Cap Marché $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Reign of Terror
5601
REIGN
|
$0.000358 | 0.29% | 40.56% | 6.91% |
30j
66.7%
60j
488.1%
90j
73.9%
|
Ouv. $0.00025567
Min. $0.00025256
Max. $0.0003733
|
$10.85K 30.35M REIGN | - |
|
||
| 5602 |
Hiver
5602
HIT
|
$0.006602 | -0.14% | -0.35% | 0.04% |
30j
-3.02%
60j
-2.73%
90j
-2.98%
|
Ouv. $0.00659928
Min. $0.0065966
Max. $0.00664382
|
$10.77K 1.63M HIT | - |
|
||
| 5603 |
CNNS
5603
CNNS
|
$0.000027 | -1.55% | 9.88% | 15.98% |
30j
52.48%
60j
47.21%
90j
-72.75%
|
Ouv. $0.00002443
Min. $0.00002416
Max. $0.00002914
|
$10.73K 404.18M CNNS | - |
|
||
| 5604 |
toby
5604
TOBY
|
$0.0000000080 | 0.08% | -0.25% | -27.26% |
30j
-25.46%
60j
-36.2%
90j
-32.65%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000009
|
$10.73K 1.34T TOBY | - |
|
||
| 5605 |
Icopax
5605
$IPAX
|
$0.000461 | 29% | -40.13% | -54.87% |
30j
-69.86%
60j
-75.88%
90j
-89.03%
|
Ouv. $0.00077693
Min. $0.00024969
Max. $0.00078462
|
$10.69K 23.18M $IPAX | - |
|
||
| 5606 |
Kaspy
5606
KASPY
|
$0.00000279 | -1.56% | -10.63% | -20.4% |
30j
-24.97%
60j
-35.16%
90j
-20.3%
|
Ouv. $0.000003152
Min. $0.000002765
Max. $0.000003152
|
$10.68K 3.83B KASPY | - |
|
||
| 5607 |
Paxi Network
5607
PAXI
|
$0.018059 | 5.5% | -10.74% | -19.01% |
30j
-31.67%
60j
-43.54%
90j
-56.18%
|
Ouv. $0.019889
Min. $0.016205
Max. $0.020271
|
$10.64K 589.23K PAXI | - |
|
||
| 5608 |
Labrador
5608
LABRA
|
$5.60 | 0.02% | 0.02% | - |
30j
11.76%
60j
11.9%
90j
-6.74%
|
Ouv. $5.596
Min. $5.595
Max. $5.600
|
$10.58K 1.89K LABRA | - |
|
||
| 5609 |
EICOIN
5609
EICOIN
|
$0.004951 | 0.66% | 1.12% | 2.93% |
30j
5.64%
60j
5.64%
90j
5.64%
|
Ouv. $0.00491674
Min. $0.00481626
Max. $0.00495335
|
$10.48K 2.12M EICOIN | - |
|
||
| 5610 |
Joseon Mun
5610
JSM
|
$0.000187 | 0.22% | 0.06% | -2.74% |
30j
-3.41%
60j
-5.94%
90j
-7.31%
|
Ouv. $0.00018714
Min. $0.00018559
Max. $0.00018715
|
$10.34K 55.26M JSM | - |
|
||
| 5611 |
AxonDAO Governance Token
5611
AXGT
|
$0.007230 | -0.85% | -27.81% | -36.88% |
30j
-45.2%
60j
-67.34%
90j
-79.26%
|
Ouv. $0.00883858
Min. $0.00723008
Max. $0.010015
|
$10.21K 1.41M AXGT | - |
|
||
| 5612 |
Evernode
5612
EVR
|
$0.119970 | 0.01% | -0.84% | -20.64% |
30j
-11.88%
60j
-32.89%
90j
-46.76%
|
Ouv. $0.121067
Min. $0.11994
Max. $0.124551
|
$10.20K 85.02K EVR | - |
|
||
| 5613 |
Nuklai
5613
NAI
|
$0.000158 | 0.11% | -13.76% | -25.72% |
30j
-52.84%
60j
