Cap Marché $3.30T
-0.73%
Volume 24h $244.57B
11.62%
BTC % 54.7%
-0.2%
ETH % 10.98%
0.36%
Monnaies
33.732
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Inverse Finance DOLA Stablecoin
5601
DOLA
|
$0.9931 | -0.13% | 0.19% | 0.39% |
30j
0.3%
60j
-0.54%
90j
-0.18%
|
Ouv. $0.9932
Min. $0.983904
Max. $0.9961
|
$8.82K 8.88K DOLA | - |
|
||
| 5602 |
Pharaoh
5602
PHAR
|
$229.51 | -0.12% | -1.67% | 53.87% |
30j
17.22%
60j
-25.41%
90j
-26.2%
|
Ouv. $235.93
Min. $228.77
Max. $241.98
|
$8.81K 38.00 PHAR | - |
|
||
| 5603 |
Replay
5603
RPLAY
|
$0.154118 | - | 135.45% | 473665.52% |
30j
159906.48%
60j
278229.29%
90j
171529.47%
|
Ouv. $0.271608
Min. $0.00845507
Max. $0.271608
|
$8.73K 56.66K RPLAY | - |
|
||
| 5604 |
TFS Token
5604
TFS
|
$0.003450 | 0.24% | 0.49% | -3.63% |
30j
-0.64%
60j
-6.8%
90j
0.64%
|
Ouv. $0.00348987
Min. $0.00335631
Max. $0.00348987
|
$8.73K 2.53M TFS | - |
|
||
| 5605 |
Ecorpay Token
5605
ECOR
|
$0.029038 | 0.66% | -2.68% | 3.02% |
30j
-8.78%
60j
-12.4%
90j
-23.63%
|
Ouv. $0.02992
Min. $0.028807
Max. $0.030079
|
$8.70K 299.71K ECOR | - |
|
||
| 5606 |
Beets
5606
BEETS
|
$0.009183 | 0.04% | 0.61% | 1.35% |
30j
-46.16%
60j
-50.26%
90j
-66.98%
|
Ouv. $0.00915109
Min. $0.00910832
Max. $0.00918308
|
$8.68K 945.17K BEETS | - |
|
||
| 5607 |
SafeMoon v2
5607
SFM
|
$0.00000896 | 0.82% | 9.8% | 0.18% |
30j
-37.77%
60j
21.15%
90j
40.88%
|
Ouv. $0.000008303
Min. $0.000008158
Max. $0.000009017
|
$8.56K 955.66M SFM | - |
|
||
| 5608 |
xWIN Finance
5608
XWIN
|
$0.027765 | -0.79% | 0.06% | 4.52% |
30j
-20.13%
60j
-12.59%
90j
8.44%
|
Ouv. $0.027753
Min. $0.024949
Max. $0.028973
|
$8.56K 308.19K XWIN | - |
|
||
| 5609 |
MAI / miMatic
5609
MIMATIC
|
$1.0062 | 0.03% | 0.07% | 0.59% |
30j
0.93%
60j
176.18%
90j
107.11%
|
Ouv. $1.0062
Min. $1.0045
Max. $1.0065
|
$8.50K 8.44K MIMATIC | - |
|
||
| 5610 |
SmartMall
5610
SMT
|
$0.475991 | 0.28% | 1.43% | 3.76% |
30j
-41.09%
60j
-52.25%
90j
-58.79%
|
Ouv. $0.466719
Min. $0.466719
Max. $0.484055
|
$8.45K 17.75K SMT | - |
|
||
| 5611 |
Hydration
5611
HDX
|
$0.005310 | - | 1.41% | 3.99% |
30j
-26.67%
60j
-37.03%
90j
-37.56%
|
Ouv. $0.00523627
Min. $0.00523559
Max. $0.00541802
|
$8.39K 1.58M HDX | - |
|
||
| 5612 |
Based Froc
5612
FROC
|
$0.00000404 | 0.64% | 2.69% | 6.21% |
30j
-34%
60j
-35.16%
90j
-55.11%
|
Ouv. $0.000003903
Min. $0.000003893
Max. $0.000004337
|
$8.34K 2.06B FROC | - |
|
||
| 5613 |
UNITED STATES DRIP #1
