Cap Marché $3.32T
-0.55%
Volume 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
AmsterdamCoin
5601
AMS
|
$0.001280 | -1.96% | -2.15% | -35.2% |
30j
138.86%
60j
-53.59%
90j
-40.5%
|
Ouv. $0.00138133
Min. $0.00128019
Max. $0.00140255
|
$7.57K 5.92M AMS | - |
|
||
| 5602 |
LFIT
5602
LFIT
|
$0.479568 | 2.02% | 2.69% | -0.66% |
30j
-5.01%
60j
-24.86%
90j
-32.55%
|
Ouv. $0.467016
Min. $0.466903
Max. $0.479813
|
$7.48K 15.59K LFIT | - |
|
||
| 5603 |
Snorter
5603
SNORT
|
$0.012323 | 0.19% | 2.72% | 6.81% |
30j
-17.81%
60j
-67.7%
90j
-88.33%
|
Ouv. $0.012271
Min. $0.011995
Max. $0.012381
|
$7.46K 605.66K SNORT | - |
|
||
| 5604 |
X
5604
X
|
$0.000019 | 0.65% | -8.32% | -8.08% |
30j
-11.01%
60j
-40.81%
90j
-46.1%
|
Ouv. $0.00002043
Min. $0.00001854
Max. $0.0000205
|
$7.44K 398.77M X | - |
|
||
| 5605 |
MicroVisionChain
5605
SPACE
|
$0.079614 | -2.01% | 8.7% | -1.24% |
30j
-46.52%
60j
-54.31%
90j
-46.56%
|
Ouv. $0.071978
Min. $0.071978
Max. $0.088681
|
$7.44K 93.41K SPACE | - |
|
||
| 5606 |
NoLimitCoin
5606
NLC
|
$0.001479 | -1.02% | 10.21% | 29.26% |
30j
-16.66%
60j
-51.1%
90j
4.87%
|
Ouv. $0.00134869
Min. $0.00129929
Max. $0.00149728
|
$7.39K 5.00M NLC | - |
|
||
| 5607 |
Hydrex
5607
HYDX
|
$0.137253 | -0.13% | -7.9% | 18.74% |
30j
-11.69%
60j
-68.58%
90j
-82.05%
|
Ouv. $0.149604
Min. $0.137252
Max. $0.151992
|
$7.34K 53.48K HYDX | - |
|
||
| 5608 |
FOGNET
5608
FOG
|
$0.015084 | - | 0.09% | 4.92% |
30j
-1.91%
60j
-8.87%
90j
-21.18%
|
Ouv. $0.014969
Min. $0.014807
Max. $0.015192
|
$7.32K 485.05K FOG | - |
|
||
| 5609 |
OSOL AI Index
5609
OSOL
|
$0.000435 | -0.17% | -0.75% | 15.54% |
30j
-0.93%
60j
59.96%
90j
49.19%
|
Ouv. $0.00043502
Min. $0.00041597
Max. $0.00046083
|
$7.29K 16.77M OSOL | - |
|
||
| 5610 |
SKITTEN
5610
SKITTEN
|
$0.000843 | 0.31% | 1.46% | -0.28% |
30j
1.55%
60j
121.77%
90j
76.44%
|
Ouv. $0.00083109
Min. $0.00077586
Max. $0.00084519
|
$7.28K 8.64M SKITTEN | - |
|
||
| 5611 |
Stella Fantasy
5611
SFTY
|
$0.000242 | -0.44% | 0.31% | -13.95% |
30j
-6.08%
60j
-71.38%
90j
-69.72%
|
Ouv. $0.00023921
Min. $0.00023173
Max. $0.00026006
|
$7.27K 30.07M SFTY | - |
|
||
| 5612 |
Andy
5612
ANDY
|
$0.001073 | - | -11.29% | 5.27% |
30j
-25.03%
60j
-35.79%
90j
-64.43%
|
Ouv. $0.00107401
Min. $0.00107343
Max. $0.00120823
|
$7.15K 6.66M ANDY | - |
|
||
| 5613 |
The Big Five Token
5613
BFT
|
$0.000015 | 0.03% | 10.06% | 32.09% |
30j