-68.03%
90j
-77.38%
|
Ouv. $0.00017735
Min. $0.00014108
Max. $0.0001992
|
$10.16K 64.23M NAI | - |
|
||
| 5614 |
Pop Social
5614
PPT
|
$0.000680 | 0.02% | -25.15% | -74.74% |
30j
-79.98%
60j
-88.37%
90j
-96.21%
|
Ouv. $0.00099499
Min. $0.00042343
Max. $0.00099693
|
$10.08K 14.81M PPT | - |
|
||
| 5615 |
Dither AI
5615
DITH
|
$0.005545 | 0.21% | -21.78% | -31.41% |
30j
-44.07%
60j
-53.82%
90j
-36.04%
|
Ouv. $0.00709042
Min. $0.00543274
Max. $0.00709441
|
$10.08K 1.82M DITH | - |
|
||
| 5616 |
FAUNUS
5616
FNS
|
$0.000801 | 0.01% | -1.46% | -0.33% |
30j
-9.93%
60j
-6.64%
90j
-51.45%
|
Ouv. $0.00081306
Min. $0.0008001
Max. $0.00081528
|
$10.04K 12.53M FNS | - |
|
||
| 5617 |
MEDIEUS
5617
MDUS
|
$0.000181 | 0.28% | 13.35% | -29.71% |
30j
-9.06%
60j
0.36%
90j
-44.22%
|
Ouv. $0.00016611
Min. $0.00015224
Max. $0.00020013
|
$9.97K 55.16M MDUS | - |
|
||
| 5618 |
JUNO
5618
JUNO
|
$0.029276 | 1.18% | -4.17% | -14.76% |
30j
-27.02%
60j
-38.97%
90j
-50.6%
|
Ouv. $0.029199
Min. $0.028457
Max. $0.030855
|
$9.93K 339.29K JUNO | - |
|
||
| 5619 |
Effect AI (new)
5619
EFFECT
|
$0.004512 | 0.4% | 2.03% | -5.28% |
30j
-12.21%
60j
-12.6%
90j
-23.83%
|
Ouv. $0.00442701
Min. $0.00439733
Max. $0.00452273
|
$9.92K 2.20M EFFECT | - |
|
||
| 5620 |
Anzen Finance (USDZ)
5620
USDZ
|
$0.988191 | -0.38% | -0.93% | -0.07% |
30j
-0.81%
60j
8.9%
90j
0.81%
|
Ouv. $0.9918
Min. $0.981132
Max. $1.0105
|
$9.82K 9.93K USDZ | - |
|
||
| 5621 |
Dexalot
5621
ALOT
|
$0.052278 | 0.02% | -0.77% | -7.22% |
30j
-17%
60j
-44.73%
90j
-58.79%
|
Ouv. $0.05268
Min. $0.052123
Max. $0.052684
|
$9.79K 187.30K ALOT | - |
|
||
| 5622 |
WAGMI
5622
WAGMICTO69421
|
$0.000282 | -0.1% | -4.74% | -13.98% |
30j
-72.12%
60j
-69.27%
90j
-64.7%
|
Ouv. $0.00030856
Min. $0.00028161
Max. $0.00031715
|
$9.79K 34.75M WAGMICTO69421 | - |
|
||
| 5623 |
Companion Pet Coin
5623
CPC
|
$0.173034 | 0.88% | -0.59% | -11.28% |
30j
-4.85%
60j
-7.58%
90j
-21.22%
|
Ouv. $0.18005
Min. $0.170477
Max. $0.180191
|
$9.70K 56.06K CPC | - |
|
||
| 5624 |
Eagle AI
5624
EAI
|
$0.008208 | 1.44% | -4.84% | -31.13% |
30j
-74.59%
60j
-82.55%
90j
-85.51%
|
Ouv. $0.00862624
Min. $0.0080016
Max. $0.00862624
|
$9.66K 1.18M EAI | - |
|
||
| 5625 |
Guardian
5625
GUARD
|
$0.027634 | 0.2% | -0.73% | -4.22% |
30j
-5.55%
60j
-6.92%
90j
-20.78%
|
Ouv. $0.027872
Min. $0.027434
Max. $0.027876
|
$9.66K 349.40K GUARD | - |
|
||
| 5626 |
Singularry
5626