5613
USD1
|
$0.9978 | -0.21% | 0.21% | 0.24% |
30j
-0.28%
60j
-0.99%
90j
-0.99%
|
Ouv. $0.9977
Min. $0.989961
Max. $1.0058
|
$8.24K 8.26K USD1 | - |
|
||
| 5614 |
Pi INU
5614
PINU
|
$0.00000011 | -1.06% | -10.29% | -7.61% |
30j
-12%
60j
-48.48%
90j
-66.64%
|
Ouv. $0.000000122
Min. $0.000000109
Max. $0.000000122
|
$8.21K 75.29B PINU | - |
|
||
| 5615 |
CryptoBlades Kingdoms
5615
KING
|
$0.000038 | - | 4.63% | -16.34% |
30j
-38.67%
60j
-63.85%
90j
-60.72%
|
Ouv. $0.00003593
Min. $0.00003592
Max. $0.00003779
|
$8.12K 215.87M KING | - |
|
||
| 5616 |
Pepe
5616
PEPESOLANA
|
$0.000494 | - | -0.84% | 5.98% |
30j
-33.88%
60j
-40.61%
90j
-48.6%
|
Ouv. $0.00050549
Min. $0.00049082
Max. $0.00052162
|
$8.03K 16.24M PEPESOLANA | - |
|
||
| 5617 |
Companion Pet Coin
5617
CPC
|
$0.184780 | 2.91% | 1.58% | 3.58% |
30j
-22.58%
60j
-23.14%
90j
-22.38%
|
Ouv. $0.181739
Min. $0.179353
Max. $0.188251
|
$7.96K 43.08K CPC | - |
|
||
| 5618 |
Reflect
5618
RFL
|
$0.033077 | -0.57% | -5.16% | 25.05% |
30j
-36.06%
60j
-65.02%
90j
-83.97%
|
Ouv. $0.034717
Min. $0.031673
Max. $0.035382
|
$7.92K 239.42K RFL | - |
|
||
| 5619 |
MARVIN
5619
MARVIN
|
$0.00000115 | -1.74% | -7.02% | -5.9% |
30j
-57.63%
60j
-61.76%
90j
140.15%
|
Ouv. $0.000001226
Min. $0.000001146
Max. $0.00000127
|
$7.89K 6.87B MARVIN | - |
|
||
| 5620 |
AVA Chiang Mai Night Safari
5620
AVA
|
$0.000045 | -31.16% | -50.59% | 23.09% |
30j
-27.33%
60j
-48.16%
90j
-42.03%
|
Ouv. $0.00008381
Min. $0.00004452
Max. $0.00009332
|
$7.81K 175.39M AVA | - |
|
||
| 5621 |
SynVision
5621
TWS
|
$0.054223 | 0.21% | -1.19% | 4% |
30j
47.38%
60j
11.92%
90j
-14.01%
|
Ouv. $0.054697
Min. $0.054035
Max. $0.054879
|
$7.74K 142.77K TWS | - |
|
||
| 5622 |
Sna-King Trump
5622
SNAKT
|
$0.000020 | 0.1% | 1.28% | 8.4% |
30j
26.46%
60j
47.34%
90j
69.24%
|
Ouv. $0.00002004
Min. $0.00002003
Max. $0.00002032
|
$7.70K 378.76M SNAKT | - |
|
||
| 5623 |
Evernode
5623
EVR
|
$0.174915 | 1.2% | -0.06% | -3.36% |
30j
-28.65%
60j
-32.79%
90j
-1.28%
|
Ouv. $0.175039
Min. $0.169731
Max. $0.185771
|
$7.59K 43.38K EVR | - |
|
||
| 5624 |
CFX Quantum
5624
CFXQ
|
$0.001518 | -0.01% | 0.03% | 0.1% |
30j
-0.01%
60j
-0.08%
90j
-6.63%
|
Ouv. $0.00151783
Min. $0.00151772
Max. $0.00151893
|
$7.54K 4.96M CFXQ | - |
|
||
| 5625 |
Neurobro
5625
BRO
|
$0.002206 | -1.29% | -3.07% | 24.45% |
30j
-37.64%
60j
6.38%
90j
-35.47%
|
Ouv. $0.00228061
Min. $0.0021376
Max. $0.00230774
