Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Mystic Land Coin
5601
MYTH
|
$0.102503 | -0.68% | -4.1% | -18.13% |
30j
-9.7%
60j
-16.13%
90j
-26.82%
|
Ouv. $0.108408
Min. $0.102503
Max. $0.319017
|
$14.10K 137.57K MYTH | - |
|
||
| 5602 |
ZARP Stablecoin
5602
ZARP
|
$0.056643 | 0.09% | 0.58% | 1.8% |
30j
2.88%
60j
8.4%
90j
10.88%
|
Ouv. $0.055897
Min. $0.053782
Max. $0.05669
|
$13.89K 245.22K ZARP | - |
|
||
| 5603 |
Paribu Net
5603
PRB
|
$0.299929 | -0.23% | 0.11% | 5.35% |
30j
0.53%
60j
-9.45%
90j
-11.29%
|
Ouv. $0.300063
Min. $0.296604
Max. $0.305051
|
$13.82K 46.09K PRB | - |
|
||
| 5604 |
NeiroWifHat
5604
NEIROH
|
$0.000026 | 0.97% | -11.18% | -5.82% |
30j
-11.75%
60j
18.96%
90j
49.39%
|
Ouv. $0.00002515
Min. $0.00002515
Max. $0.000054
|
$13.74K 532.85M NEIROH | - |
|
||
| 5605 |
ROCKY
5605
ROCKY
|
$0.001310 | 0.19% | 22.2% | 63.18% |
30j
94.33%
60j
-17.43%
90j
1163.21%
|
Ouv. $0.00108442
Min. $0.00106829
Max. $0.00131628
|
$13.74K 10.49M ROCKY | - |
|
||
| 5606 |
Moxie
5606
MOXIE
|
$0.000046 | -4.29% | 6.85% | 14.75% |
30j
-11.09%
60j
-68.1%
90j
-87.19%
|
Ouv. $0.00004262
Min. $0.00004097
Max. $0.00005266
|
$13.71K 300.38M MOXIE | - |
|
||
| 5607 |
Pepe
5607
PEPESOLANA
|
$0.001049 | 0.22% | 8.52% | 19.43% |
30j
-1.5%
60j
-15.74%
90j
-38.22%
|
Ouv. $0.00095248
Min. $0.00095248
Max. $0.00104922
|
$13.69K 13.05M PEPESOLANA | - |
|
||
| 5608 |
IQ50
5608
IQ50
|
$0.00000117 | -0.09% | 1.01% | 15.83% |
30j
-25.02%
60j
-27.6%
90j
-16.82%
|
Ouv. $0.00000115
Min. $0.000001145
Max. $0.000001177
|
$13.64K 11.68B IQ50 | - |
|
||
| 5609 |
Torah Network
5609
VP
|
$0.011705 | -0.02% | 6.43% | -19.99% |
30j
510.14%
60j
39.81%
90j
11.37%
|
Ouv. $0.013281
Min. $0.00870363
Max. $0.013281
|
$13.60K 1.16M VP | - |
|
||
| 5610 |
Guardian
5610
GUARD
|
$0.068410 | 0.15% | 0.18% | -16.02% |
30j
-4.66%
60j
-18.35%
90j
6.58%
|
Ouv. $0.068479
Min. $0.068065
Max. $0.068667
|
$13.57K 198.39K GUARD | - |
|
||
| 5611 |
Rage Trade
5611
RAGE
|
$0.178280 | -0.01% | -1.76% | 8.35% |
30j
186.85%
60j
149.92%
90j
246.44%
|
Ouv. $0.180955
Min. $0.178265
Max. $0.18148
|
$13.53K 75.90K RAGE | - |
|
||
| 5612 |
BinStarter
5612
BSR
|
$0.018147 | 0.85% | -2.28% | -0.35% |
30j
-5.58%
60j
-21.59%
90j
-26.5%
|
Ouv. $0.01857
Min. $0.01794
Max. $0.018577
|
$13.51K 744.25K BSR | - |
|
||
| 5613 |
FAUNUS
5613
FNS
|
$0.000811 | 0.12% | 2.41% | 8.84% |
30j
-62%
