Cap Marché $3.56T
-7.46%
Volume 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Monnaies
33.601
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5601 |
FANtium Tennis Coin
5601
FANTC
|
$0.012304 | 2.23% | -10.82% | -19.42% |
30j
-44.53%
60j
33.52%
90j
33.52%
|
Ouv. $0.012551
Min. $0.012035
Max. $0.016154
|
$10.49K 852.46K FANTC | - |
|
||
| 5602 |
Zamio
5602
ZAM
|
$0.000060 | -7.62% | -11.77% | -20.73% |
30j
-37.16%
60j
21.38%
90j
55.15%
|
Ouv. $0.00007296
Min. $0.00005997
Max. $0.00007296
|
$10.49K 174.85M ZAM | - |
|
||
| 5603 |
Chanel
5603
CHANEL
|
$23.57 | -0.48% | 0.72% | 5.91% |
30j
25.06%
60j
61.05%
90j
96.48%
|
Ouv. $23.28
Min. $23.28
Max. $23.67
|
$10.48K 444.00 CHANEL | - |
|
||
| 5604 |
Colizeum
5604
ZEUM
|
$0.000745 | -5.56% | -4.91% | -32.5% |
30j
-41.83%
60j
14.7%
90j
-65.39%
|
Ouv. $0.0008367
Min. $0.00074178
Max. $0.00098502
|
$10.47K 14.06M ZEUM | - |
|
||
| 5605 |
LIQ Protocol
5605
LIQ
|
$0.000559 | 0.67% | -9.59% | -11.44% |
30j
-28.76%
60j
-15.3%
90j
-17.76%
|
Ouv. $0.00062426
Min. $0.0005414
Max. $0.00062426
|
$10.43K 18.66M LIQ | - |
|
||
| 5606 |
Temtum
5606
TEM
|
$0.067992 | -0.11% | 2.75% | -2.84% |
30j
-1.43%
60j
23.04%
90j
24.48%
|
Ouv. $0.06676
Min. $0.064632
Max. $0.070385
|
$10.43K 153.40K TEM | - |
|
||
| 5607 |
AI Meta Club
5607
AMC
|
$0.052618 | -0.01% | -1.95% | -16.82% |
30j
-40.06%
60j
-50.92%
90j
-22.05%
|
Ouv. $0.053671
Min. $0.052612
Max. $0.055791
|
$10.41K 197.87K AMC | - |
|
||
| 5608 |
Galactic Arena: The NFTverse
5608
GAN
|
$0.000048 | -0.02% | -9.47% | -8.09% |
30j
-15.83%
60j
-1.43%
90j
19.9%
|
Ouv. $0.00005273
Min. $0.00004487
Max. $0.00005297
|
$10.40K 217.88M GAN | - |
|
||
| 5609 |
Weave6
5609
WX
|
$0.000089 | - | 0.39% | 0.05% |
30j
-18.26%
60j
-17.57%
90j
-11.87%
|
Ouv. $0.0000888
Min. $0.00008876
Max. $0.00008917
|
$10.40K 116.65M WX | - |
|
||
| 5610 |
Cartier
5610
CARTIER
|
$20.92 | -0.84% | 0.13% | 5.42% |
30j
24.51%
60j
59.12%
90j
96.22%
|
Ouv. $20.73
Min. $20.73
Max. $21.09
|
$10.37K 495.00 CARTIER | - |
|
||
| 5611 |
TridentDAO
5611
PSI
|
$0.003735 | -1.25% | -5.48% | -37.01% |
30j
-31.54%
60j
30.38%
90j
23.56%
|
Ouv. $0.00390296
Min. $0.00368318
Max. $0.00428514
|
$10.35K 2.77M PSI | - |
|
||
| 5612 |
BetterTelegram
5612
BTELEGRAM
|
$0.000068 | -2.74% | -12.38% | -35.74% |
30j
-35.74%
60j
-35.74%
90j
-35.74%
|
Ouv. $0.00006978
Min. $0.00006752
Max. $0.00010566
|
$10.35K 153.24M BTELEGRAM | - |
|
||
| 5613 |