|
$7.46K 3.38M BRO | - |
|
||
| 5626 |
MemeMarket
5626
$MFUN
|
$0.000029 | 1.97% | -51.14% | -78.02% |
30j
-99.91%
60j
-99.91%
90j
-99.91%
|
Ouv. $0.0000602
Min. $0.00002296
Max. $0.00006061
|
$7.43K 254.55M $MFUN | - |
|
||
| 5627 |
Digital ASSet Treasury
5627
DAT
|
$0.001206 | -2.67% | -13.63% | -34.76% |
30j
-30.11%
60j
938.16%
90j
938.16%
|
Ouv. $0.00138475
Min. $0.00120566
Max. $0.00140723
|
$7.36K 6.11M DAT | - |
|
||
| 5628 |
Car
5628
CAR
|
$49.77 | 0.11% | 0.6% | 4.06% |
30j
27.9%
60j
60.88%
90j
105.69%
|
Ouv. $49.50
Min. $49.36
Max. $50.03
|
$7.33K 147.00 CAR | - |
|
||
| 5629 |
Acala
5629
ASEED
|
$0.145952 | -0.22% | 2.73% | 4.48% |
30j
-10.98%
60j
-43.14%
90j
-48.46%
|
Ouv. $0.141731
Min. $0.141731
Max. $0.146305
|
$7.30K 49.99K ASEED | - |
|
||
| 5630 |
Compute Horde
5630
SN12
|
$1.76 | -0.05% | -0.72% | 10.41% |
30j
-35.33%
60j
-14.77%
90j
-21.77%
|
Ouv. $1.7680
Min. $1.7504
Max. $1.8230
|
$7.29K 4.14K SN12 | - |
|
||
| 5631 |
Concilium Blockchain Ecosystem
5631
CONCILIUM
|
$1.93 | -0.4% | 5.08% | -6.45% |
30j
-43.22%
60j
92.77%
90j
102.37%
|
Ouv. $1.9083
Min. $1.8258
Max. $1.9353
|
$7.27K 3.77K CONCILIUM | - |
|
||
| 5632 |
Gems Dao Eco
5632
GEMO
|
$0.000487 | 0.27% | -2.67% | 0.03% |
30j
-33.36%
60j
-38.51%
90j
-32.93%
|
Ouv. $0.00050277
Min. $0.00048266
Max. $0.00051054
|
$7.24K 14.87M GEMO | - |
|
||
| 5633 |
PrivateAI
5633
PGPT
|
$0.002180 | 0.04% | 0.78% | -6.25% |
30j
-68.33%
60j
-78.89%
90j
-79.41%
|
Ouv. $0.00215778
Min. $0.00214949
Max. $0.00314494
|
$7.22K 3.31M PGPT | - |
|
||
| 5634 |
Solayer USD
5634
SUSD
|
$1.1126 | -0.07% | -0.11% | -0.13% |
30j
-0.32%
60j
-0.01%
90j
0.24%
|
Ouv. $1.1139
Min. $1.1050
Max. $1.1139
|
$7.15K 6.43K SUSD | - |
|
||
| 5635 |
Purple Fwog
5635
PWOG
|
$0.00000049 | -1.08% | -36.44% | 112.81% |
30j
58.4%
60j
135.11%
90j
106.03%
|
Ouv. $0.000000784
Min. $0.000000409
Max. $0.000000785
|
$7.14K 14.67B PWOG | - |
|
||
| 5636 |
DeMCP
5636
DMCP
|
$0.000115 | 1.35% | -3.53% | -16.43% |
30j
46.36%
60j
24.2%
90j
1019.41%
|
Ouv. $0.00013026
Min. $0.00011157
Max. $0.00013107
|
$7.12K 62.07M DMCP | - |
|
||
| 5637 |
THE LAND ELF Crossing
5637
ELF
|
$0.003650 | -1.72% | 0.13% | 1.91% |
30j
-11.08%
60j
-25.97%
90j
-32.91%
|
Ouv. $0.00358477
Min. $0.00352033
Max. $0.00371517
|
$7.12K 1.95M ELF | - |
|
||
| 5638 |
GHOAD
5638
GHOAD
|
$0.000065 | -1.24% | -0.3% | 18.19% |
30j
20.88%
60j
-48.53%
90j
-74.71%
|
Ouv. $0.0000656
