Cap Marché $2.36T
-2.52%
Volume 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
37 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Kryptokrona
5601
XKR
|
$0.000385 | - | -3.18% | -8.21% |
30j
-17.59%
60j
-4.08%
90j
-26.12%
|
Ouv. $0.00041652
Min. $0.00038441
Max. $0.00041652
|
$4.01K 10.44M XKR | - |
|
||
| 5602 |
GM
5602
GM
|
$0.000800 | - | - | 0.02% |
30j
0.13%
60j
0.04%
90j
0.01%
|
Ouv. $0.00079975
Min. $0.00079959
Max. $0.0008001
|
$3.94K 4.93M GM | - |
|
||
| 5603 |
Vyvo AI
5603
VAI
|
$1.76 | 0.12% | 0.79% | 4.32% |
30j
10.44%
60j
-10.67%
90j
-15.28%
|
Ouv. $1.7499
Min. $1.7394
Max. $1.7646
|
$3.98K 2.26K VAI | - |
|
||
| 5604 |
Neoxa
5604
NEOX
|
$0.000040 | 1.22% | -3.76% | -7.83% |
30j
-28.06%
60j
-29.49%
90j
-27.1%
|
Ouv. $0.00004033
Min. $0.00003912
Max. $0.00004205
|
$3.87K 97.61M NEOX | - |
|
||
| 5605 |
TT Chain
5605
TT
|
$285.13 | - | -3.12% | -6.2% |
30j
-24.09%
60j
-25.51%
90j
-22.19%
|
Ouv. $291.27
Min. $280.59
Max. $300.50
|
- - | - |
|
||
| 5606 |
HairDAO
5606
HAIR
|
$14.56 | 0.26% | -3.35% | -10.96% |
30j
-52.9%
60j
-48.63%
90j
-55.56%
|
Ouv. $15.26
Min. $14.52
Max. $15.33
|
$3.58K 245.00 HAIR | - |
|
||
| 5607 |
GEMSTON
5607
GEMSTON
|
$0.057848 | 0.82% | 1.23% | 0.67% |
30j
72.43%
60j
90.5%
90j
71.8%
|
Ouv. $0.057023
Min. $0.057023
Max. $0.05853
|
$3.67K 63.40K GEMSTON | - |
|
||
| 5608 |
AID
5608
AID
|
$4.20 | 0.52% | 0.05% | -4.64% |
30j
-9.22%
60j
-27.23%
90j
128.6%
|
Ouv. $4.1985
Min. $4.1746
Max. $4.2026
|
$3.53K 840.00 AID | - |
|
||
| 5609 |
Talentum
5609
TAL
|
$235.62 | -0.13% | -0.63% | -2.78% |
30j
-8.73%
60j
-4.27%
90j
-12.46%
|
Ouv. $242.83
Min. $235.60
Max. $242.83
|
$3.75K 15.00 TAL | - |
|
||
| 5610 |
LoopNetwork
5610
LOOP
|
$0.006228 | 0.83% | 2.25% | -0.53% |
30j
-38.09%
60j
-39.75%
90j
-39.35%
|
Ouv. $0.00586294
Min. $0.00586294
Max. $0.00644155
|
$1.94K 311.10K LOOP | - |
|
||
| 5611 |
Space Token
5611
SPACE
|
$0.001309 | 0.12% | -5.71% | -5.53% |
30j
-34.34%
60j
-31.12%
90j
-41.72%
|
Ouv. $0.00137027
Min. $0.00130751
Max. $0.00141982
|
$1.93K 1.47M SPACE | - |
|
||
| 5612 |
GBANK APY
5612
GBK
|
$0.001264 | -0.24% | -0.67% | 16.1% |
30j
-44.2%
60j
-58.13%
90j
-66.3%
|
Ouv. $0.00128036
Min. $0.00126409
Max. $0.00131633
|
$3.34K 2.64M GBK | - |
|
||
| 5613 |
ConsumerFi
5613
CFI
|
$0.000863 | - | -10.43% | -13.87% |
