Cap Marché $2.25T
-0.25%
Volume 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Binance USD
501
BUSD
|
$1.0001 | -0.03% | 0.01% | -0.05% |
30j
0.02%
60j
0.03%
90j
-
|
Ouv. $0.9998
Min. $0.9992
Max. $1.0005
|
$7.19M 7.19M BUSD | $69.52M |
|
||
| 502 |
Zano
502
ZANO
|
$5.17 | 0.01% | 0.75% | -11.76% |
30j
-15.6%
60j
78.45%
90j
124.54%
|
Ouv. $5.171
Min. $5.034
Max. $5.262
|
$359.84K 69.67K ZANO | $69.38M |
|
||
| 503 |
Liquity USD
503
LUSD
|
$0.9958 | -0.29% | -0.34% | -0.37% |
30j
-0.36%
60j
-0.27%
90j
-0.26%
|
Ouv. $0.9924
Min. $0.9916
Max. $0.9995
|
$75.14K 75.46K LUSD | $69.04M |
|
||
| 504 |
SLERF
504
SLERF
|
$0.137076 | -0.43% | -2.27% | -20% |
30j
6.09%
60j
-12.67%
90j
-26.14%
|
Ouv. $0.137632
Min. $0.134114
Max. $0.14148
|
$8.37M 61.07M SLERF | $68.54M |
|
||
| 505 |
Radio Caca
505
RACA
|
$0.000173 | -0.35% | -2.54% | -14.75% |
30j
32.86%
60j
45.68%
90j
16%
|
Ouv. $0.00018001
Min. $0.00016857
Max. $0.00018008
|
$6.52M 37.66B RACA | $68.19M |
|
||
| 506 |
Adventure Gold
506
AGLD
|
$0.878865 | -1.32% | 2.25% | -9.87% |
30j
28.01%
60j
37.61%
90j
9.31%
|
Ouv. $0.850216
Min. $0.842312
Max. $0.890687
|
$5.99M 6.81M AGLD | $67.95M |
|
||
| 507 |
Hoppy
507
HOPPY
|
$0.000161 | 0.37% | 4.89% | 32.12% |
30j
181.6%
60j
312.44%
90j
-5.44%
|
Ouv. $0.00014386
Min. $0.00013316
Max. $0.0001712
|
$7.68M 47.57B HOPPY | $67.89M |
|
||
| 508 |
StormX
508
STMX
|
$0.005625 | -0.44% | -2.03% | -18.42% |
30j
-5.41%
60j
-5.72%
90j
20.16%
|
Ouv. $0.00567295
Min. $0.0054563
Max. $0.00578661
|
$7.11M 1.26B STMX | $67.70M |
|
||
| 509 |
Wrapped CRO
509
WCRO
|
$0.079231 | -0.19% | -0.46% | -8.8% |
30j
1.97%
60j
9.88%
90j
-6.02%
|
Ouv. $0.079129
Min. $0.07722
Max. $0.079605
|
$788.03K 9.95M WCRO | $67.69M |
|
||
| 510 |
Bakery Swap Token
510
BAKE
|
$0.232943 | -0.01% | 0.46% | -15.81% |
30j
-1.69%
60j
-3.56%
90j
8.56%
|
Ouv. $0.228346
Min. $0.222737
Max. $0.233881
|
$13.79M 59.20M BAKE | $67.50M |
|
||
| 511 |
Constellation
511
DAG
|
$0.023299 | -0.62% | -10.49% | -18.34% |
30j
7.97%
60j
5.95%
90j
-26.99%
|
Ouv. $0.025586
Min. $0.023299
Max. $0.026641
|
$1.65M 70.84M DAG | $66.95M |
|
||
| 512 |
Myria
512
MYRIA
|
$0.002809 | -0.59% | -4.8% | -32.17% |
30j
39.08%
60j
64.05%
90j
-4.28%
|
Ouv. $0.00294272
Min. $0.00272756
Max. $0.00297538
|
$1.61M 571.38M MYRIA | $66.76M |
|
||
| 513 |
Aurora Near
513
AURORA
|
$0.127098 | -0.01% | -0.64% | -5.14% |