8.08%
60j
-20.92%
90j
-62.97%
|
Ouv. $0.00001431
Min. $0.00001345
Max. $0.00001486
|
$7.12K 480.59M BFT | - |
|
||
| 5614 |
Baby Ethereum
5614
BABYETH
|
$0.000044 | - | -6.06% | -15.89% |
30j
-5.21%
60j
-43.79%
90j
-64.96%
|
Ouv. $0.00004721
Min. $0.0000441
Max. $0.00004743
|
$7.10K 160.34M BABYETH | - |
|
||
| 5615 |
TrumpCoin
5615
DJT
|
$0.000073 | 0.02% | -2.15% | -9.69% |
30j
10.14%
60j
-4.11%
90j
-19.5%
|
Ouv. $0.00007434
Min. $0.00007253
Max. $0.00007538
|
$7.08K 97.54M DJT | - |
|
||
| 5616 |
Changer
5616
CNG
|
$0.005136 | 0.49% | -3.83% | 7.22% |
30j
-2.44%
60j
-13.02%
90j
-9.87%
|
Ouv. $0.00534119
Min. $0.00488041
Max. $0.00534905
|
$7.05K 1.37M CNG | - |
|
||
| 5617 |
Black Dragon
5617
BLACKDRAGON
|
$0.0000000060 | -0.07% | 1.38% | -5.58% |
30j
-14.49%
60j
-53.25%
90j
-33.42%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$7.03K 1.17T BLACKDRAGON | - |
|
||
| 5618 |
Mobile Blockchain
5618
MOB
|
$0.874140 | 0.01% | 0.59% | 5.67% |
30j
23.79%
60j
52.83%
90j
95.18%
|
Ouv. $0.869419
Min. $0.862687
Max. $0.874139
|
$7.02K 8.03K MOB | - |
|
||
| 5619 |
SuiPad
5619
SUIP
|
$0.003426 | 1.55% | -13.35% | -10.93% |
30j
35.96%
60j
-56.48%
90j
-61.7%
|
Ouv. $0.00446868
Min. $0.00337363
Max. $0.00446899
|
$6.96K 2.03M SUIP | - |
|
||
| 5620 |
Infinity Rocket Token
5620
IRT
|
$0.001755 | 0.51% | 3.36% | -4.79% |
30j
-9.9%
60j
-11.44%
90j
-34.84%
|
Ouv. $0.00169318
Min. $0.00168304
Max. $0.00176123
|
$6.96K 3.96M IRT | - |
|
||
| 5621 |
Mt Pelerin
5621
MPS
|
$5.29 | -8.44% | -5.18% | -0.18% |
30j
11.16%
60j
5.83%
90j
16.52%
|
Ouv. $5.558
Min. $5.292
Max. $5.780
|
$6.91K 1.31K MPS | - |
|
||
| 5622 |
AIA Chain
5622
AIA
|
$0.001781 | 0.38% | 3.81% | 16.47% |
30j
20.35%
60j
-3.1%
90j
37.43%
|
Ouv. $0.00168989
Min. $0.00168989
Max. $0.00181156
|
$6.91K 3.88M AIA | - |
|
||
| 5623 |
SuiAI
5623
SUAI
|
$0.000942 | -0.41% | -5.63% | 87.25% |
30j
90.22%
60j
-24.68%
90j
2.88%
|
Ouv. $0.00087727
Min. $0.0008747
Max. $0.00101682
|
$6.90K 7.33M SUAI | - |
|
||
| 5624 |
Neoxa
5624
NEOX
|
$0.000055 | -1.77% | -10.32% | -30.95% |
30j
5.51%
60j
-20.64%
90j
-48.61%
|
Ouv. $0.00006035
Min. $0.00005467
Max. $0.00007282
|
$6.73K 122.32M NEOX | - |
|
||
| 5625 |
ideax
5625
IDX
|
$0.001784 | 0.32% | -2.97% | 2.07% |
30j
-5.9%
60j
-33.73%
90j
-43.61%
|
Ouv. $0.00183857
Min. $0.00177331
Max. $0.00183857
|
$6.73K 3.77M IDX | - |
|
||
| 5626 |
Rubidium
