Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
COTI Governance Token
5601
gCOTI
|
$0.054849 | -0.54% | 2.17% | 0.03% |
30j
-3.97%
60j
-18.55%
90j
-39.49%
|
Ouv. $0.053488
Min. $0.053283
Max. $0.056361
|
$3.47K 63.27K gCOTI | - |
|
||
| 5602 |
Undead Blocks
5602
UNDEAD
|
$0.073896 | -0.01% | 0.48% | -7.87% |
30j
-17.04%
60j
-32.24%
90j
-46.15%
|
Ouv. $0.073365
Min. $0.073365
Max. $0.074405
|
$3.46K 46.78K UNDEAD | - |
|
||
| 5603 |
TAO INU
5603
TAONU
|
$0.003636 | - | 3.37% | -15.09% |
30j
-22.7%
60j
-36.81%
90j
-42.4%
|
Ouv. $0.00353586
Min. $0.00349951
Max. $0.00366046
|
$3.43K 944.63K TAONU | - |
|
||
| 5604 |
Yesports
5604
YESP
|
$0.000203 | -0.06% | -0.06% | 0.87% |
30j
-25.37%
60j
-39.68%
90j
-57.67%
|
Ouv. $0.00020288
Min. $0.00020277
Max. $0.00020324
|
$3.43K 16.90M YESP | - |
|
||
| 5605 |
BitciX
5605
BTX
|
$0.062489 | 2.27% | -0.42% | -7.04% |
30j
-1.97%
60j
-2.32%
90j
18.49%
|
Ouv. $0.064978
Min. $0.060848
Max. $0.065969
|
$3.43K 54.84K BTX | - |
|
||
| 5606 |
Gay Pepe
5606
GAYPEPE
|
$0.00000027 | 2.28% | 5.42% | - |
30j
-20.44%
60j
-8.83%
90j
-58.17%
|
Ouv. $0.000000263
Min. $0.000000249
Max. $0.000000274
|
$3.39K 12.37B GAYPEPE | - |
|
||
| 5607 |
StablR Euro
5607
EURR
|
$1.1017 | -0.01% | -0.22% | -1.66% |
30j
0.35%
60j
0.35%
90j
0.35%
|
Ouv. $1.1040
Min. $1.1016
Max. $1.1046
|
$3.39K 3.08K EURR | - |
|
||
| 5608 |
Midnight
5608
NIGHT
|
$0.00000891 | -0.01% | -1.04% | -28.02% |
30j
3.96%
60j
-41.61%
90j
-81.97%
|
Ouv. $0.000009007
Min. $0.0000076
Max. $0.00001378
|
$3.37K 377.90M NIGHT | - |
|
||
| 5609 |
NIRVANA
5609
VANA
|
$0.001002 | 0.28% | 4.58% | 4.52% |
30j
-9.59%
60j
-36.42%
90j
-47.67%
|
Ouv. $0.00095782
Min. $0.00083489
Max. $0.00103382
|
$3.37K 3.36M VANA | - |
|
||
| 5610 |
FairERC20
5610
ferc
|
$0.010605 | -4.23% | -14.36% | 30.63% |
30j
-22.09%
60j
-33.49%
90j
-55.23%
|
Ouv. $0.010437
Min. $0.010404
Max. $0.012382
|
$3.35K 315.68K ferc | - |
|
||
| 5611 |
Bull BTC Club
5611
BBC
|
$0.000086 | -0.01% | -0.99% | -6.62% |
30j
-26.05%
60j
-48.87%
90j
-59.55%
|
Ouv. $0.0000875
Min. $0.00008125
Max. $0.00008787
|
$3.34K 38.83M BBC | - |
|
||
| 5612 |
Vibing Cat
5612
VCAT
|
$1.1870 | 0.77% | 0.87% | -7.49% |
30j
-22.88%
60j
-27.64%
90j
-56.66%
|
Ouv. $1.1852
Min. $1.1581
Max. $1.1941
|
$3.33K 2.81K VCAT | - |
|
||
| 5613 |
NutFlex
5613
NUT
|
$0.000079 | 0.13% | -13.64% | -47.23% |
30j
-74.93%
60j
-87.87%