SINGULARRY
|
$0.009209 | 0.35% | -5.87% | -20.46% |
30j
0.51%
60j
-2.13%
90j
-15.93%
|
Ouv. $0.00978399
Min. $0.0088917
Max. $0.010045
|
$9.45K 1.03M SINGULARRY | - |
|
||
| 5627 |
For Sale
5627
SN47
|
$0.654388 | 1.49% | -5.42% | -21.26% |
30j
-20.21%
60j
-27.54%
90j
-15.54%
|
Ouv. $0.787154
Min. $0.617354
Max. $0.797836
|
$9.45K 14.44K SN47 | - |
|
||
| 5628 |
Chappyz
5628
CHAPZ
|
$0.000013 | -2.52% | 3.03% | -38.36% |
30j
6.04%
60j
-77.6%
90j
-82.11%
|
Ouv. $0.00001386
Min. $0.00001273
Max. $0.00001433
|
$9.34K 706.22M CHAPZ | - |
|
||
| 5629 |
Tx24
5629
TXT
|
$0.004682 | -0.36% | -1.79% | -6.61% |
30j
-18.78%
60j
-44.21%
90j
-62.11%
|
Ouv. $0.00477245
Min. $0.00453058
Max. $0.00486758
|
$9.31K 1.99M TXT | - |
|
||
| 5630 |
ZoidPay
5630
ZPAY
|
$0.005388 | 2% | -7.37% | -5.63% |
30j
29.06%
60j
14.34%
90j
-15.43%
|
Ouv. $0.00582213
Min. $0.00524901
Max. $0.00606741
|
$9.25K 1.72M ZPAY | - |
|
||
| 5631 |
Hive Dollar
5631
HBD
|
$0.900278 | 0.76% | -10.4% | -10.69% |
30j
-10.3%
60j
-6.95%
90j
-11.34%
|
Ouv. $0.912883
Min. $0.890622
Max. $1.0177
|
$9.22K 10.24K HBD | - |
|
||
| 5632 |
SALVIUM
5632
SAL
|
$0.025180 | -0.69% | -3.87% | -24.9% |
30j
-17.08%
60j
-52.15%
90j
-67.34%
|
Ouv. $0.026678
Min. $0.024768
Max. $0.026678
|
$9.20K 365.25K SAL | - |
|
||
| 5633 |
ZMINE
5633
ZMN
|
$0.009662 | 0.09% | -13.56% | -21.95% |
30j
-24.27%
60j
-27.22%
90j
-33.55%
|
Ouv. $0.011182
Min. $0.00965279
Max. $0.011203
|
$9.10K 941.80K ZMN | - |
|
||
| 5634 |
Kolt
5634
KOLT
|
$0.000013 | -1.4% | -6.42% | -14.46% |
30j
-12.02%
60j
-20.83%
90j
-42.56%
|
Ouv. $0.00001357
Min. $0.00001153
Max. $0.00001357
|
$9.08K 714.40M KOLT | - |
|
||
| 5635 |
Merchant Moe
5635
MOE
|
$0.016421 | 1.05% | 0.16% | -19.78% |
30j
-25.03%
60j
-54.1%
90j
-57.88%
|
Ouv. $0.016538
Min. $0.016249
Max. $0.01723
|
$9.05K 550.96K MOE | - |
|
||
| 5636 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5636
UBE
|
$0.000505 | 4.64% | 1.92% | -26.18% |
30j
-42.04%
60j
-57.94%
90j
-65.79%
|
Ouv. $0.00051163
Min. $0.00046946
Max. $0.00051258
|
$9.02K 17.86M UBE | - |
|
||
| 5637 |
CFX Quantum
5637
CFXQ
|
$0.001039 | - | 0.01% | 207.9% |
30j
-31.53%
60j
-31.59%
90j
-31.55%
|
Ouv. $0.00103869
Min. $0.00103826
Max. $0.00103949
|
$9.02K 8.68M CFXQ | - |
|
||
| 5638 |
HOMSTOKEN
5638
HOMS
|
$0.000028 | -0.69% | -13.46% | 206.75% |
30j
150.78%
60j
6.03%
90j
-13.81%
|
Ouv. $0.00003246
Min. $0.00002757
