Cap Marché $2.74T
0.39%
Volume 24h $235.75B
-19.31%
BTC % 54.27%
0.01%
ETH % 10.26%
-0.58%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Swappi
5601
PPI
|
$0.001541 | 0.11% | -0.26% | 84.18% |
30j
55.04%
60j
37%
90j
30.03%
|
Ouv. $0.00154006
Min. $0.00147036
Max. $0.00154462
|
$3.39K 2.20M PPI | - |
|
||
| 5602 |
Neptune
5602
XNT
|
$0.520038 | 1.96% | 1.97% | 1.96% |
30j
-35.76%
60j
-86.86%
90j
-88.88%
|
Ouv. $0.519945
Min. $0.509896
Max. $0.540109
|
$3.38K 6.51K XNT | - |
|
||
| 5603 |
JUNO
5603
JUNO
|
$0.026610 | -0.07% | -4.37% | 6.81% |
30j
5.04%
60j
-32.17%
90j
-29.83%
|
Ouv. $0.02683
Min. $0.026535
Max. $0.027827
|
$3.30K 124.05K JUNO | - |
|
||
| 5604 |
Astroport
5604
ASTRO
|
$0.000899 | - | -2.49% | -33.63% |
30j
-30.09%
60j
-43.91%
90j
-50.22%
|
Ouv. $0.00086682
Min. $0.00086682
Max. $0.00092952
|
$3.30K 3.67M ASTRO | - |
|
||
| 5605 |
Radr
5605
RADR
|
$0.000044 | -2.48% | -2.31% | 19.16% |
30j
-95.11%
60j
-98.74%
90j
-98.34%
|
Ouv. $0.00004445
Min. $0.00004171
Max. $0.00004736
|
$3.26K 74.68M RADR | - |
|
||
| 5606 |
MAI / miMatic
5606
MIMATIC
|
$0.9996 | 0.03% | 0.02% | -0.02% |
30j
0.04%
60j
0.01%
90j
-0.03%
|
Ouv. $1.0008
Min. $0.9989
Max. $1.0015
|
$3.26K 3.26K MIMATIC | - |
|
||
| 5607 |
SKITTEN
5607
SKITTEN
|
$0.000773 | 0.27% | 2.74% | 43.32% |
30j
69.6%
60j
1.79%
90j
1.39%
|
Ouv. $0.00073608
Min. $0.00071952
Max. $0.00077539
|
$3.25K 4.20M SKITTEN | - |
|
||
| 5608 |
FireBotToken
5608
FBX
|
$0.268774 | 0.31% | -0.29% | 3.09% |
30j
19.17%
60j
-29.71%
90j
-10.29%
|
Ouv. $0.26817
Min. $0.266961
Max. $0.270657
|
$3.21K 11.93K FBX | - |
|
||
| 5609 |
CRYPTO CLOUDS
5609
CLOUD
|
$0.001482 | -0.38% | -5.07% | 17.47% |
30j
23.06%
60j
-37.27%
90j
7.74%
|
Ouv. $0.00154011
Min. $0.00144595
Max. $0.0015624
|
$3.21K 2.16M CLOUD | - |
|
||
| 5610 |
WATER
5610
$WATER
|
$0.00000973 | -6.16% | -0.15% | 48.64% |
30j
-15.49%
60j
87.13%
90j
53.53%
|
Ouv. $0.000007812
Min. $0.000004958
Max. $0.00001037
|
$3.20K 329.07M $WATER | - |
|
||
| 5611 |
DECENTRALIZED (Runes)
5611
DECENTRALIZED
|
$0.00000912 | - | 0.01% | -11.62% |
30j
-6.78%
60j
-39.56%
90j
-51.04%
|
Ouv. $0.00000912
Min. $0.000009038
Max. $0.000009199
|
$3.19K 349.75M DECENTRALIZED | - |
|
||
| 5612 |
Opendoor Technologies Tokenized Stock (Ondo)
5612
OPENon
|
$5.56 | -0.01% | 10.39% | 7.89% |
30j
21.89%
60j
-16.55%
90j
-13.7%
|
Ouv. $5.037
Min. $5.037
Max. $5.562
|
