Cap Marché $4.35T
2.21%
Volume 24h $310.60B
-1.35%
BTC % 53.27%
-0.73%
ETH % 12.81%
1.95%
Monnaies
33.135
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
PropTech
5601
PTEK
|
$1.0124 | 0.06% | -8.32% | -9.07% |
30j
-32.44%
60j
-37.69%
90j
-63.86%
|
Ouv. $1.2052
Min. $1.0102
Max. $1.2052
|
$8.92K 8.81K PTEK | - |
|
||
| 5602 |
brickcoin
5602
BRICK
|
$0.000036 | -0.78% | -0.08% | -86.84% |
30j
-86.84%
60j
-86.84%
90j
-86.84%
|
Ouv. $0.00004354
Min. $0.00003287
Max. $0.00004354
|
$8.85K 245.12M BRICK | - |
|
||
| 5603 |
VISTA / Koloop Basic
5603
VISTA
|
$16.98 | 2.23% | -0.9% | -30.13% |
30j
-30.85%
60j
-21.65%
90j
-61.9%
|
Ouv. $15.69
Min. $14.04
Max. $17.34
|
$8.77K 516.00 VISTA | - |
|
||
| 5604 |
WJEWEL
5604
WJEWEL
|
$0.038119 | 0.16% | -0.44% | 3.89% |
30j
-7.67%
60j
-8.22%
90j
-1.4%
|
Ouv. $0.038606
Min. $0.037993
Max. $0.038663
|
$8.77K 230.01K WJEWEL | - |
|
||
| 5605 |
HYTOPIA
5605
TOPIA
|
$0.000107 | 1.53% | -10.7% | -98.65% |
30j
-99.1%
60j
-98.81%
90j
-98.83%
|
Ouv. $0.000117
Min. $0.00007642
Max. $0.00011983
|
$8.76K 81.91M TOPIA | - |
|
||
| 5606 |
BCGame Coin
5606
BC
|
$0.007139 | 0.84% | 0.01% | -81.46% |
30j
-19.03%
60j
-65.49%
90j
54.3%
|
Ouv. $0.00714688
Min. $0.00705522
Max. $0.00741723
|
$8.73K 1.22M BC | - |
|
||
| 5607 |
King of Legends
5607
KOL
|
$0.000115 | -0.81% | 4.6% | 1.82% |
30j
-8.69%
60j
-7.2%
90j
-39.14%
|
Ouv. $0.00011102
Min. $0.000098
Max. $0.00011703
|
$8.72K 75.79M KOL | - |
|
||
| 5608 |
Empire Token
5608
EMPIRE
|
$0.000102 | 0.04% | -3.41% | -7.72% |
30j
-11.81%
60j
-23.94%
90j
-44.26%
|
Ouv. $0.00010561
Min. $0.0001019
Max. $0.00011131
|
$8.71K 85.34M EMPIRE | - |
|
||
| 5609 |
MELEGA
5609
MARCO
|
$0.003399 | -0.66% | -3.11% | -59.6% |
30j
32.64%
60j
425.04%
90j
459.44%
|
Ouv. $0.00342581
Min. $0.00311946
Max. $0.00350846
|
$8.67K 2.55M MARCO | - |
|
||
| 5610 |
AGIXBT by Virtuals
5610
AGIXBT
|
$0.000135 | -4.45% | -18.29% | -14.12% |
30j
-69.84%
60j
11.97%
90j
-69.73%
|
Ouv. $0.00016519
Min. $0.00013454
Max. $0.00016728
|
$8.66K 64.39M AGIXBT | - |
|
||
| 5611 |
Oil Meta Games
5611
OMG
|
$9.17 | 0.71% | 1.75% | 7.45% |
30j
24.22%
60j
59.81%
90j
109.33%
|
Ouv. $9.024
Min. $9.009
Max. $9.168
|
$8.64K 942.00 OMG | - |
|
||
| 5612 |
Warrior Coin
5612
WAR
|
$0.00000585 | 0.3% | 2.31% | -3.91% |
30j
-42.24%
60j
-34.61%
90j
-44.16%
|
Ouv. $0.000005788
Min. $0.000005546
Max. $0.0000059309
|
$8.62K 1.47B WAR | - |
|
||
