Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
EVA AI
5601
EVA
|
$0.055410 | 2.92% | 8.25% | -21.99% |
30j
-29.66%
60j
-41.18%
90j
-37.38%
|
Ouv. $0.050594
Min. $0.050307
Max. $0.05541
|
$15.07K 271.92K EVA | - |
|
||
| 5602 |
Stargaze
5602
STARS
|
$0.000951 | 0.71% | 7.74% | -9.55% |
30j
-21.52%
60j
-36.18%
90j
-65.87%
|
Ouv. $0.0008756
Min. $0.0008554
Max. $0.00095096
|
$13.33K 14.02M STARS | - |
|
||
| 5603 |
Liberland Blockchain
5603
LLD
|
$1.76 | 0.45% | 4.97% | -7.38% |
30j
-18.96%
60j
-15.36%
90j
-41.33%
|
Ouv. $1.6544
Min. $1.6544
Max. $1.7607
|
$24.51K 13.92K LLD | - |
|
||
| 5604 |
OSMI
5604
OSMI
|
$0.020122 | 42.56% | 192.66% | 133.64% |
30j
-29.63%
60j
58.13%
90j
-7.46%
|
Ouv. $0.00699209
Min. $0.00620464
Max. $0.0215
|
$15.80K 785.26K OSMI | - |
|
||
| 5605 |
What in Tarnation?
5605
WIT
|
$0.000383 | 25.11% | 29.48% | 15.18% |
30j
-39.47%
60j
77.38%
90j
3.96%
|
Ouv. $0.00029129
Min. $0.00029129
Max. $0.00038304
|
$19.37K 50.57M WIT | - |
|
||
| 5606 |
KLK Sync Protocol
5606
KSP
|
$25.67 | -0.07% | -2.34% | -53.17% |
30j
-68.03%
60j
-78.72%
90j
-77.97%
|
Ouv. $26.32
Min. $25.67
Max. $26.32
|
$14.83K 577.00 KSP | - |
|
||
| 5607 |
Data Lake
5607
LAKE
|
$0.001256 | 6.36% | 17.24% | -8.87% |
30j
-5.52%
60j
-14.99%
90j
-17.6%
|
Ouv. $0.00104995
Min. $0.00104416
Max. $0.00125567
|
$14.73K 11.73M LAKE | - |
|
||
| 5608 |
Tedra USD
5608
USDT
|
$1.0013 | -0.07% | -0.05% | 0.06% |
30j
0.05%
60j
0.05%
90j
0.05%
|
Ouv. $1.0014
Min. $1.0007
Max. $1.0021
|
$14.69K 14.67K USDT | - |
|
||
| 5609 |
Argocoin
5609
AGC
|
$0.039560 | 1.76% | 26.25% | -18.6% |
30j
-65.13%
60j
18.38%
90j
32.2%
|
Ouv. $0.030733
Min. $0.030733
Max. $0.03956
|
$16.50K 417.16K AGC | - |
|
||
| 5610 |
Chirper AI
5610
CHIRP
|
$0.003482 | -0.65% | 9.7% | -7.94% |
30j
-48.17%
60j
-1.89%
90j
-1.89%
|
Ouv. $0.00312286
Min. $0.00312286
Max. $0.00350526
|
$14.56K 4.18M CHIRP | - |
|
||
| 5611 |
Duzce Token
5611
DUZCE
|
$0.011903 | 0.03% | 2.15% | -14.6% |
30j
-19.28%
60j
-1.86%
90j
0.11%
|
Ouv. $0.011641
Min. $0.011637
Max. $0.011906
|
$26.69K 2.24M DUZCE | - |
|
||
| 5612 |
CSR
5612
CSR
|
$0.005123 | - | -17.39% | -16.2% |
30j
-29.35%
60j
-39.81%
90j
-36.75%
|
Ouv. $0.00558101
Min. $0.0035223
Max. $0.00620135
|
$14.43K 2.82M CSR | - |
|
||
| 5613 |
Hatayspor Token
5613
HATAY
|
$0.028180 | 0.03% | 1.79% | -11.22% |
30j
2.97%
60j
14.49%
90j
5.5%
|
Ouv. $0.026904
Min. $0.026514
Max. $0.028631
|
$29.47K 1.05M HATAY | - |
|
||
| 5614 |