60j
-85.73%
90j
-86.45%
|
Ouv. $0.00079306
Min. $0.00076603
Max. $0.00098697
|
$13.42K 16.54M FNS | - |
|
||
| 5614 |
FARM
5614
FARM
|
$1.62 | -0.3% | -5.19% | -18.4% |
30j
-62.21%
60j
-70.55%
90j
-40.9%
|
Ouv. $1.7015
Min. $1.6130
Max. $1.7116
|
$13.38K 8.24K FARM | - |
|
||
| 5615 |
Bamboo on Base
5615
BAMBOO
|
$0.004855 | 0.21% | 2.07% | 11.89% |
30j
6.01%
60j
2.7%
90j
9.75%
|
Ouv. $0.00476608
Min. $0.00473477
Max. $0.00485502
|
$13.31K 2.74M BAMBOO | - |
|
||
| 5616 |
AgentFun.AI
5616
AGENTFUN
|
$1.92 | -0.26% | 3.19% | 11.27% |
30j
10.27%
60j
-2.35%
90j
10.27%
|
Ouv. $1.8752
Min. $1.8512
Max. $1.9584
|
$13.22K 6.88K AGENTFUN | - |
|
||
| 5617 |
Doge KaKi
5617
KAKI
|
$0.00000002 | -0.55% | 1.25% | -6.29% |
30j
-21.66%
60j
-10.73%
90j
-18.81%
|
Ouv. $0.000000017
Min. $0.000000016
Max. $0.000000018
|
$13.10K 770.70B KAKI | - |
|
||
| 5618 |
Bitcoin 2.0
5618
BTC2
|
$0.007268 | 7.92% | -9.84% | 11.19% |
30j
6.91%
60j
95.02%
90j
95.02%
|
Ouv. $0.00768093
Min. $0.00666194
Max. $0.00825707
|
$12.88K 1.77M BTC2 | - |
|
||
| 5619 |
Coby
5619
COBY
|
$0.000274 | -0.12% | -1.33% | 5.08% |
30j
-41.98%
60j
20.89%
90j
34.37%
|
Ouv. $0.00027785
Min. $0.00026426
Max. $0.0002955
|
$12.86K 46.87M COBY | - |
|
||
| 5620 |
Sage Universe
5620
SAGE
|
$0.000886 | 2.08% | -1.72% | -32.24% |
30j
-36.64%
60j
-43.32%
90j
-69.19%
|
Ouv. $0.00090578
Min. $0.00084112
Max. $0.00090735
|
$12.85K 14.50M SAGE | - |
|
||
| 5621 |
Loky by Virtuals
5621
LOKY
|
$0.001957 | 3.39% | 3.03% | -8.24% |
30j
-42.67%
60j
41.77%
90j
130.24%
|
Ouv. $0.00190595
Min. $0.0017937
Max. $0.00195749
|
$12.80K 6.54M LOKY | - |
|
||
| 5622 |
Elephant Money
5622
TRUNK
|
$0.046545 | 0.24% | 0.33% | -0.62% |
30j
-8%
60j
-13.64%
90j
-33.16%
|
Ouv. $0.046388
Min. $0.046167
Max. $0.046545
|
$12.74K 273.79K TRUNK | - |
|
||
| 5623 |
FPIBANK
5623
FPIBANK
|
$0.002831 | 0.97% | 3.78% | -11.45% |
30j
-46.99%
60j
-41.14%
90j
-55.39%
|
Ouv. $0.00278034
Min. $0.00269503
Max. $0.00283408
|
$12.68K 4.48M FPIBANK | - |
|
||
| 5624 |
CasinoCoin
5624
CSC
|
$0.000097 | -1.18% | 7.62% | 6.01% |
30j
-7.88%
60j
17.32%
90j
42.59%
|
Ouv. $0.00008994
Min. $0.00008502
Max. $0.0001
|
$12.64K 130.51M CSC | - |
|
||
| 5625 |
Hydration
5625
HDX
|
$0.010860 | -0.09% | 4.6% | -4.85% |
30j
-6.78%
60j
-14.59%
90j
-7.18%
|
Ouv. $0.011272
Min. $0.010212
Max. $0.011359
|
$12.39K 1.14M HDX | - |
|
||
| 5626 |