$3.15K 565.00 OPENon | $0 |
|
||
| 5613 |
Tanuki
5613
TANUKI
|
$0.000030 | 1.2% | 28.95% | 128.26% |
30j
105.59%
60j
5.74%
90j
24.04%
|
Ouv. $0.00002131
Min. $0.00002122
Max. $0.00003115
|
$3.14K 106.13M TANUKI | - |
|
||
| 5614 |
EvoSimGame
5614
ESIM
|
$0.000096 | -1.56% | -4.5% | 341.47% |
30j
250.6%
60j
105.85%
90j
24.34%
|
Ouv. $0.00010023
Min. $0.00009187
Max. $0.00010147
|
$3.14K 32.79M ESIM | - |
|
||
| 5615 |
Ustream Coin
5615
USTREAM
|
$0.000086 | -3.08% | -16.82% | -14.37% |
30j
-4%
60j
-43.66%
90j
-4.04%
|
Ouv. $0.00010483
Min. $0.00008565
Max. $0.00010483
|
$3.12K 36.44M USTREAM | - |
|
||
| 5616 |
Stand With Crypto Fund
5616
SWC
|
$0.029240 | 2.02% | -2.28% | 5.93% |
30j
-10.14%
60j
-64.64%
90j
-74.21%
|
Ouv. $0.029585
Min. $0.028477
Max. $0.037411
|
$3.11K 106.44K SWC | - |
|
||
| 5617 |
ETF
5617
ETF
|
$0.0000000010 | 1.17% | -2.23% | -3.88% |
30j
-45.9%
60j
-65.38%
90j
-71.15%
|
Ouv. $0.000000002
Min. $0.000000001
Max. $0.000000002
|
$3.09K 3.09T ETF | - |
|
||
| 5618 |
GoodDollar
5618
G$
|
$0.000115 | -0.1% | -1.91% | 2.67% |
30j
3.88%
60j
6.49%
90j
5.52%
|
Ouv. $0.00011749
Min. $0.00011515
Max. $0.00011772
|
$3.09K 26.77M G$ | - |
|
||
| 5619 |
Baby Ethereum
5619
BABYETH
|
$0.000033 | - | -2.38% | 21.26% |
30j
37.22%
60j
-31.68%
90j
-9.96%
|
Ouv. $0.00003279
Min. $0.00003219
Max. $0.00003329
|
$3.08K 94.86M BABYETH | - |
|
||
| 5620 |
Hacash
5620
HAC
|
$0.242054 | -0.32% | -2.36% | 1.22% |
30j
-12.12%
60j
-31.47%
90j
-47.83%
|
Ouv. $0.247907
Min. $0.235178
Max. $0.248502
|
$3.08K 12.72K HAC | - |
|
||
| 5621 |
Burncoin
5621
BURN
|
$0.013670 | 2.61% | 31.66% | 38.51% |
30j
22.01%
60j
25.06%
90j
27.82%
|
Ouv. $0.010393
Min. $0.0092557
Max. $0.013669
|
$3.07K 224.44K BURN | - |
|
||
| 5622 |
Nyxia AI
5622
NYXC
|
$0.006156 | 6.41% | 19.25% | -6.16% |
30j
28.38%
60j
13.17%
90j
56.65%
|
Ouv. $0.00516227
Min. $0.00516223
Max. $0.00653606
|
$3.06K 497.05K NYXC | - |
|
||
| 5623 |
Hyperbridge
5623
BRIDGE
|
$0.019491 | - | -6.92% | 66.57% |
30j
23.28%
60j
-2.54%
90j
-14.2%
|
Ouv. $0.020789
Min. $0.019491
Max. $0.02097
|
$3.05K 156.47K BRIDGE | - |
|
||
| 5624 |
MooMoo Token
5624
MOO
|
$0.000523 | -0.21% | -0.99% | 15.88% |
30j
11.26%
60j
-43.74%
90j
-23.87%
|
Ouv. $0.00052047
Min. $0.00051057
Max. $0.00053208
|
$3.05K 5.82M MOO | - |
|
||
| 5625 |
wechat doge
5625
旺柴
|
$0.000115 | -0.04% | 3.81% | 13.02% |
30j
20.64%
60j
-45.63%
90j
-14.71%
|
