Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
22 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ardor
501
ARDR
|
$0.088155 | -0.1% | 0.7% | -6.26% |
30j
-9.18%
60j
8.88%
90j
-10.71%
|
Ouv. $0.088225
Min. $0.086442
Max. $0.090409
|
$6.41M 72.76M ARDR | $88.02M |
|
||
| 502 |
Wrapped ONUS
502
WONUS
|
$0.918900 | - | 3.15% | -3.54% |
30j
-10.2%
60j
77.44%
90j
39.12%
|
Ouv. $0.8908
Min. $0.8908
Max. $0.9189
|
- - | $87.92M |
|
||
| 503 |
Tokenlon Network Token
503
LON
|
$0.704560 | -0.27% | -0.03% | -2.49% |
30j
-10.28%
60j
2.26%
90j
-3.25%
|
Ouv. $0.706177
Min. $0.693932
Max. $0.717048
|
$83.74K 118.85K LON | $87.41M |
|
||
| 504 |
REVOX
504
REX
|
$0.044134 | -0.89% | 11.43% | 74.44% |
30j
193.69%
60j
587.86%
90j
66.48%
|
Ouv. $0.039998
Min. $0.03924
Max. $0.045086
|
$12.83M 290.65M REX | $86.13M |
|
||
| 505 |
Shuffle
505
SHFL
|
$0.277279 | 2.81% | 2.62% | -0.03% |
30j
1.69%
60j
18.35%
90j
29.03%
|
Ouv. $0.270665
Min. $0.269417
Max. $0.277279
|
$408.04K 1.47M SHFL | $89.13M |
|
||
| 506 |
Audius
506
AUDIO
|
$0.063651 | -0.44% | -1.23% | 1.22% |
30j
-10.36%
60j
19.96%
90j
-15.97%
|
Ouv. $0.06443
Min. $0.063401
Max. $0.066366
|
$14.80M 232.54M AUDIO | $85.88M |
|
||
| 507 |
SingularityNET
507
AGIX
|
$0.287341 | -0.05% | -0.59% | -9.54% |
30j
-24.62%
60j
10.36%
90j
-27.06%
|
Ouv. $0.291051
Min. $0.28734
Max. $0.295782
|
$57.91K 201.53K AGIX | $86.08M |
|
||
| 508 |
Chromia
508
CHR
|
$0.100702 | -0.9% | 4.41% | 5.81% |
30j
-1.82%
60j
45.85%
90j
-3.36%
|
Ouv. $0.097001
Min. $0.094333
Max. $0.106336
|
$20.08M 199.42M CHR | $85.18M |
|
||
| 509 |
Aevo
509
AEVO
|
$0.093482 | -0.13% | -0.74% | -7.24% |
30j
-20.57%
60j
30.36%
90j
-25.2%
|
Ouv. $0.094796
Min. $0.092144
Max. $0.097946
|
$14.24M 152.34M AEVO | $85.32M |
|
||
| 510 |
HarryPotterObamaSonic10Inu
510
BITCOIN
|
$0.083781 | -0.84% | 0.08% | -16.34% |
30j
-21.13%
60j
50.94%
90j
8.36%
|
Ouv. $0.084646
Min. $0.082415
Max. $0.088579
|
$7.49M 89.35M BITCOIN | $83.76M |
|
||
| 511 |
Comedian
511
BAN
|
$0.083405 | -1.25% | 15.46% | 22.88% |
30j
26.96%
60j
48.17%
90j
30.72%
|
Ouv. $0.070976
Min. $0.070976
Max. $0.086134
|
$20.17M 241.80M BAN | $83.40M |
|
||
| 512 |
Degen
512
DEGEN
|
$0.003453 | -0.36% | -1.08% | -7.85% |
30j
-22.61%
60j
21.67%
90j
-38.48%
|
Ouv. $0.00352111
Min. $0.00342042
Max. $0.00363315
|
$7.46M 2.16B DEGEN | $83.87M |
|
||
| 513 |
Liquity
513