| 5613 |
Moola Celo USD
5613
mCUSD
|
$1.0142 | 0.23% | 1.23% | 2.29% |
30j
-0.6%
60j
1.25%
90j
1.62%
|
Ouv. $0.9999
Min. $0.9969
Max. $1.0142
|
$8.60K 8.48K mCUSD | - |
|
||
| 5614 |
DBX Digital Ecosystem
5614
DBX
|
$0.000027 | 0.04% | 36.64% | 38.05% |
30j
7.89%
60j
-42.05%
90j
-38.43%
|
Ouv. $0.00001988
Min. $0.00001831
Max. $0.00002682
|
$8.60K 320.64M DBX | - |
|
||
| 5615 |
NewB.Farm
5615
NEWB
|
$3.11 | 0.17% | -5.82% | -1.07% |
30j
-0.58%
60j
16.98%
90j
18.3%
|
Ouv. $3.2986
Min. $3.1003
Max. $3.3132
|
$8.53K 2.74K NEWB | - |
|
||
| 5616 |
VCHAT Token
5616
VCT
|
$0.548647 | -0.33% | -22.36% | -42.18% |
30j
-49.36%
60j
-49.36%
90j
-49.36%
|
Ouv. $0.706737
Min. $0.544076
Max. $0.706737
|
$8.48K 15.46K VCT | - |
|
||
| 5617 |
Charlie Kirk
5617
CHARLIEKIRK
|
$0.00000005 | 1.53% | 0.18% | 0.18% |
30j
0.18%
60j
0.18%
90j
0.18%
|
Ouv. $0.000000048
Min. $0.000000047
Max. $0.000000049
|
$8.45K 176.07B CHARLIEKIRK | - |
|
||
| 5618 |
USDtez
5618
USDTZ
|
$1.0016 | 0.11% | 0.06% | 0.08% |
30j
0.14%
60j
0.15%
90j
0.11%
|
Ouv. $1.0008
Min. $1.0002
Max. $1.0033
|
$8.44K 8.42K USDTZ | - |
|
||
| 5619 |
Sunrise
5619
RISE
|
$0.012806 | 0.75% | 2.05% | 5.67% |
30j
-51.91%
60j
-51.91%
90j
-51.91%
|
Ouv. $0.012667
Min. $0.01252
Max. $0.014088
|
$8.30K 648.02K RISE | - |
|
||
| 5620 |
Billards Hub
5620
8BALL
|
$0.047716 | 1.53% | 1.81% | 18.66% |
30j
20.25%
60j
42.63%
90j
48.37%
|
Ouv. $0.047596
Min. $0.04577
Max. $0.047907
|
$8.26K 173.03K 8BALL | - |
|
||
| 5621 |
PVC Meta
5621
PVC
|
$0.008924 | 0.7% | 1.36% | 3.81% |
30j
-4.24%
60j
5.36%
90j
6.43%
|
Ouv. $0.00892246
Min. $0.00877949
Max. $0.00892408
|
$8.24K 922.98K PVC | - |
|
||
| 5622 |
Lockheed Martin Inu
5622
LMI
|
$0.001579 | 2.35% | 3.35% | 4.32% |
30j
-51.07%
60j
-2.76%
90j
-1.32%
|
Ouv. $0.00152038
Min. $0.00152038
Max. $0.00157864
|
$8.23K 5.21M LMI | - |
|
||
| 5623 |
AIA Chain
5623
AIA
|
$0.001721 | 1.45% | 2.01% | -0.91% |
30j
9.25%
60j
29.09%
90j
15.36%
|
Ouv. $0.00170135
Min. $0.00165635
Max. $0.00173489
|
$8.19K 4.76M AIA | - |
|
||
| 5624 |
DICAPRIO CHEERS
5624
CHEERS
|
$0.000288 | 1.47% | 5.16% | 39.84% |
30j
337.44%
60j
343.14%
90j
372.57%
|
Ouv. $0.00027349
Min. $0.00026591
Max. $0.00030163
|
$8.18K 28.39M CHEERS | - |
|
||
| 5625 |
Bitcointry Token
5625
BTTY
|
$0.000521 | 0.23% | -12.46% | -41.15% |
30j
-0.19%
60j
-34.35%
90j
-46.14%
|
Ouv. $0.00061123
Min. $0.00051576
Max. $0.00061123
|
$8.17K 15.68M BTTY | - |
