Cap Marché $4.15T
-0.69%
Volume 24h $457.73B
-14.89%
BTC % 54.47%
-1.01%
ETH % 12.06%
0.74%
Monnaies
33.409
+7
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
Sentre Protocol
5601
SNTR
|
$0.007650 | - | 3.58% | -7.92% |
30j
-24.86%
60j
-60.21%
90j
-60.85%
|
Ouv. $0.00760801
Min. $0.00732029
Max. $0.00818395
|
$15.08K 1.97M SNTR | - |
|
||
| 5602 |
ANTTIME
5602
ANT
|
$0.000064 | - | - | - |
30j
466.68%
60j
-88.79%
90j
-99.87%
|
Ouv. $0.00006402
Min. $0.00006402
Max. $0.00006402
|
$14.74K 230.26M ANT | - |
|
||
| 5603 |
UFORIKA
5603
FORA
|
$0.000094 | 0.01% | -2.22% | 4.59% |
30j
1.87%
60j
-31.66%
90j
-19.33%
|
Ouv. $0.00009635
Min. $0.00009414
Max. $0.00009635
|
$14.47K 153.66M FORA | - |
|
||
| 5604 |
YouCoin Metaverse (new)
5604
UCON
|
$10.42 | - | -0.02% | -10.86% |
30j
-22.88%
60j
-27.31%
90j
-38.98%
|
Ouv. $10.52
Min. $10.22
Max. $10.58
|
$14.39K 1.38K UCON | - |
|
||
| 5605 |
Metaverse HQ
5605
HQ
|
$0.000744 | 0.17% | 0.09% | -12.28% |
30j
-35.8%
60j
-56.71%
90j
-61.06%
|
Ouv. $0.00074384
Min. $0.00073772
Max. $0.00074479
|
$14.69K 19.74M HQ | - |
|
||
| 5606 |
Parrot Protocol
5606
PRT
|
$0.000124 | -0.01% | -4.19% | 5.21% |
30j
13.52%
60j
21.26%
90j
37.59%
|
Ouv. $0.00012978
Min. $0.00012365
Max. $0.00012978
|
$15.19K 122.20M PRT | - |
|
||
| 5607 |
Balıkesirspor Token
5607
BLKS
|
$0.028348 | 0.04% | -0.42% | -7.84% |
30j
-5.08%
60j
-23.18%
90j
-16.9%
|
Ouv. $0.028481
Min. $0.028307
Max. $0.028597
|
$14.50K 511.36K BLKS | - |
|
||
| 5608 |
Delphy
5608
DPY
|
$0.004941 | 0.01% | -4.98% | -1.42% |
30j
1.3%
60j
-14.76%
90j
-23.22%
|
Ouv. $0.00511038
Min. $0.00493318
Max. $0.00523943
|
$14.27K 2.89M DPY | - |
|
||
| 5609 |
Guarantee
5609
TEE
|
$34.11 | -0.22% | -0.39% | -0.28% |
30j
-0.32%
60j
-0.12%
90j
-0.3%
|
Ouv. $34.21
Min. $34.09
Max. $34.31
|
$14.31K 419.00 TEE | - |
|
||
| 5610 |
Metafluence
5610
METO
|
$0.000062 | 0.01% | -1.54% | -12.8% |
30j
-15.74%
60j
-5.82%
90j
2.85%
|
Ouv. $0.00008121
Min. $0.00006087
Max. $0.00008121
|
$13.28K 215.11M METO | - |
|
||
| 5611 |
Dollar on Chain
5611
DOC
|
$0.9908 | -0.11% | -0.43% | -1.12% |
30j
-1%
60j
-1.49%
90j
-0.62%
|
Ouv. $0.9994
Min. $0.982608
Max. $1.0081
|
$14.31K 14.45K DOC | - |
|
||
| 5612 |
Ink
5612
INK
|
$0.000674 | - | 1.19% | 12.15% |
30j
28.93%
60j
-5.62%
90j
-10.77%
|
Ouv. $0.00066615
Min. $0.00065248
Max. $0.00067446
|
$13.74K 20.38M INK | - |
|
||
| 5613 |
MMPRO Token