LQTY
|
$0.875699 | -0.49% | 0.55% | -7.52% |
30j
-32.18%
60j
-16.36%
90j
-11.2%
|
Ouv. $0.883718
Min. $0.855204
Max. $0.901505
|
$14.87M 16.98M LQTY | $83.34M |
|
||
| 514 |
Ark
514
ARK
|
$0.434581 | -0.91% | 0.06% | -2.16% |
30j
-10.86%
60j
31.88%
90j
6.05%
|
Ouv. $0.424054
Min. $0.424022
Max. $0.46246
|
$9.75M 22.43M ARK | $82.91M |
|
||
| 515 |
Xai
515
XAI
|
$0.048636 | -0.16% | 2.06% | -4.69% |
30j
-23.89%
60j
5.33%
90j
-41.53%
|
Ouv. $0.047712
Min. $0.046665
Max. $0.05006
|
$17.46M 358.91M XAI | $83.27M |
|
||
| 516 |
Pocket Network
516
POKT
|
$0.037290 | 0.53% | 4.28% | -6.47% |
30j
-13.02%
60j
-16.07%
90j
154.4%
|
Ouv. $0.03578
Min. $0.035562
Max. $0.038107
|
$8.17M 219.20M POKT | $83.91M |
|
||
| 517 |
Dymension
517
DYM
|
$0.236340 | -0.41% | 0.57% | -7.19% |
30j
-25.47%
60j
14.39%
90j
-36.81%
|
Ouv. $0.239363
Min. $0.230786
Max. $0.244617
|
$6.72M 28.44M DYM | $82.78M |
|
||
| 518 |
Mass Vehicle Ledger
518
MVL
|
$0.003049 | -0.26% | -0.24% | -5.28% |
30j
-13.54%
60j
7.57%
90j
-13.27%
|
Ouv. $0.00305451
Min. $0.00304153
Max. $0.00309105
|
$424.72K 139.31M MVL | $82.48M |
|
||
| 519 |
Subsquid
519
SQD
|
$0.113331 | 0.19% | -4.66% | -17.36% |
30j
-14.16%
60j
-28.5%
90j
-56.48%
|
Ouv. $0.121717
Min. $0.113106
Max. $0.121717
|
$60.11M 530.41M SQD | $82.64M |
|
||
| 520 |
DIA
520
DIA
|
$0.683364 | 0.14% | -2.4% | -11.6% |
30j
-33.33%
60j
100.32%
90j
40.9%
|
Ouv. $0.705659
Min. $0.68027
Max. $0.715946
|
$8.22M 12.03M DIA | $81.78M |
|
||
| 521 |
MSQUARE GLOBAL
521
MSQ
|
$13.56 | 0.08% | 6.65% | 22.87% |
30j
4.57%
60j
-9.52%
90j
-19.64%
|
Ouv. $12.79
Min. $12.71
Max. $13.81
|
$2.57M 189.84K MSQ | $81.23M |
|
||
| 522 |
Spell Token
522
SPELL
|
$0.000488 | 0.07% | -0.65% | -2.44% |
30j
-12.65%
60j
14.48%
90j
-21.17%
|
Ouv. $0.00049462
Min. $0.00048225
Max. $0.00050116
|
$8.10M 16.59B SPELL | $80.54M |
|
||
| 523 |
QuantixAI
523
QAI
|
$100.02 | - | -0.26% | -1.36% |
30j
-7.91%
60j
5.4%
90j
5.79%
|
Ouv. $100.38
Min. $99.55
Max. $101.10
|
$5.58M 55.83K QAI | $80.46M |
|
||
| 524 |
XUSD
524
XUSD
|
$1.0000 | - | -0.02% | - |
30j
-0.02%
60j
-
90j
-
|
Ouv. $0.9999
Min. $0.9998
Max. $1.0004
|
$33.59M 33.59M XUSD | $80.35M |
|
||
| 525 |
BIM
525
BIM
|
$2.65 | -0.48% | 1.79% | -6.14% |
30j
14.82%
60j
86.95%
90j
67.16%
|
Ouv. $2.6200
Min. $2.5783
Max. $2.7039
|
$278.08K 104.97K BIM | $79.48M |
|
||
| 526 |
CROSS
526
CROSS
|