ChainPort
5613
PORTX
|
$0.000974 | -2.46% | -3.32% | -8.36% |
30j
-3.42%
60j
33.56%
90j
21.03%
|
Ouv. $0.00100769
Min. $0.00095225
Max. $0.00115244
|
$10.32K 10.59M PORTX | - |
|
||
| 5614 |
FAST
5614
FAST
|
$0.002319 | -1.22% | -11.12% | -15.01% |
30j
-29.45%
60j
-28.31%
90j
-30.37%
|
Ouv. $0.00264943
Min. $0.00229927
Max. $0.00264943
|
$10.31K 4.45M FAST | - |
|
||
| 5615 |
OPEN Ticketing Ecosystem
5615
OPN
|
$0.000092 | -0.82% | -10.8% | -44.75% |
30j
-55.79%
60j
-65.53%
90j
-67.45%
|
Ouv. $0.00010397
Min. $0.00009248
Max. $0.00010414
|
$10.30K 111.41M OPN | - |
|
||
| 5616 |
JLaunchpad
5616
JLP
|
$0.000370 | 0.01% | - | -2.63% |
30j
-29.36%
60j
-13.73%
90j
-6.58%
|
Ouv. $0.0003698
Min. $0.00036883
Max. $0.00037091
|
$10.30K 27.83M JLP | - |
|
||
| 5617 |
Fyde
5617
FYDE
|
$0.004030 | -0.17% | -14.95% | -33.15% |
30j
-44.49%
60j
-31.08%
90j
-31.28%
|
Ouv. $0.0052
Min. $0.00400784
Max. $0.00522602
|
$10.30K 2.55M FYDE | - |
|
||
| 5618 |
Karmaverse
5618
KNOT
|
$0.002250 | 3.7% | 3.1% | 4.79% |
30j
13.46%
60j
28.71%
90j
42.29%
|
Ouv. $0.00226397
Min. $0.00208758
Max. $0.00247802
|
$10.30K 4.58M KNOT | - |
|
||
| 5619 |
CatGPT
5619
CATGPT
|
$0.000111 | -0.85% | -8.92% | -20.42% |
30j
-33.16%
60j
-26.18%
90j
-12.66%
|
Ouv. $0.0001233
Min. $0.0001108
Max. $0.0001233
|
$10.23K 92.33M CATGPT | - |
|
||
| 5620 |
Treecle
5620
TRCL
|
$0.000835 | 1.74% | 6.41% | -4.73% |
30j
-10.82%
60j
-28.37%
90j
-38.95%
|
Ouv. $0.00079145
Min. $0.00076541
Max. $0.00083549
|
$10.23K 12.24M TRCL | - |
|
||
| 5621 |
FairERC20
5621
ferc
|
$0.009108 | -0.01% | 3.6% | 8.77% |
30j
24.43%
60j
71.98%
90j
17.62%
|
Ouv. $0.00938991
Min. $0.00789358
Max. $0.00941942
|
$10.18K 1.12M ferc | - |
|
||
| 5622 |
Mobius
5622
MOBI
|
$0.003849 | 0.35% | -0.18% | -37.64% |
30j
2.47%
60j
11.94%
90j
-21.97%
|
Ouv. $0.00385396
Min. $0.00376551
Max. $0.00424043
|
$10.18K 2.65M MOBI | - |
|
||
| 5623 |
Morpher
5623
MPH
|
$0.014498 | -4.06% | -4.74% | -8.59% |
30j
-0.47%
60j
7.86%
90j
-5.91%
|
Ouv. $0.01546
Min. $0.014451
Max. $0.016653
|
$10.16K 700.63K MPH | - |
|
||
| 5624 |
Dark MAGA
5624
DMAGA
|
$0.000223 | -2.7% | -13.29% | -17.43% |
30j
-40.68%
60j
-43.74%
90j
-45.22%
|
Ouv. $0.00026255
Min. $0.00022274
Max. $0.00026255
|
$10.13K 45.49M DMAGA | - |
|
||
| 5625 |
MXS Games
5625
XSEED
|
$0.000012 | -2.09% | -10.75% | -29.64% |
30j
-51.68%
60j
-32.05%
90j
-31.28%
|
Ouv. $0.00001351
Min. $0.00001191
Max. $0.00001377
|
