Cap Marché $3.87T -4.79%
Volume 24h $403.52B 19.76%
BTC % 55.3% 0.18%
ETH % 11.73% -0.93%
Monnaies 33.571 +10
Échanges 885
Dernière mise à jour 14 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
501
BORA
BORA
501
BORA
$0.060169 0.06% -4.8% -6.55%
30j -23.18%
60j -32.05%
90j -36.56%
Ouv. $0.063102
Min. $0.060127
Max. $0.06321
$618.69K 10.28M BORA $66.17M
502
Lagrange
Lagrange
502
LA
$0.340977 -1.48% -6.99% -21.03%
30j 0.45%
60j 9.22%
90j 5.39%
Ouv. $0.369374
Min. $0.340977
Max. $0.37627
$25.98M 76.18M LA $65.81M
503
Terra
Terra
503
LUNA
$0.092518 1.36% -4.77% -7.23%
30j -31.53%
60j -38.12%
90j -38.94%
Ouv. $0.097956
Min. $0.09127
Max. $0.098955
$18.50M 199.95M LUNA $65.69M
504 $9.92 -4.36% -12.9% 61.27%
30j 177.23%
60j 177.23%
90j 177.23%
Ouv. $12.30
Min. $9.917
Max. $12.30
$113.23M 11.42M EVAA $65.64M
505
Tellor
Tellor
505
TRB
$24.06 -0.5% -6.05% -1.96%
30j -21.46%
60j -28.4%
90j -32.58%
Ouv. $25.86
Min. $24.05
Max. $26.70
$37.83M 1.57M TRB $65.59M
506
Lista DAO
Lista DAO
506
LISTA
$0.261972 -0.26% -6.22% -9.71%
30j -3.37%
60j -5.45%
90j -4.26%
Ouv. $0.279328
Min. $0.261971
Max. $0.285158
$14.79M 56.45M LISTA $65.57M
507
Spark
Spark
507
SPK
$0.034396 -0.49% -5.94% -12.3%
30j -25.97%
60j -41.72%
90j -62.64%
Ouv. $0.037073
Min. $0.034396
Max. $0.037535
$32.14M 934.46M SPK $65.18M
508
Bancor
Bancor
508
BNT
$0.563972 -0.66% -5.55% -4.79%
30j -13.3%
60j -25.34%
90j -20.04%
Ouv. $0.603143
Min. $0.563972
Max. $0.605474
$8.41M 14.91M BNT $64.96M
509
Chromia
Chromia
509
CHR
$0.076323 -2.66% 3.71% 4.79%
30j -4.46%
60j -21.35%
90j -11.11%
Ouv. $0.074283
Min. $0.073379
Max. $0.078356
$19.01M 249.08M CHR $64.73M
510
io.net
io.net
510
IO
$0.293238 -1.17% -9.71% -11.63%
30j -42.54%
60j -48.96%
90j -50.67%
Ouv. $0.3353
Min. $0.293238
Max. $0.3353
$30.38M 103.61M IO $64.70M
511
Balancer
Balancer
511
BAL
$0.954757 -0.87% -4.03% -3.88%
30j -13.47%
60j -26.81%
90j -23.44%
Ouv. $0.9969
Min. $0.954756
Max. $1.0060
$4.84M 5.07M BAL $64.69M
512
B3
B3
512
B3
$0.002132 -0.55% -7.62% -0.82%
30j -14.02%
60j -23.42%
90j -30.54%
Ouv. $0.00234178
Min. $0.0021323
Max. $0.00237442
$3.59M 1.69B B3 $64.60M
513
SwftCoin
SwftCoin
513
SWFTC
$0.006451 -1.82% 6.07% 2.84%
30j -19.89%
60j -31.88%
90j -40.19%
Ouv. $0.00612579
Min. $0.00606656
Max. $0.00657808
$3.05M 473.35M SWFTC $64.51M
514
Ardor
Ardor
514
ARDR
$0.064237 1.86% -3.78% -3.81%
30j -16.77%
60j -23.44%
90j -30.45%
Ouv. $0.067477
Min. $0.063633
Max. $0.068466
$5.01M 77.94M ARDR $64.14M
515 $0.000931 -1.31% -10.92% -12.28%
30j -40.98%
60j -52.4%
90j -46.53%
Ouv. $0.00106226
Min. $0.0009306
Max. $0.00109239
$34.34M 36.90B BOME $64.11M
516
Stratis (New)
Stratis (New)
516
STRAX
$0.031656 0.06% -2.09% -2.33%
30j -15.55%
60j -27.74%
90j -33.28%
Ouv. $0.032369
