Cap Marché $2.63T
0.73%
Volume 24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
Monnaies
34.479
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
THE LAND ELF Crossing
5601
ELF
|
$0.002575 | 0.03% | -0.16% | -2.15% |
30j
-9.34%
60j
-14.27%
90j
-21.81%
|
Ouv. $0.00264422
Min. $0.00251582
Max. $0.00264422
|
$1.49K 579.73K ELF | - |
|
||
| 5602 |
Blocksmith Labs Forge
5602
$FORGE
|
$0.012916 | -0.06% | 13.51% | -14.94% |
30j
-39.22%
60j
-51.84%
90j
-58.79%
|
Ouv. $0.014882
Min. $0.00965078
Max. $0.014882
|
$1.49K 115.44K $FORGE | - |
|
||
| 5603 |
Cronos ID
5603
CROID
|
$0.006152 | 0.47% | -0.52% | -5.05% |
30j
-26.45%
60j
-33.32%
90j
-40.72%
|
Ouv. $0.00617206
Min. $0.00612302
Max. $0.00620826
|
$1.49K 241.94K CROID | - |
|
||
| 5604 |
HUNDRED
5604
HUNDRED
|
$0.000197 | -0.49% | 0.05% | 1.84% |
30j
10.61%
60j
17.4%
90j
22.14%
|
Ouv. $0.00019645
Min. $0.00019645
Max. $0.00019785
|
$1.48K 7.54M HUNDRED | - |
|
||
| 5605 |
OFFICIAL ZUNO
5605
ZUNO
|
$0.000013 | 0.52% | 5.25% | -42.22% |
30j
-10.01%
60j
-82.62%
90j
-96.03%
|
Ouv. $0.00001315
Min. $0.000009286
Max. $0.00001418
|
$1.48K 113.01M ZUNO | - |
|
||
| 5606 |
Veno Finance
5606
LCRO
|
$0.088779 | -0.03% | 1.56% | -0.46% |
30j
-6.42%
60j
-10.16%
90j
-30.3%
|
Ouv. $0.089129
Min. $0.087129
Max. $0.089834
|
$1.46K 16.47K LCRO | - |
|
||
| 5607 |
Cryptostone
5607
CPS
|
$0.00000095 | -4.65% | -4.92% | -4.06% |
30j
3.24%
60j
-3.56%
90j
-22.67%
|
Ouv. $0.000000999
Min. $0.000000949
Max. $0.000001122
|
$1.46K 1.54B CPS | - |
|
||
| 5608 |
House Party Protocol
5608
HPP
|
$0.024054 | 0.06% | 8.98% | 0.71% |
30j
2.73%
60j
-37.04%
90j
-59.97%
|
Ouv. $0.0221
Min. $0.021033
Max. $0.024249
|
$1.46K 60.67K HPP | - |
|
||
| 5609 |
Hawk
5609
HAWK
|
$0.000038 | 0.49% | -0.98% | -10.06% |
30j
47.67%
60j
71.53%
90j
36.48%
|
Ouv. $0.00003826
Min. $0.00003755
Max. $0.00003826
|
$1.46K 38.51M HAWK | - |
|
||
| 5610 |
Kibho Coin / Charix
5610
KBC
|
$0.016548 | - | -0.88% | -0.9% |
30j
-15.18%
60j
-3.81%
90j
-41.3%
|
Ouv. $0.0167
Min. $0.016546
Max. $0.016727
|
$1.44K 87.29K KBC | - |
|
||
| 5611 |
Bitcoin on Base
5611
BTCB
|
$0.093312 | 0.4% | 1.58% | -1.8% |
30j
2.32%
60j
-20.56%
90j
-50.08%
|
Ouv. $0.091387
Min. $0.091381
Max. $0.094298
|
$1.44K 15.42K BTCB | - |
|
||
| 5612 |
Akt.io
5612
AKTIO
|
$0.064586 | 4.71% | -2.38% | 5.88% |
30j
-32.92%
60j
-50.84%
90j
-57.43%
|
Ouv. $0.061491
Min. $0.061491