30j
-60.26%
60j
-87.76%
90j
-91.39%
|
Ouv. $0.00096326
Min. $0.00086269
Max. $0.00096331
|
- - | - |
|
||
| 5614 |
OEC Token / OKExChain
5614
OKT
|
$4.96 | - | - | 0.02% |
30j
0.13%
60j
0.02%
90j
-
|
Ouv. $4.9598
Min. $4.9588
Max. $4.9619
|
$3.70K 746.00 OKT | - |
|
||
| 5615 |
RAI Token
5615
RAI
|
$85.19 | - | 1.37% | -1.9% |
30j
-51.64%
60j
55.03%
90j
55.03%
|
Ouv. $84.04
Min. $84.04
Max. $87.02
|
$3.64K 42.00 RAI | - |
|
||
| 5616 |
Xahau
5616
XAH
|
$0.017143 | - | -2.08% | -1.1% |
30j
-35.77%
60j
-47.26%
90j
-54.99%
|
Ouv. $0.017502
Min. $0.017127
Max. $0.017537
|
$3.66K 213.78K XAH | - |
|
||
| 5617 |
DARKTIMES
5617
TIMES
|
$0.000493 | - | -36.06% | -8.53% |
30j
105.61%
60j
97.11%
90j
64.06%
|
Ouv. $0.00032353
Min. $0.00032353
Max. $0.00077128
|
- - | - |
|
||
| 5618 |
TAOHash
5618
SN14
|
$1.54 | -0.52% | -1.12% | -15.48% |
30j
-31.02%
60j
-29.73%
90j
-52.44%
|
Ouv. $1.5626
Min. $1.5327
Max. $1.6070
|
$3.67K 2.38K SN14 | - |
|
||
| 5619 |
FireBotToken
5619
FBX
|
$0.219215 | 0.02% | -2.38% | -5.74% |
30j
-38.18%
60j
-31.7%
90j
-24.1%
|
Ouv. $0.222424
Min. $0.218422
Max. $0.229317
|
$3.53K 16.11K FBX | - |
|
||
| 5620 |
HBC
5620
HB
|
$0.000599 | - | - | 33.12% |
30j
-29.45%
60j
-17.92%
90j
-63.69%
|
Ouv. $0.00059879
Min. $0.00059867
Max. $0.00059908
|
$3.47K 5.79M HB | - |
|
||
| 5621 |
RSIC•GENESIS•RUNE
5621
RUNECOIN
|
$0.000053 | - | - | 0.02% |
30j
-43.94%
60j
-48.34%
90j
-51.54%
|
Ouv. $0.00005283
Min. $0.00005282
Max. $0.00005286
|
$3.44K 65.09M RUNECOIN | - |
|
||
| 5622 |
Sneed
5622
SNEED
|
$45.53 | 0.88% | 8.29% | -7.88% |
30j
14.71%
60j
47.37%
90j
7.64%
|
Ouv. $42.00
Min. $41.05
Max. $45.52
|
$3.43K 75.00 SNEED | - |
|
||
| 5623 |
YouCoin Metaverse (new)
5623
UCON
|
$2.38 | 0.43% | -2.25% | -8.52% |
30j
-53.49%
60j
-62.38%
90j
-68.43%
|
Ouv. $2.4281
Min. $2.3715
Max. $2.4822
|
$3.52K 1.48K UCON | - |
|
||
| 5624 |
sBTC
5624
SBTC
|
$63,292.65 | 0.05% | -3.7% | -7.25% |
30j
-28.2%
60j
-28.52%
90j
-27.49%
|
Ouv. $65,135.42
Min. $63,065.45
Max. $66,521.09
|
$3.34K 0 SBTC | - |
|
||
| 5625 |
GGEBI
5625
GGB
|
$0.011384 | - | -0.98% | 42.37% |
30j
134.94%
60j
89.83%
90j
-51.33%
|
Ouv. $0.00961725
Min. $0.00961725
Max. $0.011499
|
$3.37K 295.96K GGB | - |
|
||
| 5626 |
ETF
5626
ETF
|
$0.0000000010 | -9.28% | -37.36% | -69.7% |
30j
-73.46%
60j
-74.84%