$10.13K 850.30M XSEED | - |
|
||
| 5626 |
OSOL AI Index
5626
OSOL
|
$0.000244 | 0.22% | -15.45% | -33.85% |
30j
-71.28%
60j
-77.64%
90j
-86.98%
|
Ouv. $0.00027542
Min. $0.00023302
Max. $0.00028873
|
$10.12K 41.44M OSOL | - |
|
||
| 5627 |
Love Monster
5627
LOVE
|
$0.00000964 | -3.68% | -6.49% | -29.55% |
30j
-50.53%
60j
-77.99%
90j
-58.65%
|
Ouv. $0.00001045
Min. $0.000009642
Max. $0.00001055
|
$10.11K 1.05B LOVE | - |
|
||
| 5628 |
OmegaX Health
5628
OMEGAX
|
$0.000707 | -2.7% | -7.66% | -25.53% |
30j
-24.56%
60j
-5.54%
90j
-34.77%
|
Ouv. $0.00077257
Min. $0.00070666
Max. $0.00082379
|
$10.09K 14.27M OMEGAX | - |
|
||
| 5629 |
FITCHIN Universe
5629
CHIN
|
$0.001262 | -3.81% | -9.94% | -11.97% |
30j
-88.82%
60j
-78.74%
90j
-73.84%
|
Ouv. $0.00140726
Min. $0.00126179
Max. $0.00142998
|
$10.08K 7.99M CHIN | - |
|
||
| 5630 |
AmsterdamCoin
5630
AMS
|
$0.002724 | -1.7% | -2.4% | 5.8% |
30j
-1.68%
60j
34.75%
90j
14.86%
|
Ouv. $0.00272597
Min. $0.00269316
Max. $0.00282948
|
$10.05K 3.69M AMS | - |
|
||
| 5631 |
ChompCoin
5631
CHOMP
|
$0.015005 | -6.28% | -5.9% | -31.1% |
30j
-65.81%
60j
-63.07%
90j
-64.9%
|
Ouv. $0.016586
Min. $0.015005
Max. $0.017737
|
$10.04K 669.35K CHOMP | - |
|
||
| 5632 |
Sonorus
5632
SNS
|
$0.000376 | -10.7% | 0.53% | -27.42% |
30j
-60.05%
60j
-70.1%
90j
-73.36%
|
Ouv. $0.00038994
Min. $0.00037275
Max. $0.00045071
|
$10.03K 26.67M SNS | - |
|
||
| 5633 |
Kiba Inu
5633
KIBA
|
$0.00000041 | -1.84% | -8.97% | -32.12% |
30j
-51.48%
60j
-54.69%
90j
-47.3%
|
Ouv. $0.00000045
Min. $0.000000414
Max. $0.000000471
|
$10.02K 24.20B KIBA | - |
|
||
| 5634 |
LoveBit
5634
LB
|
$0.00000041 | -0.02% | -1.27% | 2.42% |
30j
-9.95%
60j
-18.7%
90j
-62.65%
|
Ouv. $0.00000042
Min. $0.000000414
Max. $0.000000429
|
$9.99K 24.12B LB | - |
|
||
| 5635 |
EVA AI
5635
EVA
|
$0.012281 | 1.87% | -8.64% | -41.04% |
30j
-66.57%
60j
-69.85%
90j
-82.56%
|
Ouv. $0.013499
Min. $0.012055
Max. $0.013499
|
$9.97K 812.16K EVA | - |
|
||
| 5636 |
HNB Protocol
5636
HNB
|
$0.000070 | -1.08% | 8.38% | -0.54% |
30j
2.8%
60j
-3.73%
90j
-42.9%
|
Ouv. $0.00006347
Min. $0.00006347
Max. $0.00007343
|
$9.97K 142.39M HNB | - |
|
||
| 5637 |
OnX Finance
5637
ONXF
|
$0.009763 | -3.45% | -13.8% | -6.52% |
30j
-17.04%
60j
-4.75%
90j
12.79%
|
Ouv. $0.010001
Min. $0.00976084
Max. $0.011326
|
$9.97K 1.02M ONXF | - |
|
||
| 5638 |
US Degen Index 6900
5638
DXY
|
$0.000482 | 1.57% | -23.27% | -40.5% |
30j
-64.65%
60j
-75.66%
90j