Max. $0.066797
|
$1.42K 21.97K AKTIO | - |
|
||
| 5613 |
Wifejak
5613
WIFE
|
$0.000241 | 0.34% | 10.27% | 22.67% |
30j
15.82%
60j
19.69%
90j
-30.73%
|
Ouv. $0.00021731
Min. $0.00021731
Max. $0.00024077
|
$1.42K 5.88M WIFE | - |
|
||
| 5614 |
Laïka
5614
LAIKA
|
$0.031605 | 0.41% | -0.01% | 3.19% |
30j
-0.57%
60j
3.01%
90j
-36.45%
|
Ouv. $0.031597
Min. $0.031386
Max. $0.031891
|
$1.41K 44.53K LAIKA | - |
|
||
| 5615 |
AgentFun.AI
5615
AGENTFUN
|
$0.582391 | -4.38% | -1.07% | -5.5% |
30j
-15.33%
60j
-25.26%
90j
-40.96%
|
Ouv. $0.587175
Min. $0.582391
Max. $0.609528
|
$1.40K 2.40K AGENTFUN | - |
|
||
| 5616 |
Luminex Defi Finance
5616
LFUSD
|
$1.1007 | 0.4% | 0.61% | 4.74% |
30j
4.17%
60j
2.95%
90j
10.19%
|
Ouv. $1.0902
Min. $1.0874
Max. $1.1118
|
$1.36K 1.24K LFUSD | - |
|
||
| 5617 |
ADO Protocol
5617
ADO
|
$0.015607 | 0.01% | 7.56% | -7.91% |
30j
-27.92%
60j
-29.11%
90j
-45.44%
|
Ouv. $0.014508
Min. $0.014507
Max. $0.015811
|
$1.32K 84.84K ADO | - |
|
||
| 5618 |
MetaDAO
5618
META
|
$2,691.52 | 0.94% | -1.03% | 22.14% |
30j
-18.69%
60j
-30.57%
90j
-63.93%
|
Ouv. $2,734.01
Min. $2,642.51
Max. $2,734.15
|
$1.31K 0 META | - |
|
||
| 5619 |
RadioShack
5619
RADIO
|
$0.000229 | -0.04% | - | -4.51% |
30j
-4.51%
60j
-3.52%
90j
-1.06%
|
Ouv. $0.00022928
Min. $0.00022855
Max. $0.00023272
|
$1.30K 5.67M RADIO | - |
|
||
| 5620 |
PalmPay
5620
PALM
|
$0.022361 | 8.75% | 8.17% | -2.65% |
30j
-10.97%
60j
-17.65%
90j
22.69%
|
Ouv. $0.020592
Min. $0.020559
Max. $0.023304
|
$1.30K 58.06K PALM | - |
|
||
| 5621 |
AID
5621
AID
|
$0.000116 | -9.35% | -21.54% | -76.11% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00017236
Min. $0.00010097
Max. $0.00017236
|
$1.30K 11.18M AID | - |
|
||
| 5622 |
KunaiKash
5622
KUNAI
|
$0.009300 | - | 0.02% | - |
30j
-0.01%
60j
1.16%
90j
-48.26%
|
Ouv. $0.009301
Min. $0.00929727
Max. $0.00930193
|
$1.29K 138.99K KUNAI | - |
|
||
| 5623 |
Z
5623
Z
|
$0.000062 | -0.46% | -2.34% | -23.98% |
30j
-32.89%
60j
-35.01%
90j
-77.99%
|
Ouv. $0.0000759
Min. $0.00006247
Max. $0.0000759
|
$1.29K 20.66M Z | - |
|
||
| 5624 |
Spectrecoin / Alias
5624
XSPEC
|
$0.053058 | 0.25% | 0.54% | 7.37% |
30j
6.13%
60j
7.06%
90j
-12.45%
|
Ouv. $0.052523
Min. $0.044691
Max. $0.053584
|
$1.28K 24.05K XSPEC | - |
|
||
| 5625 |
Mystic Land Coin
5625
MYTH
|
$0.050295 | - | -1.35% | 0.61% |
30j
0.17%
60j
-8.47%
90j
36.77%
|
Ouv. $0.0503
Min. $0.05009
Max. $0.051496