90j
-94.37%
|
Ouv. $0.00009222
Min. $0.00007924
Max. $0.00009411
|
$3.33K 41.94M NUT | - |
|
||
| 5614 |
Restore The Republic
5614
RTR
|
$0.004465 | 0.36% | -1.26% | -3.03% |
30j
-16.05%
60j
-16.05%
90j
-16.05%
|
Ouv. $0.00451639
Min. $0.00441217
Max. $0.00460793
|
$3.32K 744.05K RTR | - |
|
||
| 5615 |
AGII
5615
AGII
|
$0.000093 | 1.32% | -1.68% | -24.98% |
30j
5.18%
60j
-44.29%
90j
-54.77%
|
Ouv. $0.00009337
Min. $0.00009149
Max. $0.00009897
|
$3.31K 35.67M AGII | - |
|
||
| 5616 |
Lola
5616
$LOLA
|
$0.00000003 | 2.37% | -24.48% | -34.13% |
30j
48.08%
60j
-15.18%
90j
-12.39%
|
Ouv. $0.000000039
Min. $0.000000025
Max. $0.000000042
|
$3.28K 109.25B $LOLA | - |
|
||
| 5617 |
Liquid Driver
5617
LQDR
|
$0.379388 | - | 0.76% | -16.5% |
30j
0.24%
60j
-8.44%
90j
-23.93%
|
Ouv. $0.371614
Min. $0.371614
Max. $0.380751
|
$3.27K 8.63K LQDR | - |
|
||
| 5618 |
Vibing
5618
VBG
|
$0.342940 | -0.01% | 0.57% | -1.78% |
30j
10.02%
60j
18.44%
90j
8.56%
|
Ouv. $0.341962
Min. $0.339968
Max. $0.348992
|
$3.25K 9.49K VBG | - |
|
||
| 5619 |
Code Token
5619
$CODE
|
$0.00000068 | -0.33% | 4.65% | -8.37% |
30j
-22.02%
60j
-22.02%
90j
-22.02%
|
Ouv. $0.0000006489
Min. $0.000000646
Max. $0.000000682
|
$3.24K 4.77B $CODE | - |
|
||
| 5620 |
IC GHOST
5620
GHOST
|
$0.000191 | 0.7% | -3.97% | -13.1% |
30j
-29.21%
60j
-41.94%
90j
-67.72%
|
Ouv. $0.00019854
Min. $0.00018926
Max. $0.00020196
|
$3.22K 16.87M GHOST | - |
|
||
| 5621 |
HayCoin
5621
HAY
|
$109,929.55 | -2.12% | -5.62% | -19.78% |
30j
-27.8%
60j
-56.33%
90j
-72.75%
|
Ouv. $113,418.43
Min. $109,929.54
Max. $116,479.17
|
$3.22K 0 HAY | - |
|
||
| 5622 |
Global Fan Token
5622
GLFT
|
$0.00000361 | - | 0.82% | -1.15% |
30j
-20.11%
60j
-40.43%
90j
-65.26%
|
Ouv. $0.000003609
Min. $0.00000358
Max. $0.00000361
|
$3.21K 890.01M GLFT | - |
|
||
| 5623 |
Sunny on Tron
5623
SUNNY
|
$0.005407 | - | -8.33% | -21.84% |
30j
-21.84%
60j
-21.84%
90j
-21.84%
|
Ouv. $0.0058985
Min. $0.00523678
Max. $0.0058985
|
$3.19K 590.68K SUNNY | - |
|
||
| 5624 |
XUV Coin
5624
XUV
|
$164.81 | 0.49% | 0.29% | 0.23% |
30j
0.37%
60j
0.95%
90j
-15.01%
|
Ouv. $163.31
Min. $163.31
Max. $164.83
|
$3.19K 19.00 XUV | - |
|
||
| 5625 |
BNDR
5625
SWIPES
|
$0.004909 | 0.61% | 0.05% | -28.92% |
30j
-67.22%
60j
-70.04%
90j
-81.53%
|
Ouv. $0.0048538
Min. $0.0048538
Max. $0.00494824
|
$3.18K 648.36K SWIPES | - |
|
||
| 5626 |