Sage Universe
5614
SAGE
|
$0.001469 | 1.02% | 4.42% | 15.14% |
30j
-1.66%
60j
-44.81%
90j
-32.43%
|
Ouv. $0.00135445
Min. $0.00135445
Max. $0.00154147
|
$14.44K 9.84M SAGE | - |
|
||
| 5615 |
insurance
5615
INSURANCE
|
$57.09 | 0.57% | 5.57% | 11.07% |
30j
30.74%
60j
55.5%
90j
60.17%
|
Ouv. $53.95
Min. $53.83
Max. $57.08
|
$14.11K 247.00 INSURANCE | - |
|
||
| 5616 |
DeFi Kingdoms Crystal
5616
CRYSTAL
|
$0.006171 | 0.63% | 6.46% | -1.24% |
30j
-10.3%
60j
-3.57%
90j
-8.85%
|
Ouv. $0.00572028
Min. $0.00572028
Max. $0.00617109
|
$13.94K 2.26M CRYSTAL | - |
|
||
| 5617 |
Asvoria
5617
ASV
|
$0.031550 | 0.72% | 9.89% | -12.46% |
30j
6.28%
60j
-21.37%
90j
-46.67%
|
Ouv. $0.028916
Min. $0.027811
Max. $0.03155
|
$14.64K 464.17K ASV | - |
|
||
| 5618 |
EuroUnion
5618
EURC
|
$1.1186 | 0.07% | 1.56% | 0.26% |
30j
-2.78%
60j
-2.76%
90j
-2.76%
|
Ouv. $1.1020
Min. $1.1006
Max. $1.1185
|
$13.81K 12.35K EURC | - |
|
||
| 5619 |
Amino
5619
AMO
|
$0.000167 | -0.55% | 4.95% | 28.96% |
30j
-1.21%
60j
24.89%
90j
5.07%
|
Ouv. $0.00014565
Min. $0.00014565
Max. $0.0001715
|
$14.37K 85.93M AMO | - |
|
||
| 5620 |
METAHUB FINANCE
5620
MEN
|
$0.006574 | -0.09% | 1.17% | -5.41% |
30j
-31.01%
60j
-37.98%
90j
-50.31%
|
Ouv. $0.00654816
Min. $0.00645358
Max. $0.00678821
|
$13.82K 2.10M MEN | - |
|
||
| 5621 |
Oracler
5621
ORACLER
|
$0.000809 | -0.11% | 7.68% | -0.87% |
30j
-25.23%
60j
-10.02%
90j
-52.5%
|
Ouv. $0.00073257
Min. $0.00073257
Max. $0.00081602
|
$14.30K 17.67M ORACLER | - |
|
||
| 5622 |
Spectra
5622
SPECTRA
|
$0.015521 | 1.4% | 0.45% | -24.87% |
30j
-24.03%
60j
-53.74%
90j
-35.88%
|
Ouv. $0.014916
Min. $0.014887
Max. $0.015573
|
$14.09K 907.69K SPECTRA | - |
|
||
| 5623 |
Pepe
5623
PEPESOL
|
$0.000719 | 2.35% | -4.28% | -19.58% |
30j
-46.39%
60j
-70.69%
90j
-45.35%
|
Ouv. $0.0007365
Min. $0.0006026
Max. $0.00075592
|
$13.85K 19.25M PEPESOL | - |
|
||
| 5624 |
Mixin
5624
MIXI
|
$102.28 | 0.51% | 6.44% | 0.06% |
30j
-3.87%
60j
-3.52%
90j
0.71%
|
Ouv. $95.67
Min. $95.46
Max. $102.28
|
$13.73K 134.00 MIXI | - |
|
||
| 5625 |
Chirppad
5625
CHPD
|
$0.000439 | 0.59% | -13% | -29.21% |
30j
-4.15%
60j
58.18%
90j
-31.04%
|
Ouv. $0.00051999
Min. $0.00043655
Max. $0.00051999
|
$13.70K 31.19M CHPD | - |
|
||
| 5626 |
USDH Hubble Stablecoin
5626
USDH
|
$0.9978 | - | 0.01% | 0.01% |
30j
-0.06%
60j
-0.1%
90j
-0.2%
|
Ouv. $0.9957
Min. $0.9948
Max. $0.9982
|
$9.36K 9.39K USDH | - |
|
||
| 5627 |
Save Planet Earth
5627
SPE
|