5613
MMPRO
|
$0.005059 | - | -2.82% | -25.42% |
30j
22.49%
60j
67.68%
90j
22.73%
|
Ouv. $0.00520292
Min. $0.00505851
Max. $0.00520618
|
$14.45K 2.86M MMPRO | - |
|
||
| 5614 |
CNNS
5614
CNNS
|
$0.000096 | 11.4% | 5.98% | -7.08% |
30j
22.33%
60j
11.52%
90j
100.87%
|
Ouv. $0.00009225
Min. $0.00008624
Max. $0.00009607
|
$14.22K 147.97M CNNS | - |
|
||
| 5615 |
Metaverse Convergence
5615
META
|
$0.000059 | 0.01% | -1% | 1.45% |
30j
329.45%
60j
359.42%
90j
252.44%
|
Ouv. $0.00006017
Min. $0.00004443
Max. $0.00006447
|
$31.70K 538.66M META | - |
|
||
| 5616 |
Autonomys Network
5616
AI3
|
$0.037065 | 0.31% | 0.47% | -4.03% |
30j
-38.2%
60j
-28.22%
90j
-28.22%
|
Ouv. $0.036795
Min. $0.035928
Max. $0.037148
|
$13.31K 358.98K AI3 | - |
|
||
| 5617 |
DNAxCAT Token
5617
DXCT
|
$0.018252 | -0.97% | -2.25% | -45.86% |
30j
8.07%
60j
14.11%
90j
13.2%
|
Ouv. $0.018756
Min. $0.018226
Max. $0.019114
|
$13.69K 749.82K DXCT | - |
|
||
| 5618 |
GUGO
5618
GUGO
|
$0.002162 | -0.82% | 15.76% | -35.93% |
30j
-67.41%
60j
-80.3%
90j
-80.3%
|
Ouv. $0.0018578
Min. $0.00182687
Max. $0.00222219
|
$13.60K 6.29M GUGO | - |
|
||
| 5619 |
Andrea Von Speed
5619
ANDREA
|
$0.000255 | - | 21.66% | -9.12% |
30j
-37.68%
60j
-5.42%
90j
-84.07%
|
Ouv. $0.00021419
Min. $0.00020819
Max. $0.0002601
|
- - | - |
|
||
| 5620 |
Bitcoin on Base
5620
BTCB
|
$0.187476 | -0.51% | 4.9% | 3.05% |
30j
-2.2%
60j
-23.4%
90j
-18.27%
|
Ouv. $0.17886
Min. $0.175958
Max. $0.191273
|
$14.03K 74.82K BTCB | - |
|
||
| 5621 |
赵长娥
5621
赵长娥
|
$0.000056 | -2.85% | -15.45% | -72% |
30j
-97.64%
60j
-97.64%
90j
-97.64%
|
Ouv. $0.00007352
Min. $0.00005631
Max. $0.00007727
|
$15.14K 268.04M 赵长娥 | - |
|
||
| 5622 |
NAYM
5622
NAYM
|
$0.001122 | -0.89% | -45.19% | -30.21% |
30j
26.84%
60j
-17.73%
90j
-17.01%
|
Ouv. $0.00200716
Min. $0.00106056
Max. $0.00207746
|
$13.55K 12.08M NAYM | - |
|
||
| 5623 |
Tari
5623
WXTM
|
$0.002690 | 0.43% | -5.75% | -32.94% |
30j
-14.23%
60j
-55.76%
90j
-63.51%
|
Ouv. $0.00302757
Min. $0.00261924
Max. $0.00302757
|
$13.66K 5.08M WXTM | - |
|
||
| 5624 |
Work X
5624
WORK
|
$0.001714 | -0.04% | -0.59% | -23.25% |
30j
9.84%
60j
18.91%
90j
37.35%
|
Ouv. $0.00172521
Min. $0.00169128
Max. $0.00172573
|
$13.31K 7.76M WORK | - |
|
||
| 5625 |
MicroVisionChain
5625
SPACE
|
$0.146903 | -0.12% | -0.68% | -26.73% |
30j
-42.78%
60j
-1.89%
90j
-27.42%
|
Ouv. $0.148495
Min. $0.142808
Max. $0.149346
|