5626
RBD
|
$0.035781 | - | -0.35% | -9.56% |
30j
12.09%
60j
2.83%
90j
-4.16%
|
Ouv. $0.035907
Min. $0.034616
Max. $0.035912
|
$6.72K 187.94K RBD | - |
|
||
| 5627 |
Moola Celo USD
5627
mCUSD
|
$1.0028 | -0.79% | 0.33% | -0.34% |
30j
0.58%
60j
0.26%
90j
0.38%
|
Ouv. $1.0050
Min. $0.9968
Max. $1.0130
|
$6.68K 6.66K mCUSD | - |
|
||
| 5628 |
Charlie
5628
CHARLIE
|
$0.000015 | 0.58% | -10.26% | -64.52% |
30j
-93.31%
60j
-95.52%
90j
96.13%
|
Ouv. $0.00001696
Min. $0.0000148
Max. $0.00001719
|
$6.68K 440.33M CHARLIE | - |
|
||
| 5629 |
Paxi Network
5629
PAXI
|
$0.024494 | 0.86% | 5.16% | -9.17% |
30j
-1.21%
60j
-40.57%
90j
-40.57%
|
Ouv. $0.023568
Min. $0.023221
Max. $0.024669
|
$6.68K 272.64K PAXI | - |
|
||
| 5630 |
Spintria
5630
SP
|
$0.002849 | -0.35% | -3.29% | -0.89% |
30j
-28.48%
60j
-40.91%
90j
-32.34%
|
Ouv. $0.00297925
Min. $0.00280726
Max. $0.00297925
|
$6.68K 2.34M SP | - |
|
||
| 5631 |
Copiosa Coin
5631
COP
|
$0.000269 | - | 0.35% | -1.3% |
30j
10.21%
60j
2.42%
90j
4.93%
|
Ouv. $0.00026669
Min. $0.00026586
Max. $0.00029979
|
$6.63K 24.68M COP | - |
|
||
| 5632 |
Santa
5632
SANTA
|
$0.001211 | -2.31% | -8.25% | 47.85% |
30j
-81.92%
60j
-92.2%
90j
-86.94%
|
Ouv. $0.00133954
Min. $0.00121097
Max. $0.0014281
|
$6.52K 5.38M SANTA | - |
|
||
| 5633 |
CasinoCoin
5633
CSC
|
$0.000050 | 0.87% | 6.59% | 31.74% |
30j
73.3%
60j
14.43%
90j
9.01%
|
Ouv. $0.00004723
Min. $0.00004013
Max. $0.00005035
|
$6.51K 129.31M CSC | - |
|
||
| 5634 |
Lemond
5634
LEMD
|
$0.000017 | 0.01% | 10.68% | -7.41% |
30j
-21.93%
60j
-4.97%
90j
-10.14%
|
Ouv. $0.00001471
Min. $0.00001444
Max. $0.00001653
|
$6.48K 391.81M LEMD | - |
|
||
| 5635 |
Soroosh Smart Ecosystem
5635
SSE
|
$0.000240 | - | -0.02% | -7.78% |
30j
-7.83%
60j
-18.6%
90j
-28.25%
|
Ouv. $0.00023969
Min. $0.00023965
Max. $0.00024976
|
$6.46K 26.95M SSE | - |
|
||
| 5636 |
Infinite Money Glitch
5636
IMG
|
$0.000443 | -0.04% | -12.64% | -12.13% |
30j
-47.02%
60j
-72.54%
90j
-78.37%
|
Ouv. $0.00048609
Min. $0.00044247
Max. $0.00051252
|
$6.45K 14.57M IMG | - |
|
||
| 5637 |
MikeAI
5637
WAZ
|
$0.00000057 | 0.08% | 15.38% | 27.91% |
30j
42.76%
60j
33.42%
90j
26.84%
|
Ouv. $0.000000491
Min. $0.000000452
Max. $0.000000592
|
$6.43K 11.38B WAZ | - |
|
||
| 5638 |
bozoHYBRID
5638
BOZO
|
$0.000871 | 0.26% | -13.89% | -8.32% |
30j
48.85%
60j
-7.08%
90j
-66.88%
|
Ouv. $0.00099631
Min. $0.00081603
Max. $0.00101172