$0.005610 | -0.09% | 7.86% | -7.98% |
30j
-11.11%
60j
21.42%
90j
0.77%
|
Ouv. $0.00512168
Min. $0.00512168
Max. $0.00561553
|
$13.67K 2.44M SPE | - |
|
||
| 5628 |
ProtoKOLs
5628
KOL
|
$0.183412 | 2.09% | 31.01% | -13.99% |
30j
-48.33%
60j
-30.7%
90j
-25.29%
|
Ouv. $0.136666
Min. $0.136666
Max. $0.183411
|
$18.26K 99.58K KOL | - |
|
||
| 5629 |
Alpha Coin
5629
ALPHA
|
$0.000487 | 1.52% | -4.67% | -22.69% |
30j
8.71%
60j
43.24%
90j
69.4%
|
Ouv. $0.00050761
Min. $0.00045853
Max. $0.0005294
|
$13.74K 28.21M ALPHA | - |
|
||
| 5630 |
Boomco
5630
BOOM
|
$0.148920 | - | 34.39% | 14.31% |
30j
5.99%
60j
-39.72%
90j
-36.07%
|
Ouv. $0.110816
Min. $0.110811
Max. $0.148951
|
$11.57K 77.72K BOOM | - |
|
||
| 5631 |
Black Dragon
5631
BLACKDRAGON
|
$0.0000000080 | -2.34% | 3.38% | -15.69% |
30j
-52.48%
60j
-43.27%
90j
-58.98%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.000000009
|
$13.19K 1.65T BLACKDRAGON | - |
|
||
| 5632 |
Bounty
5632
BNTY
|
$0.001690 | 2.89% | 3.31% | -10.44% |
30j
-30.58%
60j
-46.37%
90j
-14.46%
|
Ouv. $0.00150068
Min. $0.00150068
Max. $0.00169504
|
$10.25K 6.07M BNTY | - |
|
||
| 5633 |
aaa cat
5633
AAA
|
$0.000095 | 0.02% | 17.5% | -15.34% |
30j
-44.17%
60j
-33.51%
90j
-30.48%
|
Ouv. $0.00008131
Min. $0.00008067
Max. $0.00009517
|
$13.05K 137.14M AAA | - |
|
||
| 5634 |
WoofWork.io
5634
WOOF
|
$0.000075 | 1.26% | -4.33% | -8.54% |
30j
93.49%
60j
16.26%
90j
-27.96%
|
Ouv. $0.00007796
Min. $0.00007243
Max. $0.00007836
|
$13.37K 178.38M WOOF | - |
|
||
| 5635 |
Bitcoin 2.0
5635
BTC2
|
$0.006145 | 1.44% | 21.41% | -24.22% |
30j
-66.05%
60j
-66.05%
90j
-66.05%
|
Ouv. $0.00500136
Min. $0.00483929
Max. $0.00614544
|
$13.27K 2.16M BTC2 | - |
|
||
| 5636 |
NEOT
5636
NEOTECH
|
$0.001125 | 0.34% | 6.24% | -4.56% |
30j
-1.2%
60j
-42.09%
90j
-66.88%
|
Ouv. $0.00104082
Min. $0.00104082
Max. $0.00112488
|
$14.66K 13.03M NEOTECH | - |
|
||
| 5637 |
Golden Magfi
5637
GMFI
|
$0.000820 | - | 0.16% | 0.02% |
30j
0.06%
60j
-14.38%
90j
-58.75%
|
Ouv. $0.0008182
Min. $0.00081625
Max. $0.00081976
|
$12.07K 14.72M GMFI | - |
|
||
| 5638 |
Kekistan
5638
KEK
|
$0.00000617 | 2.55% | 11.33% | -28.36% |
30j
-29.16%
60j
37.77%
90j
214.28%
|
Ouv. $0.000005536
Min. $0.000005471
Max. $0.000006165
|
$12.79K 2.07B KEK | - |
|
||
| 5639 |
RealEstate
5639
REALESTATE
|
$9.36 | 0.73% | 4.74% | 6.26% |
30j
25.2%
60j
43.91%
90j
47.36%
|
Ouv. $8.834
Min. $8.834
Max. $9.356
|
$12.66K 1.35K REALESTATE | - |
|
||
| 5640 |
Sidelined?