Department Of Government Efficiency (DOGE)
5626
DEPARTMENTOFGOV
|
$0.000231 | -0.51% | 16.16% | -17.04% |
30j
-40.24%
60j
-40.24%
90j
-40.24%
|
Ouv. $0.00019888
Min. $0.00019887
Max. $0.00023602
|
$3.18K 13.76M DEPARTMENTOFGOV | - |
|
||
| 5627 |
Boshi
5627
BOSHI
|
$0.000346 | 0.28% | -4.29% | -9.19% |
30j
-42.27%
60j
-70.53%
90j
-94.01%
|
Ouv. $0.00038123
Min. $0.00034526
Max. $0.00040594
|
$3.17K 9.16M BOSHI | - |
|
||
| 5628 |
Sovryn Dollar
5628
DLLR
|
$1.0050 | -0.04% | 2.02% | 1.76% |
30j
0.7%
60j
2.06%
90j
0.59%
|
Ouv. $0.9921
Min. $0.985037
Max. $1.0054
|
$3.16K 3.14K DLLR | - |
|
||
| 5629 |
Stake DAO CRV
5629
SDCRV
|
$0.281819 | - | 1.86% | -20.16% |
30j
1.76%
60j
-0.37%
90j
-36.82%
|
Ouv. $0.276669
Min. $0.276668
Max. $0.290473
|
$3.16K 11.20K SDCRV | - |
|
||
| 5630 |
BANKSY
5630
BANKSY
|
$0.000097 | 0.16% | 2.25% | -59.18% |
30j
-29.35%
60j
-89.91%
90j
-89.91%
|
Ouv. $0.00009568
Min. $0.00009496
Max. $0.00010426
|
$3.16K 32.46M BANKSY | - |
|
||
| 5631 |
AlphaKEK.AI
5631
AIKEK
|
$0.004357 | - | -1.88% | -1.91% |
30j
0.6%
60j
-23.67%
90j
-57.89%
|
Ouv. $0.00444109
Min. $0.00435066
Max. $0.0044473
|
$3.15K 722.86K AIKEK | - |
|
||
| 5632 |
MEWING
5632
$MEWING
|
$0.000395 | 1.09% | -1.07% | -17.19% |
30j
-39.63%
60j
-49.93%
90j
91.6%
|
Ouv. $0.00039518
Min. $0.00038701
Max. $0.00040354
|
$3.12K 7.92M $MEWING | - |
|
||
| 5633 |
Book of Pepe
5633
BOPE
|
$0.00000019 | - | -6.55% | 35.4% |
30j
3.82%
60j
-60.98%
90j
-85.01%
|
Ouv. $0.000000148
Min. $0.000000148
Max. $0.000000217
|
$3.11K 16.47B BOPE | - |
|
||
| 5634 |
Wojak Finance
5634
WOJ
|
$0.001073 | 0.27% | 5.47% | -12.52% |
30j
-35.64%
60j
-46.4%
90j
-56.96%
|
Ouv. $0.00102038
Min. $0.00100515
Max. $0.00107435
|
$3.11K 2.90M WOJ | - |
|
||
| 5635 |
EarlyFans
5635
EARLY
|
$0.006531 | - | -1.17% | -8.95% |
30j
-23.01%
60j
-39.83%
90j
-67.67%
|
Ouv. $0.00658935
Min. $0.00653026
Max. $0.0067619
|
$3.10K 475.06K EARLY | - |
|
||
| 5636 |
NuCypher
5636
NU
|
$0.072214 | - | 2.76% | -12.37% |
30j
1.34%
60j
-2.5%
90j
-36.36%
|
Ouv. $0.070473
Min. $0.07027
Max. $0.072524
|
$3.09K 42.80K NU | - |
|
||
| 5637 |
Kennedy Coin
5637
BOBBY
|
$0.00000599 | - | -9.27% | -41.15% |
30j
-75.96%
60j
-91.56%
90j
-97.96%
|
Ouv. $0.000006605
Min. $0.000005993
Max. $0.000006631
|
$3.09K 515.25M BOBBY | - |
|
||
| 5638 |
Ramses Exchange
5638
RAM
|
$0.017468 | - | -3.47% | -14.52% |
30j
-21.52%
60j
-15.01%
90j