|
$6.42K 7.37M BOZO | - |
|
||
| 5639 |
Real Realm
5639
REAL
|
$0.000047 | -0.62% | 105.37% | 27.61% |
30j
39.09%
60j
-61.05%
90j
-71.13%
|
Ouv. $0.00002568
Min. $0.00002273
Max. $0.00004698
|
$6.41K 137.26M REAL | - |
|
||
| 5640 |
POM
5640
POM
|
$0.001425 | 0.09% | -0.25% | -16.9% |
30j
67.9%
60j
640.03%
90j
507.44%
|
Ouv. $0.00141503
Min. $0.00139994
Max. $0.00143224
|
$6.37K 4.47M POM | - |
|
||
| 5641 |
DOLZ
5641
DOLZ
|
$0.009915 | -0.05% | 0.37% | -9.56% |
30j
43.36%
60j
86.41%
90j
78.72%
|
Ouv. $0.00985769
Min. $0.00985769
Max. $0.010188
|
$6.31K 636.57K DOLZ | - |
|
||
| 5642 |
Asia Coin
5642
ASIA
|
$0.046073 | 0.16% | -0.55% | 4.11% |
30j
-5.48%
60j
-25.22%
90j
14.19%
|
Ouv. $0.046299
Min. $0.045944
Max. $0.046644
|
$6.30K 136.76K ASIA | - |
|
||
| 5643 |
Ordify
5643
ORFY
|
$0.002057 | -4.16% | 2.61% | -3.04% |
30j
6.51%
60j
-48.28%
90j
-73.05%
|
Ouv. $0.00200759
Min. $0.00200438
Max. $0.00218688
|
$6.23K 3.03M ORFY | - |
|
||
| 5644 |
Boopa
5644
BOOPA
|
$0.000033 | 0.06% | -9.9% | -12.79% |
30j
-17.04%
60j
-21.02%
90j
-63.62%
|
Ouv. $0.00003509
Min. $0.00003287
Max. $0.00003661
|
$6.22K 188.46M BOOPA | - |
|
||
| 5645 |
PEPO
5645
PEPO
|
$0.000758 | - | -5.16% | -0.22% |
30j
28.16%
60j
-22.58%
90j
-64.45%
|
Ouv. $0.00079666
Min. $0.00075775
Max. $0.00082055
|
$6.18K 8.15M PEPO | - |
|
||
| 5646 |
River PTS
5646
RIVERPTS
|
$0.003046 | -0.75% | -2.4% | 32.2% |
30j
-25.47%
60j
-72.35%
90j
-65.95%
|
Ouv. $0.00321562
Min. $0.00292583
Max. $0.00326839
|
$6.02K 1.98M RIVERPTS | - |
|
||
| 5647 |
Raptoreum
5647
RTM
|
$0.000144 | 0.26% | 2.6% | -6.55% |
30j
-8.47%
60j
-21.82%
90j
-37.97%
|
Ouv. $0.00013998
Min. $0.00013735
Max. $0.00014524
|
$6.00K 41.71M RTM | - |
|
||
| 5648 |
Lynk Coin
5648
LYNK
|
$0.002788 | - | -1.92% | -0.61% |
30j
-12.78%
60j
-36.19%
90j
-32.25%
|
Ouv. $0.00285656
Min. $0.00278227
Max. $0.00288278
|
$5.91K 2.12M LYNK | - |
|
||
| 5649 |
Elon for AfD
5649
ELON4AFD
|
$0.001722 | 0.02% | -2.06% | -8.12% |
30j
-6.43%
60j
-30.69%
90j
-44.83%
|
Ouv. $0.00178826
Min. $0.00170441
Max. $0.00179775
|
$5.85K 3.40M ELON4AFD | - |
|
||
| 5650 |
Atem Network
5650
ATEM
|
$0.000141 | 0.93% | -3.74% | -4.96% |
30j
-2.47%
60j
-63.19%
90j
-71.98%
|
Ouv. $0.00014695
Min. $0.00014014
Max. $0.00014865
|
$5.85K 41.33M ATEM | - |
|
34.005 Devises surveillées - Page
113 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.