|
||
| 5626 |
Music by Virtuals
5626
MUSIC
|
$0.001393 | 1.14% | -2.13% | 19.78% |
30j
-3.38%
60j
-28.17%
90j
-62.13%
|
Ouv. $0.00140164
Min. $0.00137029
Max. $0.00143341
|
$8.17K 5.86M MUSIC | - |
|
||
| 5627 |
Kekistan
5627
KEK
|
$0.00000723 | -1.72% | -2.02% | -8.71% |
30j
-22.88%
60j
-46.75%
90j
-11.8%
|
Ouv. $0.0000075
Min. $0.00000723
Max. $0.0000075
|
$8.13K 1.12B KEK | - |
|
||
| 5628 |
FITCHIN Universe
5628
CHIN
|
$0.006640 | 0.49% | 5.89% | 13.11% |
30j
20.95%
60j
23.44%
90j
-19.7%
|
Ouv. $0.00624071
Min. $0.00610856
Max. $0.00663981
|
$8.12K 1.22M CHIN | - |
|
||
| 5629 |
Shong Inu
5629
SHONG
|
$0.000025 | 1.57% | -60.82% | 13.15% |
30j
12.21%
60j
18.26%
90j
-27.34%
|
Ouv. $0.00005358
Min. $0.00002379
Max. $0.00006337
|
$8.12K 330.37M SHONG | - |
|
||
| 5630 |
Mind Body Soul
5630
MBS
|
$0.209393 | -1.92% | 18.57% | -13.01% |
30j
-53.61%
60j
-75.1%
90j
-77.65%
|
Ouv. $0.180227
Min. $0.116759
Max. $0.220926
|
$8.10K 38.67K MBS | - |
|
||
| 5631 |
Cheyenne
5631
CHEYENNE
|
$0.000208 | 0.09% | -2.68% | -13.38% |
30j
-24.07%
60j
-33.4%
90j
-2%
|
Ouv. $0.00022889
Min. $0.00020549
Max. $0.00022889
|
$8.09K 38.89M CHEYENNE | - |
|
||
| 5632 |
C4E
5632
C4E
|
$0.005455 | 0.77% | -2.77% | -17.05% |
30j
-27.92%
60j
-33.88%
90j
-34.79%
|
Ouv. $0.00561174
Min. $0.00541343
Max. $0.00565227
|
$7.98K 1.46M C4E | - |
|
||
| 5633 |
BOBER
5633
BOBER
|
$0.000189 | 0.63% | -1.38% | 4.51% |
30j
-26.54%
60j
-16.97%
90j
-10.59%
|
Ouv. $0.00019205
Min. $0.00018511
Max. $0.00019521
|
$7.92K 41.96M BOBER | - |
|
||
| 5634 |
TITAN
5634
TIT
|
$0.084235 | 0.04% | 0.15% | -0.49% |
30j
21.89%
60j
-75.57%
90j
-79.48%
|
Ouv. $0.084101
Min. $0.08409
Max. $0.084234
|
$7.87K 93.39K TIT | - |
|
||
| 5635 |
Aurascope
5635
AURA
|
$0.000102 | 0.41% | 7.18% | 31.67% |
30j
16.64%
60j
-32.93%
90j
-73.14%
|
Ouv. $0.00009553
Min. $0.00009523
Max. $0.00010237
|
$7.86K 76.76M AURA | - |
|
||
| 5636 |
Nova AI
5636
NOVAAI1
|
$0.000164 | -0.5% | -13.72% | -68.14% |
30j
-44.98%
60j
-44.98%
90j
-44.98%
|
Ouv. $0.00018588
Min. $0.00016364
Max. $0.00021
|
$7.84K 47.89M NOVAAI1 | - |
|
||
| 5637 |
IRIS Chain
5637
IRIS
|
$0.147940 | 4.1% | -5.33% | -10.77% |
30j
-23.08%
60j
-85.03%
90j
-81.13%
|
Ouv. $0.155628
Min. $0.142112
Max. $0.16105
|
$7.82K 52.84K IRIS | - |
|
||
| 5638 |
Athene Network
5638
ATN
|
$0.000018 | -2.12% | -5.1% | -10.55% |
30j
-82.84%
60j
-62.77%
90j
-95.54%
|
Ouv. $0.00001843