90j
-74.85%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$3.26K 3.26T ETF | - |
|
||
| 5627 |
DPIN
5627
DPN
|
$3.79 | -0.82% | -1.43% | 5.74% |
30j
0.15%
60j
2.14%
90j
-44.25%
|
Ouv. $3.7958
Min. $3.5174
Max. $4.2602
|
$5.79K 1.53K DPN | - |
|
||
| 5628 |
CFX Quantum
5628
CFXQ
|
$0.001105 | -0.01% | - | 0.01% |
30j
224.64%
60j
-27.15%
90j
-27.18%
|
Ouv. $0.00110499
Min. $0.00110481
Max. $0.00110536
|
$3.19K 2.89M CFXQ | - |
|
||
| 5629 |
Outter Finance
5629
OUT
|
$0.000014 | -0.31% | 8.08% | -17.88% |
30j
-80.21%
60j
-92.2%
90j
-87.79%
|
Ouv. $0.00001312
Min. $0.00001283
Max. $0.00001449
|
$3.29K 231.92M OUT | - |
|
||
| 5630 |
Optio
5630
OPT
|
$0.000880 | 3.71% | 3.21% | -56.09% |
30j
-57.03%
60j
-83.84%
90j
-81.77%
|
Ouv. $0.00086695
Min. $0.00083305
Max. $0.00096416
|
$12.61K 14.33M OPT | - |
|
||
| 5631 |
Falcons
5631
FAH
|
$1.3600 | 0.71% | 0.54% | -0.35% |
30j
0.59%
60j
0.25%
90j
0.24%
|
Ouv. $1.3439
Min. $1.3418
Max. $1.3653
|
$3.34K 2.45K FAH | - |
|
||
| 5632 |
KISSAN
5632
KSN
|
$0.020861 | 0.6% | -6.55% | 0.55% |
30j
-35.06%
60j
-49.93%
90j
-49.85%
|
Ouv. $0.021712
Min. $0.020733
Max. $0.022324
|
$1.71K 82.02K KSN | - |
|
||
| 5633 |
Edge - DADI
5633
EDGE
|
$0.044925 | -1.69% | -5.96% | -22.37% |
30j
-42.91%
60j
-65.5%
90j
-69.8%
|
Ouv. $0.048425
Min. $0.044924
Max. $0.049224
|
$3.82K 85.03K EDGE | - |
|
||
| 5634 |
Seiyan Token
5634
SEIYAN
|
$0.000358 | - | -1.08% | -18.04% |
30j
-47.56%
60j
-54.6%
90j
-56.95%
|
Ouv. $0.00036217
Min. $0.00035811
Max. $0.00036238
|
$3.15K 8.78M SEIYAN | - |
|
||
| 5635 |
THE LAND ELF Crossing
5635
ELF
|
$0.002887 | 0.23% | -2.87% | -6.08% |
30j
-13.53%
60j
-11.42%
90j
-22.16%
|
Ouv. $0.00291684
Min. $0.00288055
Max. $0.00304428
|
$3.13K 1.08M ELF | - |
|
||
| 5636 |
Frencoin
5636
FREN
|
$0.003320 | -0.2% | -8.27% | -8.17% |
30j
-72.53%
60j
-71.6%
90j
-70.79%
|
Ouv. $0.00358357
Min. $0.00332047
Max. $0.00369912
|
$3.10K 932.12K FREN | - |
|
||
| 5637 |
Base is for everyone
5637
BASE
|
$0.000364 | - | -6.17% | -6.39% |
30j
-66.22%
60j
-75.22%
90j
-74.17%
|
Ouv. $0.00038548
Min. $0.00036204
Max. $0.0003969
|
- - | - |
|
||
| 5638 |
Cats (catshouse.live)
5638
CATS
|
$0.00000014 | -0.17% | -0.56% | 12.37% |
30j
32.03%
60j
-70.94%
90j
-73.72%
|
Ouv. $0.0000001449
Min. $0.000000144
Max. $0.000000146
|