$13.40K 91.19K SPACE | - |
|
||
| 5626 |
VinDax Coin
5626
VD
|
$0.017310 | -11.17% | 1.22% | -18.27% |
30j
-10.81%
60j
-13.92%
90j
-15.84%
|
Ouv. $0.01702
Min. $0.01691
Max. $0.025145
|
$13.13K 758.76K VD | - |
|
||
| 5627 |
AI Meta Club
5627
AMC
|
$0.087798 | 0.04% | -0.44% | 1.05% |
30j
-29.1%
60j
42.8%
90j
-72.02%
|
Ouv. $0.087972
Min. $0.085711
Max. $0.088243
|
$13.12K 149.48K AMC | - |
|
||
| 5628 |
HOMSTOKEN
5628
HOMS
|
$0.000025 | 0.01% | -16.66% | -30.51% |
30j
-65.73%
60j
-79.67%
90j
-96.55%
|
Ouv. $0.00003003
Min. $0.00002101
Max. $0.00003202
|
$13.14K 525.09M HOMS | - |
|
||
| 5629 |
Book of Binance
5629
BOOK
|
$0.004252 | -0.06% | -0.44% | -3.35% |
30j
0.68%
60j
-23.26%
90j
-43.67%
|
Ouv. $0.00430257
Min. $0.00415071
Max. $0.00449201
|
$13.14K 3.09M BOOK | - |
|
||
| 5630 |
SoPay
5630
SOP
|
$0.000025 | -0.03% | -1.48% | -2.91% |
30j
55.43%
60j
134.78%
90j
111.79%
|
Ouv. $0.00002581
Min. $0.0000253
Max. $0.00002581
|
$13.79K 542.21M SOP | - |
|
||
| 5631 |
SuperLauncher
5631
LAUNCH
|
$0.007736 | - | 4.9% | -2.04% |
30j
-6.66%
60j
-61.99%
90j
-80.03%
|
Ouv. $0.00737522
Min. $0.00728616
Max. $0.011078
|
$12.99K 1.68M LAUNCH | - |
|
||
| 5632 |
Fjord Foundry
5632
FJO
|
$0.052761 | -0.45% | 0.08% | -18.68% |
30j
-37.06%
60j
-57.54%
90j
-49.99%
|
Ouv. $0.052847
Min. $0.051599
Max. $0.053352
|
$12.81K 242.84K FJO | - |
|
||
| 5633 |
Amino
5633
AMO
|
$0.000153 | 1.93% | 4.05% | -24.3% |
30j
-45.61%
60j
-59.86%
90j
-46.48%
|
Ouv. $0.00015339
Min. $0.00014491
Max. $0.00015864
|
$13.02K 85.17M AMO | - |
|
||
| 5634 |
intern
5634
INTERN
|
$0.096619 | 1.18% | -26.54% | -58.69% |
30j
-41.63%
60j
-41.63%
90j
-41.63%
|
Ouv. $0.133969
Min. $0.090961
Max. $0.140723
|
$12.91K 133.62K INTERN | - |
|
||
| 5635 |
Wrapped BESC
5635
WBESC
|
$3.90 | -1.32% | -4.54% | -7.1% |
30j
-9.31%
60j
-2.87%
90j
15.57%
|
Ouv. $4.1199
Min. $3.8963
Max. $4.2099
|
$12.35K 3.17K WBESC | - |
|
||
| 5636 |
Harambe on Solana
5636
HARAMBE
|
$0.001780 | -0.55% | 3.41% | -26.67% |
30j
-56.51%
60j
-58.78%
90j
-59.29%
|
Ouv. $0.00173214
Min. $0.00165918
Max. $0.00186932
|
$12.77K 7.17M HARAMBE | - |
|
||
| 5637 |
Timeless
5637
TIMELESS
|
$0.000053 | -1.04% | -5.08% | -11.1% |
30j
-91.11%
60j
-91.11%
90j
-91.11%
|
Ouv. $0.00005653
Min. $0.00003992
Max. $0.00005653
|
$12.65K 238.40M TIMELESS | - |
|
||
| 5638 |
ChainPort
5638
PORTX
|
$0.000995 | -0.01% | 0.62% | 1.37% |
30j
26.83%
60j