Curve.fi FRAXUSDC
5626
CRVFRAX
|
$1.0135 | 0.01% | 0.4% | -0.24% |
30j
0.06%
60j
-0.47%
90j
0.55%
|
Ouv. $1.0130
Min. $0.9943
Max. $1.0325
|
$12.33K 12.17K CRVFRAX | - |
|
||
| 5627 |
AxonDAO Governance Token
5627
AXGT
|
$0.089807 | 6.08% | 5.45% | 25.16% |
30j
2.82%
60j
-17.63%
90j
5.05%
|
Ouv. $0.083922
Min. $0.08346
Max. $0.092376
|
$12.27K 136.65K AXGT | - |
|
||
| 5628 |
EURØP
5628
EUROP
|
$1.1631 | -0.03% | -0.43% | -0.75% |
30j
0.54%
60j
2.17%
90j
2.17%
|
Ouv. $1.1676
Min. $1.1612
Max. $1.1681
|
$12.26K 10.54K EUROP | - |
|
||
| 5629 |
Davos.xyz USD / Davos Protocol
5629
DUSD
|
$0.9998 | -0.01% | - | -0.01% |
30j
-0.05%
60j
-0.01%
90j
0.02%
|
Ouv. $1.0002
Min. $0.9995
Max. $1.0006
|
$12.23K 12.23K DUSD | - |
|
||
| 5630 |
BaseSwap
5630
BSWAP
|
$0.120370 | 0.23% | 3.56% | 45.22% |
30j
24.3%
60j
-16.58%
90j
44.72%
|
Ouv. $0.1158
Min. $0.115527
Max. $0.120444
|
$12.19K 101.28K BSWAP | - |
|
||
| 5631 |
Kondux
5631
KNDX
|
$0.017649 | 0.69% | 5.11% | 27.96% |
30j
-11.63%
60j
-40.43%
90j
31.44%
|
Ouv. $0.016952
Min. $0.016749
Max. $0.017648
|
$12.16K 688.93K KNDX | - |
|
||
| 5632 |
Vector Space Biosciences, Inc.
5632
SBIO
|
$0.013300 | 0.75% | 70.53% | 39.98% |
30j
150.93%
60j
47.75%
90j
-32.97%
|
Ouv. $0.00780063
Min. $0.0073018
Max. $0.013999
|
$12.15K 913.14K SBIO | - |
|
||
| 5633 |
$HYPERSKIDS
5633
HYPERSKIDS
|
$0.000896 | -3.96% | -6.3% | -19.62% |
30j
-21.21%
60j
-88.99%
90j
-94.62%
|
Ouv. $0.00094729
Min. $0.00089615
Max. $0.00103879
|
$11.99K 13.37M HYPERSKIDS | - |
|
||
| 5634 |
Pett.AI
5634
AIP
|
$0.004581 | 5.13% | 15.83% | -14.66% |
30j
22.1%
60j
16.37%
90j
164.43%
|
Ouv. $0.00393133
Min. $0.00392946
Max. $0.00458131
|
$11.98K 2.62M AIP | - |
|
||
| 5635 |
BEST Bitpanda Ecosystem Token
5635
BEST
|
$0.348800 | - | -60.26% | -35.65% |
30j
-23.5%
60j
-30.82%
90j
-30.59%
|
Ouv. $0.3366
Min. $0.1326
Max. $0.92
|
$11.97K 34.32K BEST | - |
|
||
| 5636 |
Kappy
5636
KAPPY
|
$0.000127 | 0.73% | 7.65% | 29.48% |
30j
26.15%
60j
38.24%
90j
26.39%
|
Ouv. $0.00012396
Min. $0.00011824
Max. $0.00015309
|
$11.94K 93.79M KAPPY | - |
|
||
| 5637 |
MMX
5637
MMX
|
$0.279972 | 2.23% | 7.14% | -17.29% |
30j
12.8%
60j
81.88%
90j
15.43%
|
Ouv. $0.263012
Min. $0.259888
Max. $0.279971
|
$11.81K 42.18K MMX | - |
|
||
| 5638 |
Arbius
5638
AIUS
|
$5.40 | 0.47% | 6.99% | -12.83% |
30j
-54.85%
60j
-65.32%
90j
-68.73%
|
Ouv. $5.033
Min. $4.9730