$3.05K 21.21B CATS | - |
|
||
| 5639 |
Boogie
5639
BOOGIE
|
$0.000017 | - | 24.75% | -93.25% |
30j
-15.94%
60j
-26.07%
90j
176.89%
|
Ouv. $0.00001545
Min. $0.00001361
Max. $0.00002021
|
- - | - |
|
||
| 5640 |
Hacash
5640
HAC
|
$0.266327 | 2.22% | 1.79% | -2.64% |
30j
-11.64%
60j
-30.97%
90j
-14.85%
|
Ouv. $0.261927
Min. $0.26052
Max. $0.276301
|
$3.05K 11.47K HAC | - |
|
||
| 5641 |
Silo Finance
5641
SILO
|
$0.003187 | - | -0.17% | -5.44% |
30j
-51.24%
60j
-60.16%
90j
-68.25%
|
Ouv. $0.00323584
Min. $0.00317306
Max. $0.00323584
|
$3.01K 945.65K SILO | - |
|
||
| 5642 |
Tanox
5642
LTX
|
$0.00000308 | - | -13.12% | 9.78% |
30j
-11.98%
60j
17.04%
90j
22.5%
|
Ouv. $0.000003531
Min. $0.000002918
Max. $0.000003603
|
- - | - |
|
||
| 5643 |
Cronos ID
5643
CROID
|
$0.008196 | -0.04% | -1.65% | -5.01% |
30j
-23.06%
60j
-14.74%
90j
-39.32%
|
Ouv. $0.0082855
Min. $0.00813334
Max. $0.00838179
|
$2.80K 341.63K CROID | - |
|
||
| 5644 |
Stargaze
5644
STARS
|
$0.000240 | 0.16% | -0.68% | 1.87% |
30j
-22.65%
60j
-12.39%
90j
-60.28%
|
Ouv. $0.00024005
Min. $0.0002276
Max. $0.00025193
|
$2.85K 11.87M STARS | - |
|
||
| 5645 |
Flight Coin
5645
FLIGHT
|
$0.00000051 | -0.07% | -0.25% | -4.16% |
30j
-32.15%
60j
-40.85%
90j
-48.53%
|
Ouv. $0.000000511
Min. $0.00000051
Max. $0.000000517
|
$1.85K 3.60B FLIGHT | - |
|
||
| 5646 |
Alchemist
5646
ALCHMST
|
$0.274315 | - | -8.53% | -8.54% |
30j
-41.09%
60j
-41.47%
90j
-43.62%
|
Ouv. $0.299907
Min. $0.274315
Max. $0.299907
|
- - | - |
|
||
| 5647 |
MacroHard
5647
MHRD
|
$0.000101 | - | -4.25% | -23.76% |
30j
-39.97%
60j
-75.81%
90j
-84.2%
|
Ouv. $0.00010334
Min. $0.00010074
Max. $0.00010629
|
- - | - |
|
||
| 5648 |
ALF Token
5648
ALF
|
$0.0000000050 | 0.19% | -2.49% | -9.57% |
30j
-44.36%
60j
-51.41%
90j
-58.29%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
$2.72K 543.94B ALF | - |
|
||
| 5649 |
Moonlander
5649
FM
|
$0.004584 | 0.02% | -1.28% | -7.82% |
30j
-24.43%
60j
-21.78%
90j
-40.49%
|
Ouv. $0.00459646
Min. $0.00458065
Max. $0.0046936
|
$229.00 50.16K FM | - |
|
||
| 5650 |
TITAN
5650
TIT
|
$0.008361 | -0.27% | -0.29% | -0.21% |
30j
-36.92%
60j
-65.06%
90j
-62.38%
|
Ouv. $0.0089475
Min. $0.00823338
Max. $0.00899743
|
$2.88K 344.41K TIT | - |
|
34.256 Devises surveillées - Page
113 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.