Min. $0.031634
Max. $0.033074
$3.12M 98.57M STRAX $64.02M
517
Definitive
Definitive
517
EDGE
$0.315238 -3.82% -12.59% 30.55%
30j 4.7%
60j -27.42%
90j 65.29%
Ouv. $0.366482
Min. $0.315237
Max. $0.377686
$4.37M 13.87M EDGE $64.00M
518
BLAST
BLAST
518
BLAST
$0.001310 -0.36% -8.29% -11.36%
30j -33.08%
60j -47.88%
90j -57.39%
Ouv. $0.00145448
Min. $0.00130963
Max. $0.00145738
$6.67M 5.09B BLAST $63.89M
519
ai16z
ai16z
519
AI16Z
$0.057739 -0.74% -12.86% 1.41%
30j -29.64%
60j -42.8%
90j -54.6%
Ouv. $0.065546
Min. $0.057738
Max. $0.068155
$41.95M 726.61M AI16Z $63.51M
520 $3,990.51 -0.09% -5.67% -2.47%
30j -7.82%
60j -14.38%
90j 6.28%
Ouv. $4,230.41
Min. $3,990.51
Max. $4,230.53
$49.00 0 WRSETH $63.29M
521
IOStoken
IOStoken
521
IOST
$0.002178 -0.88% -6.37% -8.38%
30j -25.78%
60j -34.13%
90j -39.36%
Ouv. $0.00235694
Min. $0.00217788
Max. $0.00238351
$13.44M 6.17B IOST $62.89M
522
DIA
DIA
522
DIA
$0.523895 -0.17% -5.82% 26.83%
30j -4.63%
60j -26%
90j -33.4%
Ouv. $0.573646
Min. $0.523895
Max. $0.573646
$11.80M 22.53M DIA $62.70M
523 $0.073565 - -6.42% 10.3%
30j 24.5%
60j -18.59%
90j -54.64%
Ouv. $0.078476
Min. $0.072887
Max. $0.078629
$24.10M 327.59M ALCH $62.53M
524
Big Time
Big Time
524
BIGTIME
$0.030430 -0.74% -7.03% -7.04%
30j -33.7%
60j -43.33%
90j -47.34%
Ouv. $0.032809
Min. $0.030429
Max. $0.033921
$16.87M 554.28M BIGTIME $62.04M
525
Stratis (Old)
Stratis (Old)
525
STRAX
$0.030508 -0.3% -3.36% -3.71%
30j -17.15%
60j -30.44%
90j -35.67%
Ouv. $0.03173
Min. $0.030507
Max. $0.031948
$1.11M 36.39M STRAX $61.59M
526
Doodles
Doodles
526
DOOD
$0.007911 0.91% -3.53% 23.73%
30j 49.43%
60j 163.72%
90j 144.51%
Ouv. $0.0082955
Min. $0.00784145
Max. $0.00857998
$731.56M 92.48B DOOD $61.70M
527
Mythos
Mythos
527
MYTH
$0.070826 0.4% -5.62% -9.59%
30j 30.36%
60j -30.02%
90j -33.55%
Ouv. $0.077399
Min. $0.070478
Max. $0.077466
$202.23K 2.86M MYTH $61.61M
528 $0.499545 -0.06% -2.57% -1.41%
30j -8.96%
60j -27.27%
90j -30.57%
Ouv. $0.516238
Min. $0.499438
Max. $0.516642
$143.00K 286.26K LON $61.58M
529 $0.298619 -0.18% -1.89% -4.51%
30j 24.61%
60j 7.34%
90j -16.64%
Ouv. $0.30477
Min. $0.298618
Max. $0.324826
$1.15M 3.86M OCEAN $60.37M
530
Recall Network
Recall Network
530
RECALL
$0.302826 -3.3% -18.72% -22.87%
30j -16.74%
60j -16.74%
90j -16.74%
Ouv. $0.375587
Min. $0.302826
Max. $0.391415
$54.22M 179.05M RECALL $60.89M
531
Staked USDT
Staked USDT
531
STUSDT
$1.0032 - -0.02% 1.11%
30j 0.19%
60j -0.21%
90j 1.25%
Ouv. $1.0034
Min. $1.0031
Max. $1.0034
- - $60.75M
532
Ark
Ark
532
ARK
$0.315936 0.03% -2.82% -4.4%
30j -25.91%
60j -27.93%
90j -25.48%
Ouv. $0.329486
Min. $0.315111
Max. $0.329486
$3.30M 10.46M ARK $60.75M
533
Somnia
Somnia
533
SOMI
$0.378491 -0.4% -13.02% -25.87%
30j -45.98%
60j -74.76%
90j -74.76%