$0.223587 | -1.57% | -5.72% | -20.8% |
30j
-29.4%
60j
270.7%
90j
270.7%
|
Ouv. $0.228784
Min. $0.223586
Max. $0.248713
|
$10.01M 44.78M CROSS | $78.26M |
|
||
| 527 |
SATS (Ordinals)
527
SATS
|
$0.00000004 | -0.29% | 3.08% | -6.84% |
30j
-22.36%
60j
10.89%
90j
-36.63%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000038
|
$14.38M 388.60T SATS | $78.99M |
|
||
| 528 |
Cookie
528
COOKIE
|
$0.133013 | -0.17% | 0.93% | -6.62% |
30j
-37.24%
60j
-14.55%
90j
-54.07%
|
Ouv. $0.133325
Min. $0.129058
Max. $0.138715
|
$13.91M 104.55M COOKIE | $78.87M |
|
||
| 529 |
Epic Chain
529
EPIC
|
$2.66 | 1.23% | -10.27% | 33.58% |
30j
8.92%
60j
233.04%
90j
93.76%
|
Ouv. $2.9777
Min. $2.6300
Max. $3.0513
|
$60.48M 22.71M EPIC | $79.88M |
|
||
| 530 |
ChainGPT
530
CGPT
|
$0.091052 | -0.79% | -0.52% | -6.17% |
30j
-18.68%
60j
17.88%
90j
-34.59%
|
Ouv. $0.092392
Min. $0.089952
Max. $0.095528
|
$12.53M 137.67M CGPT | $78.00M |
|
||
| 531 |
Dent
531
DENT
|
$0.000786 | 0.03% | 0.27% | -0.42% |
30j
-4.4%
60j
53.24%
90j
-10.27%
|
Ouv. $0.00079019
Min. $0.00077118
Max. $0.00081646
|
$3.11M 3.95B DENT | $78.56M |
|
||
| 532 |
Cetus Protocol
532
CETUS
|
$0.093540 | -0.42% | -1.33% | -13.53% |
30j
-21.21%
60j
12.88%
90j
-41.79%
|
Ouv. $0.096686
Min. $0.092625
Max. $0.097978
|
$13.06M 139.59M CETUS | $77.98M |
|
||
| 533 |
Flux - Zelcash
533
ZEL
|
$0.203018 | -0.23% | 0.64% | -9.03% |
30j
-24.43%
60j
14.83%
90j
-30.01%
|
Ouv. $0.203079
Min. $0.197284
Max. $0.210465
|
$5.32M 26.18M ZEL | $77.82M |
|
||
| 534 |
Scroll
534
SCR
|
$0.407208 | -0.46% | 14.86% | 11.75% |
30j
20.33%
60j
82.72%
90j
13.79%
|
Ouv. $0.356883
Min. $0.350567
Max. $0.421982
|
$63.93M 157.01M SCR | $77.37M |
|
||
| 535 |
Apu Apustaja
535
APU
|
$0.000228 | -0.8% | -0.99% | -16.97% |
30j
-15.83%
60j
44.52%
90j
-8.44%
|
Ouv. $0.00023064
Min. $0.00022463
Max. $0.00024153
|
$897.79K 3.94B APU | $77.01M |
|
||
| 536 |
Munt / Gulden
536
MUNT
|
$0.137343 | - | - | -0.12% |
30j
-52.69%
60j
-77.1%
90j
-12.39%
|
Ouv. $0.00026824
Min. $0.00026824
Max. $0.00026824
|
$2.00 - | $77.41M |
|
||
| 537 |
Usual
537
USUAL
|
$0.066000 | -0.31% | 0.39% | -13.52% |
30j
-29.69%
60j
3.89%
90j
-52.33%
|
Ouv. $0.066192
Min. $0.06474
Max. $0.068202
|
$17.21M 260.79M USUAL | $76.99M |
|
||
| 538 |
Propy
538
PRO
|
$0.757678 | -1.85% | 4.26% | -4.18% |
30j
-15.26%
60j
-3.97%
90j
-16.49%
|
Ouv. $0.726525
Min. $0.726017