5640
SIDELINED
|
$0.005395 | 0.55% | 3.54% | 2.07% |
30j
33.88%
60j
-76.02%
90j
-80.01%
|
Ouv. $0.00516581
Min. $0.00492504
Max. $0.00539457
|
$12.30K 2.28M SIDELINED | - |
|
||
| 5641 |
Indigo Protocol - iBTC
5641
IBTC
|
$103,858.53 | 1% | 7.63% | -1.36% |
30j
-0.82%
60j
14.68%
90j
13.55%
|
Ouv. $96,512.14
Min. $96,490.84
Max. $103,858.52
|
$12.57K 0 IBTC | - |
|
||
| 5642 |
ELIXIR AI
5642
ELXAI
|
$0.000015 | -1.16% | -56.65% | 11.53% |
30j
-8.64%
60j
-73.98%
90j
-95.19%
|
Ouv. $0.00003337
Min. $0.0000131
Max. $0.00004336
|
$12.46K 830.34M ELXAI | - |
|
||
| 5643 |
BOYS
5643
CLUB
|
$0.000049 | -0.52% | 8.86% | -6.19% |
30j
-27.46%
60j
-33.68%
90j
-35.43%
|
Ouv. $0.00004437
Min. $0.00004437
Max. $0.00004927
|
$12.49K 254.82M CLUB | - |
|
||
| 5644 |
Fungi
5644
FUNGI
|
$0.008642 | 3.91% | 35.98% | -18.85% |
30j
4.97%
60j
72.02%
90j
12.7%
|
Ouv. $0.00638815
Min. $0.00628319
Max. $0.00864171
|
$12.72K 1.47M FUNGI | - |
|
||
| 5645 |
BANNED
5645
BANNED
|
$0.000307 | 2.04% | 29.37% | -27.04% |
30j
-78.67%
60j
-6.46%
90j
-6.46%
|
Ouv. $0.00028316
Min. $0.00021904
Max. $0.00030691
|
$9.67K 31.49M BANNED | - |
|
||
| 5646 |
VISTA / Koloop Basic
5646
VISTA
|
$36.97 | 8.54% | 2.32% | -18.41% |
30j
-16.01%
60j
-17.15%
90j
-13.81%
|
Ouv. $36.13
Min. $33.26
Max. $37.98
|
$12.10K 327.00 VISTA | - |
|
||
| 5647 |
Hermes Protocol
5647
HERMES
|
$0.002644 | 5.46% | 38.61% | 5.89% |
30j
-39.27%
60j
-1.71%
90j
40.85%
|
Ouv. $0.00190763
Min. $0.00190763
Max. $0.00264432
|
$12.33K 4.66M HERMES | - |
|
||
| 5648 |
Jackal Protocol
5648
JKL
|
$0.054996 | -0.28% | 6.57% | -12.1% |
30j
-28.76%
60j
-31.57%
90j
-55.17%
|
Ouv. $0.048528
Min. $0.048528
Max. $0.055153
|
$12.45K 226.35K JKL | - |
|
||
| 5649 |
ChompCoin
5649
CHOMP
|
$0.040479 | -0.94% | 13.82% | -23.69% |
30j
-32.58%
60j
-22.38%
90j
-28.78%
|
Ouv. $0.034472
Min. $0.034007
Max. $0.040864
|
$11.56K 285.54K CHOMP | - |
|
||
| 5650 |
X314
5650
X314
|
$0.000563 | -0.18% | -12.52% | 69.9% |
30j
-71.92%
60j
-69.61%
90j
-80.62%
|
Ouv. $0.00065585
Min. $0.00055951
Max. $0.00065585
|
$11.84K 21.03M X314 | - |
|
32.219 Devises surveillées - Page
113 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.