30j
15.82%
60j
4.31%
90j
-3.23%
|
Ouv. $0.128259
Min. $0.124755
Max. $0.128259
|
$829.57K 6.53M AURORA | $66.36M |
|
||
| 514 |
Dogelon Mars
514
ELON
|
$0.00000012 | 0.22% | -2.43% | -14% |
30j
-1.25%
60j
2.5%
90j
-12.36%
|
Ouv. $0.000000122
Min. $0.000000118
Max. $0.000000124
|
$1.71M 14.21T ELON | $66.15M |
|
||
| 515 |
TARS Protocol
515
TAI
|
$0.121482 | -0.66% | -12.74% | -17.79% |
30j
7.94%
60j
-0.87%
90j
-4.72%
|
Ouv. $0.133015
Min. $0.121064
Max. $0.140368
|
$5.93M 48.80M TAI | $66.01M |
|
||
| 516 |
Orchid
516
OXT
|
$0.067368 | -0.69% | -1.67% | -14.82% |
30j
-8.95%
60j
16.47%
90j
6.43%
|
Ouv. $0.067514
Min. $0.066362
Max. $0.068848
|
$3.43M 50.90M OXT | $66.01M |
|
||
| 517 |
DIA
517
DIA
|
$0.591302 | -1.29% | -9.27% | 48.14% |
30j
76.16%
60j
111.48%
90j
66.77%
|
Ouv. $0.660163
Min. $0.577837
Max. $0.671607
|
$33.22M 56.18M DIA | $65.41M |
|
||
| 518 |
PeiPei
518
PEIPEI
|
$0.00000016 | -0.27% | -1.66% | -22.34% |
30j
48.92%
60j
16.62%
90j
-18.32%
|
Ouv. $0.000000159
Min. $0.000000149
Max. $0.000000161
|
$2.99M 18.90T PEIPEI | $65.09M |
|
||
| 519 |
Wilder World
519
WILDW
|
$0.246782 | 0.68% | 1.07% | -13.23% |
30j
12.38%
60j
3.19%
90j
-21.64%
|
Ouv. $0.241289
Min. $0.238283
Max. $0.246782
|
$529.56K 2.15M WILDW | $64.88M |
|
||
| 520 |
Wrapped Fantom
520
WFTM
|
$0.604941 | -1.42% | -7.16% | -10.42% |
30j
58.07%
60j
105.26%
90j
42.92%
|
Ouv. $0.650966
Min. $0.598027
Max. $0.65561
|
$2.21M 3.65M WFTM | $64.67M |
|
||
| 521 |
Gains Network
521
GNS
|
$1.93 | -0.44% | -0.76% | -20.55% |
30j
-15.77%
60j
-17.52%
90j
-22.51%
|
Ouv. $1.9191
Min. $1.8895
Max. $1.9494
|
$2.20M 1.14M GNS | $64.35M |
|
||
| 522 |
CoinEx token
522
CET
|
$0.090672 | - | 5.05% | 8.49% |
30j
31.2%
60j
43.21%
90j
54.91%
|
Ouv. $0.084968
Min. $0.084968
Max. $0.090674
|
$293.75K 3.24M CET | $64.25M |
|
||
| 523 |
Agoras Tokens
523
AGRS
|
$2.15 | 2.06% | 0.03% | -15.24% |
30j
93.09%
60j
73.03%
90j
2.71%
|
Ouv. $2.0768
Min. $1.9931
Max. $2.1647
|
$214.40K 99.85K AGRS | $64.19M |
|
||
| 524 |
Goldfinch
524
GFI
|
$2.20 | 0.04% | 0.48% | -5.73% |
30j
-0.4%
60j
20.38%
90j
-0.2%
|
Ouv. $2.1543
Min. $2.0967
Max. $2.2045
|
$1.07M 487.95K GFI | $64.18M |
|
||
| 525 |
Hashflow
525
HFT
|
$0.140808 | -0.72% | -3.3% | -16.6% |
30j
4.04%
60j
9.72%
90j
-17.95%
|
Ouv. $0.144553
Min. $0.137798
Max. $0.145952
|
$4.11M 29.22M HFT | $64.12M |
|
||