Ouv. $0.00010827
Min. $0.00010568
Max. $0.00011809
|
$3.02K 26.30M 旺柴 | - |
|
||
| 5626 |
Nova
5626
NOVAINAI1
|
$138.62 | -0.01% | -17.78% | -42.66% |
30j
-76.88%
60j
-97.37%
90j
-98.72%
|
Ouv. $168.62
Min. $138.55
Max. $168.62
|
$2.99K 21.00 NOVAINAI1 | - |
|
||
| 5627 |
Falcons
5627
FAH
|
$1.3563 | 0.53% | 0.49% | 0.02% |
30j
0.19%
60j
0.03%
90j
0.04%
|
Ouv. $1.3509
Min. $1.3443
Max. $1.3651
|
$2.97K 2.19K FAH | - |
|
||
| 5628 |
Edge - DADI
5628
EDGE
|
$0.115055 | 2.7% | 1.5% | 36.23% |
30j
112.5%
60j
12.81%
90j
-13.04%
|
Ouv. $0.108921
Min. $0.108921
Max. $0.117347
|
$2.94K 25.57K EDGE | - |
|
||
| 5629 |
NIX
5629
NIX
|
$0.007123 | 0.13% | 2.44% | 10.61% |
30j
16.39%
60j
7.05%
90j
43.47%
|
Ouv. $0.00689596
Min. $0.00685436
Max. $0.00712885
|
$2.90K 406.75K NIX | - |
|
||
| 5630 |
Wally Bot
5630
WALLY
|
$0.023291 | - | -38.6% | 72.88% |
30j
-25.32%
60j
-25.32%
90j
-25.32%
|
Ouv. $0.037887
Min. $0.023291
Max. $0.037934
|
$2.89K 124.15K WALLY | - |
|
||
| 5631 |
Carl Johnson
5631
CJ
|
$0.00000110 | 0.76% | -7.54% | 36.11% |
30j
84.95%
60j
-13.3%
90j
11.98%
|
Ouv. $0.00000118
Min. $0.000001086
Max. $0.000001211
|
$2.87K 2.61B CJ | - |
|
||
| 5632 |
Torus Network
5632
TORUS
|
$0.080784 | -0.19% | -17.41% | -17.91% |
30j
-6.35%
60j
-24.18%
90j
-25.82%
|
Ouv. $0.083595
Min. $0.080657
Max. $0.099029
|
$2.85K 35.30K TORUS | - |
|
||
| 5633 |
Roxonn
5633
ROXN
|
$0.001527 | 0.56% | 1.49% | 7.79% |
30j
-20.9%
60j
-26.43%
90j
-32.1%
|
Ouv. $0.0014965
Min. $0.00145806
Max. $0.00154716
|
$2.81K 1.84M ROXN | - |
|
||
| 5634 |
Bird Dog
5634
BIRDDOG
|
$0.00000081 | 0.03% | -1.47% | 15.26% |
30j
14.4%
60j
-39.48%
90j
-28.35%
|
Ouv. $0.000000804
Min. $0.000000794
Max. $0.000000817
|
$2.80K 3.48B BIRDDOG | - |
|
||
| 5635 |
TOKERO
5635
TOKERO
|
$0.002084 | 0.48% | 18.18% | -15.56% |
30j
-15.43%
60j
-66.33%
90j
-27.13%
|
Ouv. $0.00257071
Min. $0.00155453
Max. $0.00258954
|
$2.80K 1.34M TOKERO | - |
|
||
| 5636 |
EICOIN
5636
EICOIN
|
$0.005710 | -0.03% | -0.87% | 4.94% |
30j
11.42%
60j
21.83%
90j
21.83%
|
Ouv. $0.00571732
Min. $0.00564456
Max. $0.00577412
|
$2.74K 479.54K EICOIN | - |
|
||
| 5637 |
Ring AI
5637
RING
|
$0.001356 | 1.31% | 106.38% | 126.88% |
30j
170.15%
60j
-3.33%
90j
-10.99%
|
Ouv. $0.00065685
Min. $0.00065685
Max. $0.00138665
|
$2.73K 2.01M RING | - |
|
||
| 5638 |
Unseen
5638
UNCN
|
$0.299705 | -0.55% | -1% | -0.11% |
30j
-3.73%
60j
-5.45%