-75.89%
|
Ouv. $0.00062868
Min. $0.00047489
Max. $0.00062868
|
$9.96K 20.65M DXY | - |
|
||
| 5639 |
Boopa
5639
BOOPA
|
$0.000042 | -0.37% | 1.52% | -29.98% |
30j
-65.81%
60j
-77.07%
90j
-83.39%
|
Ouv. $0.00004127
Min. $0.00003999
Max. $0.00004407
|
$9.94K 236.73M BOOPA | - |
|
||
| 5640 |
Waggle Network
5640
WAG
|
$0.000332 | -3.49% | -7.67% | -10.73% |
30j
-31.77%
60j
-16.67%
90j
11.88%
|
Ouv. $0.00036586
Min. $0.00033195
Max. $0.00038401
|
$9.91K 29.86M WAG | - |
|
||
| 5641 |
Anryton
5641
MOL
|
$0.087937 | 0.21% | 0.63% | 1.16% |
30j
1.54%
60j
3.06%
90j
14.66%
|
Ouv. $0.087455
Min. $0.086817
Max. $0.088142
|
$9.90K 112.61K MOL | - |
|
||
| 5642 |
BitcoinFile
5642
BIFI
|
$0.000209 | -1.94% | 4.91% | 0.09% |
30j
6.5%
60j
-17.04%
90j
5.87%
|
Ouv. $0.00020389
Min. $0.00018856
Max. $0.000218
|
$9.90K 47.40M BIFI | - |
|
||
| 5643 |
Alaska Gold Rush
5643
CARAT
|
$0.000380 | -2.73% | -5.04% | -16.97% |
30j
-43.41%
60j
-27.06%
90j
-23.32%
|
Ouv. $0.00038672
Min. $0.00037913
Max. $0.0003976
|
$9.89K 26.01M CARAT | - |
|
||
| 5644 |
Atem Network
5644
ATEM
|
$0.000445 | -0.83% | -12.1% | -12.25% |
30j
-21.49%
60j
12.89%
90j
-7.9%
|
Ouv. $0.00050787
Min. $0.00044452
Max. $0.00053118
|
$9.88K 22.24M ATEM | - |
|
||
| 5645 |
Sneed
5645
SNEED
|
$59.96 | 14.07% | 55.84% | 110.84% |
30j
54.18%
60j
27.86%
90j
9.18%
|
Ouv. $38.48
Min. $37.28
Max. $59.95
|
$9.86K 164.00 SNEED | - |
|
||
| 5646 |
Artmeta
5646
MART
|
$0.002522 | -2.15% | -9.33% | -26.58% |
30j
-38.42%
60j
-44.17%
90j
-44.92%
|
Ouv. $0.00279144
Min. $0.00252217
Max. $0.00279145
|
$9.84K 3.90M MART | - |
|
||
| 5647 |
Game.com
5647
GTC
|
$0.000058 | -0.34% | 6.34% | 8.8% |
30j
12.31%
60j
35.77%
90j
-6.18%
|
Ouv. $0.00005481
Min. $0.00005264
Max. $0.00005814
|
$9.81K 169.31M GTC | - |
|
||
| 5648 |
Zeusshield
5648
ZSC
|
$0.000082 | -0.25% | -4.96% | 4.62% |
30j
-5.05%
60j
38.85%
90j
43.01%
|
Ouv. $0.00008447
Min. $0.00008139
Max. $0.00008915
|
$9.79K 119.77M ZSC | - |
|
||
| 5649 |
SuperCells Token
5649
SCT
|
$0.004648 | -1.75% | -5.89% | -3.37% |
30j
23.67%
60j
120.03%
90j
100.97%
|
Ouv. $0.00463005
Min. $0.00443366
Max. $0.00497702
|
$9.78K 2.10M SCT | - |
|
||
| 5650 |
NAWS.AI
5650
NAWS
|
$0.002672 | -1.38% | -2.52% | -17.87% |
30j
33.48%
60j
62.01%
90j
334.32%
|
Ouv. $0.00285597
Min. $0.00266195
Max. $0.00285597
|
$9.77K 3.66M NAWS | - |
|
33.601 Devises surveillées - Page
113 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.