| 526 |
Myro
526
MYRO
|
$0.067608 | -1.24% | -4.19% | -23.59% |
30j
7.03%
60j
-8.32%
90j
-30.67%
|
Ouv. $0.070177
Min. $0.065443
Max. $0.071011
|
$13.08M 193.53M MYRO | $63.84M |
|
||
| 527 |
MyNeighborAlice
527
ALICE
|
$0.939059 | -0.97% | -1.4% | -17.19% |
30j
3.12%
60j
19.47%
90j
5.35%
|
Ouv. $0.935113
Min. $0.904601
Max. $0.957543
|
$10.35M 11.02M ALICE | $63.77M |
|
||
| 528 |
MARBLEX
528
MBX
|
$0.368920 | -0.11% | 0.06% | -11.66% |
30j
-3.41%
60j
-14.97%
90j
-26.32%
|
Ouv. $0.368291
Min. $0.366846
Max. $0.370886
|
$1.15M 3.11M MBX | $63.71M |
|
||
| 529 |
Snek
529
SNEK
|
$0.000869 | 0.34% | -0.48% | -8.15% |
30j
22.81%
60j
20.84%
90j
7.71%
|
Ouv. $0.00087674
Min. $0.00083799
Max. $0.00087674
|
$591.55K 680.60M SNEK | $63.65M |
|
||
| 530 |
BOBO
530
BOBO
|
$0.00000096 | -0.06% | -8.75% | -6.43% |
30j
85.1%
60j
33.77%
90j
-39.53%
|
Ouv. $0.000001053
Min. $0.000000947
Max. $0.000001074
|
$1.79M 1.87T BOBO | $63.53M |
|
||
| 531 |
Zebec Network
531
ZBCN
|
$0.001012 | -0.14% | -1.32% | -11.8% |
30j
15.84%
60j
22.72%
90j
4.5%
|
Ouv. $0.00102768
Min. $0.00099244
Max. $0.00103983
|
$6.85M 6.76B ZBCN | $63.52M |
|
||
| 532 |
Humans.ai
532
HEART
|
$0.011311 | 0.56% | -13.67% | 17.91% |
30j
52.91%
60j
32.8%
90j
18.26%
|
Ouv. $0.011095
Min. $0.010902
Max. $0.013102
|
$247.88K 21.92M HEART | $63.23M |
|
||
| 533 |
Anchored Coins AEUR
533
AEUR
|
$1.1027 | -0.01% | -0.04% | -1.29% |
30j
-0.1%
60j
1.35%
90j
1.72%
|
Ouv. $1.1043
Min. $1.1009
Max. $1.1043
|
$142.62K 129.34K AEUR | $62.86M |
|
||
| 534 |
Project Portal
534
PORTAL
|
$0.263368 | - | - | - |
30j
-
60j
-74.3%
90j
-44.31%
|
Ouv. $0.00008386
Min. $0.00008386
Max. $0.00008386
|
$2.53M - | $62.59M |
|
||
| 535 |
Unizen
535
ZCX
|
$0.090725 | -0.32% | 4.33% | 2.44% |
30j
36.23%
60j
41.57%
90j
-5.65%
|
Ouv. $0.087591
Min. $0.084359
Max. $0.096882
|
$4.51M 49.71M ZCX | $62.72M |
|
||
| 536 |
crvUSD
536
CRVUSD
|
$0.9985 | - | -0.06% | -0.03% |
30j
0.09%
60j
-0.48%
90j
0.22%
|
Ouv. $0.9991
Min. $0.9979
Max. $0.9993
|
$15.87M 15.89M CRVUSD | $62.71M |
|
||
| 537 |
Wirex Token
537
WXT
|
$0.006248 | 0.15% | 27.85% | 22.89% |
30j
12.63%
60j
25.12%
90j
0.88%
|
Ouv. $0.00490643
Min. $0.00487928
Max. $0.00653663
|
$2.21M 353.53M WXT | $62.48M |
|
||
| 538 |
Loom Network
538
LOOM
|
$0.050382 | -0.04% | -2.53% | -13.67% |
30j
14.95%
60j
17.87%
90j
9.15%
|
Ouv. $0.051735
Min. $0.048874
