|
Ouv. $0.00025609
Min. $0.00022559
Max. $0.00026718
|
$5.20K 21.75M BASEDSHIELD1 | - |
|
||
| 5638 |
Purgy Pengoon
5638
GOONER
|
$0.000422 | 1.6% | -0.7% | -45.3% |
30j
-56.33%
60j
-79.4%
90j
-87.96%
|
Ouv. $0.00044095
Min. $0.00037822
Max. $0.00044095
|
$5.16K 12.22M GOONER | - |
|
||
| 5639 |
wechat doge
5639
旺柴
|
$0.000139 | -1.08% | 3.35% | -48.4% |
30j
-80.92%
60j
-96.29%
90j
-94.99%
|
Ouv. $0.00013561
Min. $0.00013443
Max. $0.00014533
|
$5.06K 36.41M 旺柴 | - |
|
||
| 5640 |
Beraborrow
5640
POLLEN
|
$0.002545 | 0.82% | 8.1% | -28.35% |
30j
-66.16%
60j
-63.35%
90j
-67.96%
|
Ouv. $0.00247387
Min. $0.00228813
Max. $0.00255881
|
$5.01K 1.97M POLLEN | - |
|
||
| 5641 |
Reental
5641
RNT
|
$0.189413 | -0.02% | -0.65% | 2.44% |
30j
7.51%
60j
3.91%
90j
2.98%
|
Ouv. $0.192061
Min. $0.188886
Max. $0.192061
|
$4.99K 26.34K RNT | - |
|
||
| 5642 |
WOOF
5642
WOOF
|
$0.000042 | 0.72% | 19.61% | 20.34% |
30j
87.45%
60j
59.94%
90j
-3.75%
|
Ouv. $0.0000365
Min. $0.00003539
Max. $0.00004239
|
$4.99K 117.66M WOOF | - |
|
||
| 5643 |
RoboStack
5643
ROBOT
|
$0.000620 | 1.09% | 9.07% | -29.09% |
30j
-65.3%
60j
-77.49%
90j
-85.86%
|
Ouv. $0.00060534
Min. $0.0005579
Max. $0.00062277
|
$4.97K 8.01M ROBOT | - |
|
||
| 5644 |
Terraport
5644
TERRA
|
$0.002700 | 1.53% | 27.44% | -12.2% |
30j
-6.35%
60j
-67.98%
90j
-46.22%
|
Ouv. $0.00220127
Min. $0.00211871
Max. $0.00270797
|
$4.96K 1.84M TERRA | - |
|
||
| 5645 |
Hydrex
5645
HYDX
|
$0.144861 | -0.01% | -3.78% | -6.65% |
30j
-42.57%
60j
-70.43%
90j
-80.47%
|
Ouv. $0.153629
Min. $0.144401
Max. $0.153629
|
$4.95K 34.18K HYDX | - |
|
||
| 5646 |
Metaverse Convergence
5646
META
|
$0.000036 | -0.01% | -0.83% | -63.22% |
30j
61.62%
60j
-15.67%
90j
120.13%
|
Ouv. $0.00002918
Min. $0.00002918
Max. $0.00003608
|
$4.95K 138.64M META | - |
|
||
| 5647 |
1000x by Virtuals
5647
1000X
|
$0.001551 | 1% | 18.34% | -5.95% |
30j
6.99%
60j
-44.46%
90j
-71.78%
|
Ouv. $0.00135922
Min. $0.00131032
Max. $0.00155063
|
$4.93K 3.18M 1000X | - |
|
||
| 5648 |
Project Rescue
5648
RESCUE
|
$0.041561 | - | -0.01% | -5.75% |
30j
-80.47%
60j
-80.5%
90j
-87.03%
|
Ouv. $0.041566
Min. $0.041556
Max. $0.04159
|
$4.91K 118.07K RESCUE | - |
|
||
| 5649 |
Spiderswap
5649
SPDR
|
$0.006452 | 1.09% | 9.93% | -1.43% |
30j
-13.19%
60j
-44.54%
90j
-23.25%
|
Ouv. $0.00611849
Min. $0.00586255
Max. $0.0064589
|
$4.87K 755.39K SPDR | - |
|
||
| 5650 |
Niggachain AI Layer 2
5650
N2
|
$0.000075 | -0.24% | -26.43% | -7.63% |
30j
-21.86%
60j
-58.48%
90j
-62.95%
|
Ouv. $0.00011098
Min. $0.00007532
Max. $0.00011098
|
$4.85K 64.44M N2 | - |
|
33.845 Devises surveillées - Page
113 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.