Min. $0.00006539
Max. $0.00007323
|
$7.10K 108.54M GHOAD | - |
|
||
| 5639 |
ZoidPay
5639
ZPAY
|
$0.004172 | -4.55% | -5.22% | -23.18% |
30j
19.67%
60j
317.04%
90j
337.77%
|
Ouv. $0.0043242
Min. $0.00416848
Max. $0.0045219
|
$7.01K 1.68M ZPAY | - |
|
||
| 5640 |
Effect AI (new)
5640
EFFECT
|
$0.005163 | -0.25% | -0.98% | -1.66% |
30j
-18.5%
60j
-19.69%
90j
-15.79%
|
Ouv. $0.00520843
Min. $0.00516275
Max. $0.0052164
|
$6.91K 1.34M EFFECT | - |
|
||
| 5641 |
Anryton
5641
MOL
|
$0.080098 | -0.14% | -0.48% | -0.34% |
30j
-7.73%
60j
-7.68%
90j
-7%
|
Ouv. $0.080117
Min. $0.079962
Max. $0.08059
|
$6.85K 85.51K MOL | - |
|
||
| 5642 |
Asia Coin
5642
ASIA
|
$0.050470 | -0.2% | -0.23% | -6.67% |
30j
7.4%
60j
29.91%
90j
6.56%
|
Ouv. $0.050579
Min. $0.05031
Max. $0.050623
|
$6.80K 134.67K ASIA | - |
|
||
| 5643 |
BLCK Coin
5643
BLCK
|
$0.000203 | -0.55% | -0.5% | -0.28% |
30j
-24.27%
60j
-33.26%
90j
-40.86%
|
Ouv. $0.00020393
Min. $0.00020295
Max. $0.00020745
|
$6.78K 33.31M BLCK | - |
|
||
| 5644 |
Founder
5644
FOUNDER
|
$0.000054 | 2.41% | 1.42% | 4.44% |
30j
-77.76%
60j
-86.84%
90j
-61.61%
|
Ouv. $0.00005471
Min. $0.00005055
Max. $0.00005809
|
$6.76K 126.28M FOUNDER | - |
|
||
| 5645 |
BlockFi Ai
5645
BFI
|
$0.000031 | 0.56% | 2.96% | 132.81% |
30j
-75.42%
60j
-99.97%
90j
-99.97%
|
Ouv. $0.00002114
Min. $0.00001933
Max. $0.00004525
|
$6.75K 218.29M BFI | - |
|
||
| 5646 |
Glo Dollar
5646
USDGLO
|
$1.0003 | 0.04% | 0.04% | 0.07% |
30j
0.28%
60j
0.05%
90j
-0.06%
|
Ouv. $0.9998
Min. $0.9989
Max. $1.0027
|
$6.73K 6.72K USDGLO | - |
|
||
| 5647 |
Spintria
5647
SP
|
$0.004213 | -0.85% | -3.01% | 14.98% |
30j
-14.06%
60j
-17.88%
90j
-37.67%
|
Ouv. $0.00429687
Min. $0.00420066
Max. $0.00444267
|
$6.71K 1.59M SP | - |
|
||
| 5648 |
Jeo Boden
5648
BODEN
|
$0.002068 | 1.77% | -1% | 15.34% |
30j
-2.9%
60j
-10.16%
90j
-19.1%
|
Ouv. $0.00213128
Min. $0.00202966
Max. $0.00213128
|
$6.70K 3.24M BODEN | - |
|
||
| 5649 |
alright buddy
5649
BUDDY
|
$0.001250 | 1.71% | -3.33% | -27.13% |
30j
-70.5%
60j
-73.16%
90j
-82.81%
|
Ouv. $0.00129037
Min. $0.00121493
Max. $0.00133136
|
$6.68K 5.34M BUDDY | - |
|
||
| 5650 |
Crypto Sustainable Token
5650
CST
|
$744.10 | -0.56% | 1.05% | -6.73% |
30j
-5.46%
60j
6978.06%
90j
6978.06%
|
Ouv. $721.33
Min. $721.33
Max. $774.51
|
$6.59K 8.00 CST | - |
|
33.732 Devises surveillées - Page
113 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.