Max. $0.051814
|
$7.08M 140.44M LOOM | $62.44M |
|
||
| 539 |
XPLA
539
XPLA
|
$0.091338 | 0.16% | -2.24% | -16.57% |
30j
-2.45%
60j
-6.69%
90j
12.27%
|
Ouv. $0.093307
Min. $0.091087
Max. $0.094053
|
$262.71K 2.88M XPLA | $62.43M |
|
||
| 540 |
BENQI
540
QI
|
$0.012700 | -0.16% | -0.55% | -16.4% |
30j
-1.35%
60j
12.49%
90j
-0.53%
|
Ouv. $0.012556
Min. $0.012216
Max. $0.012909
|
$2.34M 184.20M QI | $62.36M |
|
||
| 541 |
QuarkChain
541
QKC
|
$0.008820 | -0.15% | 0.17% | -6.73% |
30j
3.82%
60j
43.32%
90j
35.1%
|
Ouv. $0.00880223
Min. $0.00863091
Max. $0.00886588
|
$2.09M 237.07M QKC | $62.12M |
|
||
| 542 |
Matr1x Fire
542
FIRE
|
$0.910557 | -0.73% | -3.93% | -53.23% |
30j
-8.68%
60j
7.18%
90j
-14.89%
|
Ouv. $0.953769
Min. $0.88104
Max. $0.955149
|
$3.63M 3.98M FIRE | $61.90M |
|
||
| 543 |
Hifi Finance
543
HIFI
|
$0.445506 | -0.82% | -1.36% | -15.97% |
30j
8.81%
60j
25.22%
90j
23.35%
|
Ouv. $0.447131
Min. $0.428668
Max. $0.453568
|
$7.43M 16.69M HIFI | $61.59M |
|
||
| 544 |
NYM
544
NYM
|
$0.076809 | -0.05% | -3.46% | -2.75% |
30j
-1.67%
60j
-20.65%
90j
-32.52%
|
Ouv. $0.079381
Min. $0.076808
Max. $0.079591
|
$1.06M 13.82M NYM | $61.38M |
|
||
| 545 |
ALEX Lab
545
ALEX
|
$0.100997 | 1.51% | 8.78% | -6.71% |
30j
9.64%
60j
13.39%
90j
52.8%
|
Ouv. $0.089106
Min. $0.089106
Max. $0.100997
|
$3.44M 34.05M ALEX | $61.25M |
|
||
| 546 |
LeverFi
546
LEVER
|
$0.001827 | -1.12% | -3.73% | -21.2% |
30j
-5.04%
60j
21.84%
90j
-10.72%
|
Ouv. $0.00188147
Min. $0.001784
Max. $0.00191569
|
$5.08M 2.78B LEVER | $61.17M |
|
||
| 547 |
Toshi
547
TOSHI
|
$0.000150 | 0.71% | 0.87% | -7.96% |
30j
80.54%
60j
58.81%
90j
-30.7%
|
Ouv. $0.00014817
Min. $0.00013196
Max. $0.00014952
|
$2.10M 14.03B TOSHI | $61.02M |
|
||
| 548 |
Acala Token
548
ACA
|
$0.056430 | -0.71% | -2.83% | -17.05% |
30j
-2.25%
60j
11.91%
90j
0.24%
|
Ouv. $0.057448
Min. $0.054714
Max. $0.058781
|
$4.48M 79.30M ACA | $60.94M |
|
||
| 549 |
KWD / Global Currency Reserve
549
KWD
|
$0.569004 | - | - | - |
30j
-0.4%
60j
-5.53%
90j
-15.54%
|
Ouv. $0.569004
Min. $0.569004
Max. $0.569004
|
$0 - | $60.90M |
|
||
| 550 |
Function X
550
FUNX
|
$0.148279 | 2.06% | 13.4% | 4.2% |
30j
7.68%
60j
37.72%
90j
41.58%
|
Ouv. $0.13025
Min. $0.127806
Max. $0.169421
|
$5.60M 37.76M FUNX | $60.58M |
|
28.987 Devises surveillées - Page
11 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.