Max. $0.00003246
|
$8.95K 324.59M HOMS | - |
|
||
| 5639 |
ETH Fan Token
5639
EFT
|
$0.00000003 | 0.89% | -3.85% | -8.11% |
30j
-4.04%
60j
-14.1%
90j
-41.96%
|
Ouv. $0.000000029
Min. $0.000000027
Max. $0.000000029
|
$8.95K 319.57B EFT | - |
|
||
| 5640 |
Source
5640
SOURCE
|
$0.000315 | 0.06% | 0.94% | -17.62% |
30j
-33.08%
60j
-53.24%
90j
-62.32%
|
Ouv. $0.00031174
Min. $0.00031172
Max. $0.00031487
|
$8.85K 28.11M SOURCE | - |
|
||
| 5641 |
BURT
5641
BURT
|
$0.000027 | 0.76% | -23.26% | -41.8% |
30j
-53.11%
60j
-54.55%
90j
-88.4%
|
Ouv. $0.00003569
Min. $0.00002719
Max. $0.00003572
|
$8.85K 322.72M BURT | - |
|
||
| 5642 |
Sketch Coin
5642
SKETCH
|
$0.000126 | -0.01% | 0.19% | 1.13% |
30j
-0.82%
60j
-53.59%
90j
-33.45%
|
Ouv. $0.00012573
Min. $0.00012558
Max. $0.00012606
|
$8.80K 69.87M SKETCH | - |
|
||
| 5643 |
NXUSD
5643
NXUSD
|
$0.9970 | -2% | 1.39% | 1.31% |
30j
-0.91%
60j
-0.6%
90j
0.64%
|
Ouv. $0.98335
Min. $0.981451
Max. $1.0205
|
$8.78K 8.80K NXUSD | - |
|
||
| 5644 |
Provenance Blockchain
5644
HASH
|
$0.019365 | -9.64% | -10.43% | -7.37% |
30j
-32.69%
60j
-5.64%
90j
-27.7%
|
Ouv. $0.02162
Min. $0.019364
Max. $0.021944
|
$8.77K 453.03K HASH | - |
|
||
| 5645 |
CAMELL
5645
CAMT
|
$0.001553 | -0.87% | -2.49% | -4.02% |
30j
-20.57%
60j
-30.71%
90j
-29.83%
|
Ouv. $0.00159223
Min. $0.00150952
Max. $0.00159224
|
$8.74K 5.63M CAMT | - |
|
||
| 5646 |
Save Planet Earth
5646
SPE
|
$0.003022 | 0.92% | -7.88% | -26.9% |
30j
-33.17%
60j
-36.28%
90j
-44.48%
|
Ouv. $0.00331811
Min. $0.00297327
Max. $0.00331811
|
$8.70K 2.88M SPE | - |
|
||
| 5647 |
Seba
5647
SEBA
|
$0.000809 | 0.01% | -1.8% | -2.97% |
30j
0.56%
60j
14.26%
90j
15.62%
|
Ouv. $0.00082414
Min. $0.00080885
Max. $0.00082457
|
$8.69K 10.74M SEBA | - |
|
||
| 5648 |
RadioShack
5648
RADIO
|
$0.000271 | 0.78% | 1.89% | -0.29% |
30j
-10.27%
60j
-10.93%
90j
-15.66%
|
Ouv. $0.00026525
Min. $0.00025716
Max. $0.00027433
|
$8.65K 31.93M RADIO | - |
|
||
| 5649 |
ESG
5649
ESG
|
$0.015034 | 0.19% | 7.04% | 4.45% |
30j
-11.84%
60j
-41.17%
90j
-61.41%
|
Ouv. $0.013655
Min. $0.013654
Max. $0.015423
|
$8.64K 574.59K ESG | - |
|
||
| 5650 |
Casper AI
5650
AIAGENT
|
$0.000062 | - | -29.57% | -63% |
30j
-87.66%
60j
-87.48%
90j
-91.1%
|
Ouv. $0.00006519
Min. $0.00006163
Max. $0.00008793
|
$8.54K 138.01M AIAGENT | - |
|
34.182 Devises surveillées - Page
113 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.