Min. $0.00001725
Max. $0.00001912
|
$7.80K 443.21M ATN | - |
|
||
| 5639 |
ZARP Stablecoin
5639
ZARP
|
$0.056275 | -0.02% | 0.04% | 0.72% |
30j
0.19%
60j
0.56%
90j
2.71%
|
Ouv. $0.056309
Min. $0.056097
Max. $0.056385
|
$7.78K 138.26K ZARP | - |
|
||
| 5640 |
Atoshi
5640
ATOS
|
$0.058677 | 0.26% | 0.74% | 11.63% |
30j
8.67%
60j
5.62%
90j
0.66%
|
Ouv. $0.058186
Min. $0.057804
Max. $0.059483
|
$7.77K 132.35K ATOS | - |
|
||
| 5641 |
GENIUS TOKEN & NFT COLLECTIONS
5641
GNUS
|
$1.3386 | 0.35% | -18.58% | -21.52% |
30j
-46.13%
60j
-31.65%
90j
-23.37%
|
Ouv. $1.5655
Min. $1.3198
Max. $1.6456
|
$7.71K 5.76K GNUS | - |
|
||
| 5642 |
Feisty Doge NFT
5642
NFD
|
$0.000182 | -0.02% | 10.47% | 4.93% |
30j
-27.37%
60j
54.63%
90j
121.48%
|
Ouv. $0.00016436
Min. $0.00016348
Max. $0.00018437
|
$7.68K 42.16M NFD | - |
|
||
| 5643 |
Bretter Brett
5643
BRETT
|
$0.00000173 | 2.29% | 10.03% | 10.69% |
30j
-33.43%
60j
-18.65%
90j
-25.71%
|
Ouv. $0.000001522
Min. $0.000001522
Max. $0.000001727
|
$7.61K 4.41B BRETT | - |
|
||
| 5644 |
XSwap Protocol
5644
XSP
|
$0.000557 | -0.09% | 14.31% | 34.53% |
30j
6.78%
60j
69.91%
90j
66.44%
|
Ouv. $0.00048557
Min. $0.00048167
Max. $0.00055792
|
$7.57K 13.59M XSP | - |
|
||
| 5645 |
Schrodinger
5645
SGR
|
$0.337504 | 0.07% | -0.22% | -5.6% |
30j
-21.46%
60j
-19.56%
90j
-23.51%
|
Ouv. $0.338262
Min. $0.337043
Max. $0.338262
|
$7.57K 22.43K SGR | - |
|
||
| 5646 |
OXYLON
5646
OXL
|
$1.0423 | 0.01% | -2.5% | -78% |
30j
-77.9%
60j
-77.9%
90j
-77.9%
|
Ouv. $1.0840
Min. $1.0421
Max. $1.0840
|
$7.56K 7.26K OXL | - |
|
||
| 5647 |
Stargaze
5647
STARS
|
$0.000985 | 1.22% | 4.28% | 10.58% |
30j
-15.68%
60j
-17.06%
90j
-2.61%
|
Ouv. $0.00093926
Min. $0.00093926
Max. $0.00101263
|
$7.47K 7.58M STARS | - |
|
||
| 5648 |
Hebeto
5648
HBT
|
$0.00000013 | 7.71% | 1.54% | 32.6% |
30j
-64.68%
60j
-85.36%
90j
-86.62%
|
Ouv. $0.000000097
Min. $0.0000000879
Max. $0.000000317
|
$7.44K 56.81B HBT | - |
|
||
| 5649 |
BOXCAT
5649
BOXCAT
|
$0.000039 | 1.32% | 1.29% | -3.27% |
30j
-60.65%
60j
-78%
90j
-98.18%
|
Ouv. $0.00003962
Min. $0.00003796
Max. $0.00003984
|
$7.34K 188.50M BOXCAT | - |
|
||
| 5650 |
Croak
5650
CROAK
|
$0.000548 | -0.26% | 2.34% | -37.61% |
30j
-68.95%
60j
41.18%
90j
102.43%
|
Ouv. $0.00052189
Min. $0.00052189
Max. $0.00055689
|
$7.31K 13.35M CROAK | - |
|
33.135 Devises surveillées - Page
113 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.