30.35%
90j
51.17%
|
Ouv. $0.00099387
Min. $0.00095834
Max. $0.0010141
|
$12.70K 12.76M PORTX | - |
|
||
| 5639 |
Joseon Mun
5639
JSM
|
$0.000202 | - | -0.56% | 0.53% |
30j
-31.49%
60j
-33.05%
90j
-51.82%
|
Ouv. $0.00020364
Min. $0.00020221
Max. $0.00020364
|
$12.59K 62.24M JSM | - |
|
||
| 5640 |
PESHI
5640
PESHI
|
$0.00000049 | -5.7% | -20.24% | 28.4% |
30j
0.79%
60j
-7.39%
90j
-9.42%
|
Ouv. $0.000000633
Min. $0.0000004869
Max. $0.000000643
|
$12.54K 25.76B PESHI | - |
|
||
| 5641 |
TFS Token
5641
TFS
|
$0.003474 | -0.65% | -2.16% | -2.53% |
30j
-0.04%
60j
-13.49%
90j
-6.3%
|
Ouv. $0.00346114
Min. $0.00340468
Max. $0.00355191
|
$13.86K 3.99M TFS | - |
|
||
| 5642 |
Veno Finance
5642
LCRO
|
$0.205434 | -0.46% | -1.7% | -21.48% |
30j
-31.94%
60j
8.51%
90j
56.62%
|
Ouv. $0.209802
Min. $0.204877
Max. $0.212696
|
$31.49K 153.26K LCRO | - |
|
||
| 5643 |
ETH Fan Token
5643
EFT
|
$0.00000008 | -0.05% | -0.89% | 0.81% |
30j
16.76%
60j
13.94%
90j
624.75%
|
Ouv. $0.0000000849
Min. $0.000000081
Max. $0.000000089
|
$12.45K 150.04B EFT | - |
|
||
| 5644 |
Kyberdyne
5644
KBD
|
$0.000108 | 0.01% | 13.5% | -11.08% |
30j
35.31%
60j
-20.11%
90j
-17.22%
|
Ouv. $0.0000949
Min. $0.00009376
Max. $0.00011387
|
$12.53K 116.34M KBD | - |
|
||
| 5645 |
AGENTLAUNCHER Token
5645
CVAI
|
$0.000779 | - | 27.81% | 5.52% |
30j
-8.91%
60j
-16.89%
90j
2.2%
|
Ouv. $0.00062153
Min. $0.00060858
Max. $0.00078812
|
- - | - |
|
||
| 5646 |
Evil Larry
5646
LARRY
|
$0.010712 | -0.54% | 23.33% | -42.09% |
30j
-84.15%
60j
-67.37%
90j
-67.89%
|
Ouv. $0.00879957
Min. $0.00869733
Max. $0.010711
|
$12.59K 1.18M LARRY | - |
|
||
| 5647 |
Wrapped Story
5647
WIP
|
$7.09 | -0.39% | 23.19% | -28.41% |
30j
-26.23%
60j
27.34%
90j
16.58%
|
Ouv. $5.821
Min. $5.763
Max. $7.119
|
$12.59K 1.78K WIP | - |
|
||
| 5648 |
AID
5648
AID
|
$1.0079 | 0.3% | 8.29% | 7.42% |
30j
75.45%
60j
86.13%
90j
181.07%
|
Ouv. $0.949843
Min. $0.930726
Max. $1.0156
|
$12.65K 12.55K AID | - |
|
||
| 5649 |
Bitcat
5649
BITCAT
|
$0.000223 | -1.18% | 2.99% | -27.26% |
30j
-33.48%
60j
-25.27%
90j
-40.08%
|
Ouv. $0.0002141
Min. $0.00021116
Max. $0.00022754
|
$12.22K 54.88M BITCAT | - |
|
||
| 5650 |
Wrapped TON
5650
WTON
|
$2.32 | - | 2.36% | -19.35% |
30j
-27.91%
60j
-32.35%
90j
-24.76%
|
Ouv. $2.3055
Min. $2.2534
Max. $2.3687
|
- - | - |
|
33.409 Devises surveillées - Page
113 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.