|
$1.26K 25.06K MYTH | - |
|
||
| 5626 |
Tedra USD
5626
USDT
|
$1.0000 | - | -1.66% | -1.85% |
30j
-3.89%
60j
0.36%
90j
-2.38%
|
Ouv. $1.0145
Min. $0.9997
Max. $1.0169
|
$1.25K 1.25K USDT | - |
|
||
| 5627 |
Bird Dog
5627
BIRDDOG
|
$0.00000069 | 0.19% | 0.05% | 0.35% |
30j
-1.57%
60j
-2.76%
90j
-44.07%
|
Ouv. $0.000000685
Min. $0.000000678
Max. $0.000000698
|
$1.24K 1.80B BIRDDOG | - |
|
||
| 5628 |
Freedom God Dao
5628
FGD
|
$0.086286 | 0.36% | 0.09% | 2.68% |
30j
-5.69%
60j
-3.86%
90j
-34.32%
|
Ouv. $0.085871
Min. $0.085871
Max. $0.087353
|
$1.23K 14.27K FGD | - |
|
||
| 5629 |
XDoge Network
5629
XDOGE
|
$0.00000213 | -0.12% | -0.25% | 0.93% |
30j
-3.6%
60j
-2.28%
90j
-20.91%
|
Ouv. $0.000002137
Min. $0.000002132
Max. $0.000002153
|
$1.22K 571.79M XDOGE | - |
|
||
| 5630 |
BOB
5630
BOB
|
$0.083557 | 0.44% | 0.32% | 2.56% |
30j
-28.65%
60j
-13.64%
90j
-38.39%
|
Ouv. $0.083533
Min. $0.082341
Max. $0.084962
|
$1.21K 14.49K BOB | - |
|
||
| 5631 |
FAUNUS
5631
FNS
|
$0.000021 | 15.73% | -9.66% | -35.13% |
30j
-68%
60j
-97.47%
90j
-97.43%
|
Ouv. $0.00002302
Min. $0.00001797
Max. $0.00002305
|
$1.21K 58.20M FNS | - |
|
||
| 5632 |
Galvan
5632
IZE
|
$0.000086 | -19.59% | -24.91% | -13.5% |
30j
46.39%
60j
-41.36%
90j
104.85%
|
Ouv. $0.0001141
Min. $0.00008567
Max. $0.00011483
|
$1.15K 13.45M IZE | - |
|
||
| 5633 |
ideax
5633
IDX
|
$0.000995 | -0.36% | 1.16% | 2.01% |
30j
-9.59%
60j
-11.22%
90j
-44.03%
|
Ouv. $0.00098317
Min. $0.00098014
Max. $0.00101646
|
$1.12K 1.12M IDX | - |
|
||
| 5634 |
Layerium
5634
LYUM
|
$0.000463 | 0.92% | -4.49% | -5.04% |
30j
16%
60j
26.82%
90j
-50.75%
|
Ouv. $0.00048526
Min. $0.00045812
Max. $0.00048526
|
$1.11K 2.39M LYUM | - |
|
||
| 5635 |
Trackgood AI
5635
TRAI
|
$0.000310 | -0.07% | -6.22% | 2.7% |
30j
167.74%
60j
358.59%
90j
112.05%
|
Ouv. $0.00033044
Min. $0.00031015
Max. $0.00033858
|
$1.10K 3.56M TRAI | - |
|
||
| 5636 |
Tongtongcoin
5636
TTC
|
$0.064973 | 0.06% | -5.49% | 6.5% |
30j
117.96%
60j
85.39%
90j
54.27%
|
Ouv. $0.071162
Min. $0.064502
Max. $0.071162
|
$1.09K 16.77K TTC | - |
|
||
| 5637 |
KnightSwap
5637
KNIGHT
|
$0.000233 | 0.17% | -2.38% | -1.42% |
30j
-13.2%
60j
-15.7%
90j
-39.82%
|
Ouv. $0.00023893
Min. $0.00023295
Max. $0.00023952
|
$1.08K 4.64M KNIGHT | - |
|
||
| 5638 |
CatGPT
5638
CATGPT
|
$0.000108 | 0.05% | -40.51% | 92.15% |
30j
74.45%
60j
75.88%
90j
9.35%
|
Ouv. $0.00018033
Min. $0.00006064