Max. $5.403
|
$11.76K 2.18K AIUS | - |
|
||
| 5639 |
Wicked
5639
WICKED
|
$0.000224 | -1.15% | 59.22% | 50.83% |
30j
34.84%
60j
-13.2%
90j
155.16%
|
Ouv. $0.00014079
Min. $0.00014079
Max. $0.00022679
|
$11.51K 51.36M WICKED | - |
|
||
| 5640 |
CLever Token
5640
CLEV
|
$10.16 | 0.82% | 9.36% | 30.85% |
30j
7.91%
60j
54.02%
90j
196.29%
|
Ouv. $9.290
Min. $9.290
Max. $10.15
|
$11.44K 1.13K CLEV | - |
|
||
| 5641 |
Mint Token
5641
MT
|
$0.007593 | 0.89% | 1% | 6.53% |
30j
6.28%
60j
2.71%
90j
30.17%
|
Ouv. $0.0074658
Min. $0.00739161
Max. $0.00767904
|
$11.42K 1.50M MT | - |
|
||
| 5642 |
Laïka
5642
LAIKA
|
$0.000035 | 8.72% | -19.4% | -94.31% |
30j
-94.47%
60j
-94.47%
90j
-94.47%
|
Ouv. $0.00004077
Min. $0.00003166
Max. $0.00004748
|
$11.30K 327.38M LAIKA | - |
|
||
| 5643 |
Knot Diffie-Hellman
5643
KNOT
|
$0.000377 | -0.2% | 0.54% | 15.85% |
30j
-17.96%
60j
-29.99%
90j
54.36%
|
Ouv. $0.0003741
Min. $0.00037103
Max. $0.00041808
|
$11.23K 29.81M KNOT | - |
|
||
| 5644 |
VinDax Coin
5644
VD
|
$0.020378 | 11.2% | 3.7% | 1.79% |
30j
23.61%
60j
21.24%
90j
87.21%
|
Ouv. $0.01936
Min. $0.017542
Max. $0.022594
|
$11.23K 550.92K VD | - |
|
||
| 5645 |
Neurobro
5645
BRO
|
$0.003205 | 2.11% | -0.36% | 0.39% |
30j
-38.49%
60j
-55.47%
90j
-34.24%
|
Ouv. $0.00323398
Min. $0.0030956
Max. $0.00328182
|
$11.14K 3.48M BRO | - |
|
||
| 5646 |
Industrial
5646
INDUSTRIAL
|
$14.05 | 0.56% | 1.79% | 14.7% |
30j
33.04%
60j
73.08%
90j
87.61%
|
Ouv. $13.80
Min. $13.61
Max. $14.05
|
$11.12K 791.00 INDUSTRIAL | - |
|
||
| 5647 |
NFINITY AI
5647
NFNT
|
$0.011711 | 1.12% | 8.83% | 12.55% |
30j
-49.83%
60j
-72.53%
90j
-59.03%
|
Ouv. $0.010807
Min. $0.010546
Max. $0.01171
|
$11.12K 949.52K NFNT | - |
|
||
| 5648 |
METAHUB FINANCE
5648
MEN
|
$0.004079 | -0.92% | -0.65% | -13.52% |
30j
-40.95%
60j
-54.85%
90j
-62.2%
|
Ouv. $0.0041668
Min. $0.00407867
Max. $0.00425698
|
$11.07K 2.71M MEN | - |
|
||
| 5649 |
Nitro League
5649
NITRO
|
$0.000234 | - | 5.83% | 14.96% |
30j
0.19%
60j
-16.77%
90j
1.9%
|
Ouv. $0.00022395
Min. $0.00021865
Max. $0.00023449
|
$10.80K 46.04M NITRO | - |
|
||
| 5650 |
LAMA Trust Coin v2
5650
VLAMA
|
$0.002444 | -1.08% | 1.3% | 5.64% |
30j
5.64%
60j
5.64%
90j
5.64%
|
Ouv. $0.00228965
Min. $0.00228965
Max. $0.0029478
|
$10.69K 4.37M VLAMA | - |
|
32.440 Devises surveillées - Page
113 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.