Ouv. $0.443814
Min. $0.37849
Max. $0.446214
$27.13M 71.68M SOMI $60.63M
534 $0.9993 0.01% - -0.02%
30j -0.03%
60j -0.03%
90j -0.03%
Ouv. $0.9995
Min. $0.9988
Max. $0.9998
$2.71M 2.71M USDP $60.22M
535
SpaceN
SpaceN
535
SN
$1.50 -0.68% -3.56% -2.32%
30j -5.03%
60j 15.08%
90j 1.2%
Ouv. $1.5760
Min. $1.5041
Max. $1.5760
$94.36K 62.73K SN $60.18M
536 $0.105853 -0.48% -7.61% -10.15%
30j -23.57%
60j -34.56%
90j -35.66%
Ouv. $0.116124
Min. $0.105852
Max. $0.116325
$5.66M 53.43M POWR $60.13M
537 $1.4828 -0.98% -6.92% 3.12%
30j -22.64%
60j -47.65%
90j -43.47%
Ouv. $1.6100
Min. $1.4827
Max. $1.6311
$3.77M 2.55M VVV $60.10M
538
Venus BUSD
Venus BUSD
538
vBUSD
$0.022299 -0.01% -0.05% -0.14%
30j -0.56%
60j -0.05%
90j -0.03%
Ouv. $0.022321
Min. $0.022294
Max. $0.022323
- - $60.09M
539 $0.059893 0.45% -7.7% -9.42%
30j -31.75%
60j -25.02%
90j -32.66%
Ouv. $0.065326
Min. $0.059699
Max. $0.065326
$7.86M 131.30M BITCOIN $59.88M
540
Hive
Hive
540
HIVE
$0.120545 -0.81% -8.14% -11.81%
30j -32.1%
60j -39.84%
90j -44.15%
Ouv. $0.13326
Min. $0.120545
Max. $0.133306
$2.46M 20.41M HIVE $59.72M
541
Eurite
Eurite
541
EURI
$1.1555 - -0.8% -0.41%
30j -1.68%
60j -0.71%
90j 0.28%
Ouv. $1.1633
Min. $1.1552
Max. $1.1654
$10.85M 9.39M EURI $59.64M
542
Whiteheart
Whiteheart
542
WHITE
$6,629.65 - - -
30j -
60j -
90j -
Ouv. $4,853.87
Min. $4,853.87
Max. $4,853.87
$4.66K - $58.92M
543
Metis
Metis
543
METIS
$8.76 -0.83% -9.2% -11.75%
30j -32.03%
60j -45.9%
90j -41.57%
Ouv. $9.800
Min. $8.761
Max. $9.959
$11.13M 1.27M METIS $58.67M
544
Propy
Propy
544
PRO
$0.583764 -0.88% -3.23% -4.54%
30j -22.94%
60j -19.12%
90j -25.12%
Ouv. $0.611319
Min. $0.583763
Max. $0.625261
$10.45M 17.89M PRO $58.38M
545
Burnedfi
Burnedfi
545
BURN
$4.69 -4.49% -4.09% 45.1%
30j 45.13%
60j 149.92%
90j 64.28%
Ouv. $5.341
Min. $4.6860
Max. $5.457
$920.96K 196.53K BURN $58.27M
546
Wiki Cat
Wiki Cat
546
WKC
$0.00000011 -0.04% -4.36% -5.65%
30j -37.17%
60j -41.53%
90j 288.66%
Ouv. $0.000000111
Min. $0.000000103
Max. $0.000000115
$573.69K 5.46T WKC $57.66M
547 $0.002106 0.02% -2.46% -2.65%
30j -20.83%
60j -30.55%
90j -35.02%
Ouv. $0.00216913
Min. $0.00210099
Max. $0.00218133
$553.12K 262.58M MVL $57.62M
548
siren
siren
548
SIREN
$0.078779 -2.66% -4.36% -10.8%
30j -20.95%
60j -13.96%
90j 35.48%
Ouv. $0.082778
Min. $0.078778
Max. $0.084686
$3.99M 50.65M SIREN $57.57M
549
Verasity
Verasity
549
VRA
$0.000610 -0.57% -10.76% -14.76%
30j -45.98%
60j -55.81%
90j -61.02%
Ouv. $0.00068765
Min. $0.00061046
Max. $0.00068765
$21.09M 34.55B VRA $56.82M
550 $1.1818 -0.18% -0.54% 3.01%
30j 9.3%
60j 6.52%
90j 6.03%
Ouv. $1.1992
Min. $1.1818
Max. $1.1992
$8.52K 7.21K AEUR $56.65M
33.571 Devises surveillées - Page 11 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.