Max. $0.000182
|
$1.05K 9.74M CATGPT | - |
|
||
| 5639 |
Dannycoin
5639
DAN
|
$0.001478 | 1.08% | 1.79% | -1.78% |
30j
28.35%
60j
-8.66%
90j
275.75%
|
Ouv. $0.00145931
Min. $0.00143835
Max. $0.00147861
|
$1.04K 702.47K DAN | - |
|
||
| 5640 |
Talisman
5640
SEEK
|
$0.021476 | -3.78% | -11.77% | -17.04% |
30j
-26.11%
60j
-64.59%
90j
-74.7%
|
Ouv. $0.023507
Min. $0.021474
Max. $0.024902
|
$1.02K 47.38K SEEK | - |
|
||
| 5641 |
KISSAN
5641
KSN
|
$0.010847 | -1.06% | 0.55% | -11.78% |
30j
-43.03%
60j
-53.49%
90j
-70.9%
|
Ouv. $0.010846
Min. $0.010786
Max. $0.011087
|
$1.01K 93.37K KSN | - |
|
||
| 5642 |
Pixie
5642
PIX
|
$0.00000493 | 0.01% | 11.04% | 9.58% |
30j
4.88%
60j
7.51%
90j
1.58%
|
Ouv. $0.000004439
Min. $0.000004439
Max. $0.00000493
|
$998.00 202.59M PIX | - |
|
||
| 5643 |
Photon
5643
PHOTON
|
$0.049056 | 1.7% | 4.79% | -4.96% |
30j
6.16%
60j
8.95%
90j
-36.77%
|
Ouv. $0.047002
Min. $0.046496
Max. $0.050494
|
$984.00 20.07K PHOTON | - |
|
||
| 5644 |
TOKEN6900
5644
T6900
|
$0.001138 | 0.25% | -2.4% | 8.13% |
30j
-0.98%
60j
1.02%
90j
-36.62%
|
Ouv. $0.00117229
Min. $0.00112391
Max. $0.00117229
|
$979.00 861.14K T6900 | - |
|
||
| 5645 |
Qawalla
5645
QWLA
|
$0.086583 | 0.06% | 0.15% | 6.46% |
30j
7.36%
60j
5.51%
90j
-29.06%
|
Ouv. $0.086448
Min. $0.085964
Max. $0.087801
|
$975.00 11.27K QWLA | - |
|
||
| 5646 |
Santacoin
5646
SANTA
|
$0.000025 | -0.07% | 17.37% | 27.49% |
30j
-14.75%
60j
108.86%
90j
87.11%
|
Ouv. $0.00002014
Min. $0.00002014
Max. $0.00002484
|
$974.00 39.24M SANTA | - |
|
||
| 5647 |
BTC Dragon
5647
BTCDRAGON
|
$0.00000035 | 0.74% | -1.12% | 15.13% |
30j
317.28%
60j
293.14%
90j
171.16%
|
Ouv. $0.000000356
Min. $0.000000349
Max. $0.00000036
|
$970.00 2.75B BTCDRAGON | - |
|
||
| 5648 |
KIZUNA
5648
KIZUNA
|
$0.0000000010 | -1.96% | -1.78% | -5.01% |
30j
26.84%
60j
-2.45%
90j
0.61%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$946.00 946.92B KIZUNA | - |
|
||
| 5649 |
Chirper AI
5649
CHIRP
|
$0.000201 | -0.36% | 1.2% | 5.33% |
30j
0.29%
60j
0.81%
90j
-37.68%
|
Ouv. $0.00019777
Min. $0.00019665
Max. $0.00020761
|
$945.00 4.70M CHIRP | - |
|
||
| 5650 |
REAT CAPITAL
5650
REAT
|
$0.099994 | 0.01% | -35.96% | -37.96% |
30j
-76.79%
60j
-97.87%
90j
-98%
|
Ouv. $0.10068
Min. $0.099979
Max. $0.278058
|
$935.00 9.35K REAT | - |
|
34.479 Devises surveillées - Page
113 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.