Max. $0.780324
|
$10.41M 13.74M PRO | $75.77M |
|
||
| 539 |
IQ
539
IQ
|
$0.003376 | -0.23% | 0.54% | -5.04% |
30j
-18.83%
60j
1.9%
90j
-21.55%
|
Ouv. $0.00338564
Min. $0.00331721
Max. $0.00345204
|
$2.20M 650.75M IQ | $76.70M |
|
||
| 540 |
Frax USD
540
FRXUSD
|
$0.9997 | -0.01% | - | 0.04% |
30j
-
60j
-
90j
0.03%
|
Ouv. $0.9996
Min. $0.9995
Max. $0.9999
|
$222.80K 222.86K FRXUSD | $76.66M |
|
||
| 541 |
Lisk
541
LSK
|
$0.379324 | -0.07% | 0.23% | -8.38% |
30j
-22.56%
60j
6.76%
90j
-28.75%
|
Ouv. $0.381451
Min. $0.373167
Max. $0.388833
|
$3.28M 8.65M LSK | $75.91M |
|
||
| 542 |
EGL1
542
EGL1
|
$0.074779 | -1.44% | -7.39% | -3.81% |
30j
-26.91%
60j
28.08%
90j
683568.55%
|
Ouv. $0.079193
Min. $0.072133
Max. $0.080752
|
$71.39M 954.63M EGL1 | $74.78M |
|
||
| 543 |
Pundi X
543
PUNDIX
|
$0.292184 | -0.25% | -0.13% | -6.74% |
30j
-18.68%
60j
10.66%
90j
-26.2%
|
Ouv. $0.294296
Min. $0.289062
Max. $0.299608
|
$7.38M 25.25M PUNDIX | $75.50M |
|
||
| 544 |
TerraClassicUSD (Old TerraUSD / UST)
544
USTC
|
$0.013461 | -0.47% | 0.48% | -0.83% |
30j
-20.19%
60j
9.48%
90j
3.54%
|
Ouv. $0.013517
Min. $0.013181
Max. $0.013835
|
$4.27M 317.03M USTC | $75.28M |
|
||
| 545 |
BLOCKv
545
VEE
|
$0.020469 | - | 6.44% | -15.46% |
30j
18.77%
60j
41.87%
90j
26.07%
|
Ouv. $0.019146
Min. $0.019082
Max. $0.02085
|
$70.32K - | $75.24M |
|
||
| 546 |
Marlin
546
POND
|
$0.009080 | -0.97% | -0.22% | 14.09% |
30j
-3.14%
60j
28.8%
90j
-14.08%
|
Ouv. $0.00933512
Min. $0.00892143
Max. $0.0093421
|
$6.27M 690.89M POND | $74.46M |
|
||
| 547 |
BugsCoin
547
BGSC
|
$0.006468 | -0.45% | -0.38% | -5.71% |
30j
-3.73%
60j
-14.71%
90j
-23.12%
|
Ouv. $0.00650872
Min. $0.00645731
Max. $0.00669284
|
$4.77M 737.44M BGSC | $74.79M |
|
||
| 548 |
Moonbeam
548
GLMR
|
$0.074510 | -0.41% | -0.27% | -1.18% |
30j
-9.39%
60j
19.47%
90j
-19.52%
|
Ouv. $0.074714
Min. $0.073925
Max. $0.076549
|
$3.64M 48.82M GLMR | $74.76M |
|
||
| 549 |
Ergo
549
ERG
|
$0.916415 | -0.13% | 0.3% | -4.08% |
30j
-22.69%
60j
28.18%
90j
10.35%
|
Ouv. $0.914763
Min. $0.910106
Max. $0.93686
|
$179.47K 195.84K ERG | $74.88M |
|
||
| 550 |
Tharwa
550
TRWA
|
$0.010798 | 1.44% | -9.49% | -27.6% |
30j
15.64%
60j
73.19%
90j
73.19%
|
Ouv. $0.011972
Min. $0.010643
Max. $0.013285
|
$2.81M 260.15M TRWA | $75.59M |
|
32.835 Devises surveillées - Page
11 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.