-66.89%
|
Ouv. $0.018087
Min. $0.017467
Max. $0.018334
|
$3.08K 176.38K RAM | - |
|
||
| 5639 |
Gambex
5639
GBE
|
$1.3699 | 0.09% | -3.91% | -13.65% |
30j
-42.24%
60j
-56.59%
90j
-79.31%
|
Ouv. $1.4174
Min. $1.3683
Max. $1.4256
|
$3.08K 2.25K GBE | - |
|
||
| 5640 |
T-mac DAO
5640
TMG
|
$11.87 | -0.01% | -0.59% | -0.98% |
30j
-2.94%
60j
-1.68%
90j
-12.76%
|
Ouv. $11.93
Min. $11.76
Max. $12.04
|
$3.08K 259.00 TMG | - |
|
||
| 5641 |
Yup
5641
YUPTK
|
$0.032631 | 0.51% | -2.45% | -7.59% |
30j
-18.56%
60j
-17.05%
90j
-31.23%
|
Ouv. $0.033539
Min. $0.032488
Max. $0.033612
|
$3.07K 93.97K YUPTK | - |
|
||
| 5642 |
TRESTLE
5642
TRESTLE
|
$0.001336 | - | 0.27% | -18.97% |
30j
-41.53%
60j
-42.67%
90j
-69%
|
Ouv. $0.00133207
Min. $0.00133205
Max. $0.00134713
|
$3.06K 2.29M TRESTLE | - |
|
||
| 5643 |
TMNT
5643
$TMNT
|
$0.000364 | - | 1.27% | 16.87% |
30j
-10.22%
60j
-26.91%
90j
-55.43%
|
Ouv. $0.00035899
Min. $0.00035798
Max. $0.00037012
|
$3.05K 8.40M $TMNT | - |
|
||
| 5644 |
Krypton DAO
5644
KRD
|
$0.679904 | - | 1.48% | -4.29% |
30j
-4.15%
60j
-1.3%
90j
-10.51%
|
Ouv. $0.669941
Min. $0.669872
Max. $0.690074
|
$3.05K 4.49K KRD | - |
|
||
| 5645 |
Lucro
5645
LCR
|
$0.000030 | - | -0.98% | -13.42% |
30j
-15.74%
60j
-18.53%
90j
-31.43%
|
Ouv. $0.00002985
Min. $0.00002975
Max. $0.00003036
|
$3.05K 102.15M LCR | - |
|
||
| 5646 |
Didi Duck
5646
DIDID
|
$0.000208 | 0.15% | -0.35% | -30.82% |
30j
-36.1%
60j
-59.47%
90j
-80.68%
|
Ouv. $0.00020826
Min. $0.00020579
Max. $0.000214
|
$3.05K 14.68M DIDID | - |
|
||
| 5647 |
BasedSwap
5647
BSW
|
$0.000791 | - | -22.5% | -42.99% |
30j
-45.76%
60j
-9.64%
90j
61.38%
|
Ouv. $0.00102126
Min. $0.00079139
Max. $0.00102126
|
$3.02K 3.82M BSW | - |
|
||
| 5648 |
iinjaz (New)
5648
IJZ
|
$0.010008 | -0.2% | 0.49% | -0.05% |
30j
-0.12%
60j
-0.05%
90j
-0.09%
|
Ouv. $0.00971935
Min. $0.0092583
Max. $0.010302
|
$3.02K 301.75K IJZ | - |
|
||
| 5649 |
Fable Of The Dragon
5649
TYRANT
|
$0.043367 | - | -2.06% | -14.46% |
30j
-20.86%
60j
-37.23%
90j
-50.35%
|
Ouv. $0.04428
Min. $0.043367
Max. $0.044542
|
$3.02K 69.60K TYRANT | - |
|
||
| 5650 |
Forward Protocol
5650
FORWARD
|
$0.000972 | -0.01% | -3.09% | -21.07% |
30j
-36.4%
60j
-60.91%
90j
-69.69%
|
Ouv. $0.00099955
Min. $0.00096369
Max. $0.00100865
|
$3.01K 3.10M FORWARD | - |
|
28.652 Devises surveillées - Page
113 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.