90j
-5.84%
|
Ouv. $0.302472
Min. $0.299319
Max. $0.302746
|
$2.73K 9.09K UNCN | - |
|
||
| 5639 |
Nyan Cat (nyancoin.io)
5639
NYAN
|
$0.000096 | -1.15% | -1.55% | -20.05% |
30j
-46.88%
60j
-85.17%
90j
-68.02%
|
Ouv. $0.00009512
Min. $0.00009422
Max. $0.00010365
|
$2.72K 28.39M NYAN | - |
|
||
| 5640 |
Wrapped MistCoin
5640
WMC
|
$1.4847 | - | -1.85% | 12.25% |
30j
7.22%
60j
-50.02%
90j
-33.14%
|
Ouv. $1.4842
Min. $1.4841
Max. $1.5128
|
$2.72K 1.83K WMC | - |
|
||
| 5641 |
Dexalot
5641
ALOT
|
$0.041886 | 0.01% | -0.86% | 3% |
30j
-9.14%
60j
-31.68%
90j
-49.32%
|
Ouv. $0.042195
Min. $0.041839
Max. $0.042265
|
$2.70K 64.41K ALOT | - |
|
||
| 5642 |
RoboStack
5642
ROBOT
|
$0.000228 | 0.98% | 2.25% | 9.75% |
30j
-2.55%
60j
-68.87%
90j
-60.15%
|
Ouv. $0.00021699
Min. $0.00021699
Max. $0.00023666
|
$2.67K 11.71M ROBOT | - |
|
||
| 5643 |
GM Everyday
5643
GM
|
$0.000017 | 0.4% | -22.72% | -10.9% |
30j
-6.15%
60j
-38.28%
90j
-28.2%
|
Ouv. $0.00002224
Min. $0.00001721
Max. $0.00002272
|
$2.64K 151.51M GM | - |
|
||
| 5644 |
Evernode
5644
EVR
|
$0.109112 | 0.03% | -6.69% | -2.51% |
30j
-15.86%
60j
-31.35%
90j
-21.07%
|
Ouv. $0.116693
Min. $0.108012
Max. $0.117572
|
$2.61K 23.94K EVR | - |
|
||
| 5645 |
Yield Yak
5645
YAK
|
$95.76 | 0.29% | -1.3% | -7.71% |
30j
-22.61%
60j
-49.36%
90j
-48.95%
|
Ouv. $96.94
Min. $94.21
Max. $97.92
|
$2.59K 27.00 YAK | - |
|
||
| 5646 |
Adix
5646
ADIX
|
$0.00000030 | - | -57.1% | -79.29% |
30j
-87.72%
60j
-88.93%
90j
-89.27%
|
Ouv. $0.000000724
Min. $0.0000003
Max. $0.000000725
|
$2.59K 8.63B ADIX | - |
|
||
| 5647 |
Michi
5647
MICHI
|
$0.002163 | -4.42% | -34.55% | -37.09% |
30j
25.57%
60j
-41.68%
90j
-61.66%
|
Ouv. $0.00383343
Min. $0.00207925
Max. $0.00383343
|
$2.58K 1.19M MICHI | - |
|
||
| 5648 |
DOLZ
5648
DOLZ
|
$0.010574 | 0.08% | 2.76% | 9.25% |
30j
3.61%
60j
6.24%
90j
23.83%
|
Ouv. $0.010235
Min. $0.010232
Max. $0.010574
|
$2.57K 243.51K DOLZ | - |
|
||
| 5649 |
Yieltra
5649
YLT
|
$0.004700 | 0.29% | -1.59% | -0.84% |
30j
8.77%
60j
-76.52%
90j
-76.62%
|
Ouv. $0.0047301
Min. $0.00460943
Max. $0.00477654
|
$2.51K 533.67K YLT | - |
|
||
| 5650 |
Real Nigger Tate
5650
RNT
|
$0.000573 | 0.67% | 2.49% | 23.98% |
30j
13.39%
60j
-24.97%
90j
-39.27%
|
Ouv. $0.00055494
Min. $0.00054745
Max. $0.00057253
|
$2.51K 4.38M RNT | - |
|
34.344 Devises surveillées - Page
113 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.