Cap Marché $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Terra
501
LUNA
|
$0.062783 | 0.09% | 1.46% | -1.17% |
30j
-1.11%
60j
-30.57%
90j
-61.96%
|
Ouv. $0.06099
Min. $0.0609
Max. $0.063737
|
$21.17M 337.16M LUNA | $44.57M |
|
||
| 502 |
GOHOME
502
GOHOME
|
$88.89 | 0.44% | 1.65% | 1.62% |
30j
-0.63%
60j
-24.36%
90j
-28.97%
|
Ouv. $87.29
Min. $86.99
Max. $88.88
|
$1.17M 13.21K GOHOME | $44.43M |
|
||
| 503 |
Meta tokenized stock (xStock)
503
METAX
|
$647.81 | 1.63% | 1.76% | -1.21% |
30j
-2.72%
60j
0.46%
90j
-1.47%
|
Ouv. $637.26
Min. $628.94
Max. $647.80
|
$16.31M 25.17K METAX | $44.41M |
|
||
| 504 |
Epic Chain / Ethernity Chain
504
EPIC
|
$0.026532 | - | -1.05% | 5.68% |
30j
-26.97%
60j
-38.49%
90j
-44.42%
|
Ouv. $0.026813
Min. $0.026531
Max. $0.026813
|
$8.71K - | $44.31M |
|
||
| 505 |
Babylon
505
BABY
|
$0.015501 | 1.2% | -3.48% | 29.19% |
30j
10.8%
60j
-16.46%
90j
-20.47%
|
Ouv. $0.013873
Min. $0.013872
Max. $0.016402
|
$46.82M 3.02B BABY | $43.95M |
|
||
| 506 |
NVIDIA tokenized stock (xStock)
506
NVDAX
|
$182.01 | 1.25% | 3.53% | -0.15% |
30j
-1.79%
60j
-1.46%
90j
-1.14%
|
Ouv. $175.92
Min. $173.31
Max. $182.00
|
$17.69M 97.17K NVDAX | $43.92M |
|
||
| 507 |
Resolv
507
RESOLV
|
$0.117847 | -2.17% | 13.65% | 100.87% |
30j
41.14%
60j
65.89%
90j
52.38%
|
Ouv. $0.11079
Min. $0.098487
Max. $0.120471
|
$64.38M 546.33M RESOLV | $43.84M |
|
||
| 508 |
Orbs
508
ORBS
|
$0.010044 | 0.12% | -1.93% | -14.46% |
30j
30.82%
60j
-11.15%
90j
-6.94%
|
Ouv. $0.01016
Min. $0.00985892
Max. $0.010241
|
$6.95M 692.43M ORBS | $43.82M |
|
||
| 509 |
Ankr Network
509
ANKR
|
$0.004374 | 0.78% | 0.57% | 3.62% |
30j
-7.67%
60j
-39.85%
90j
-44.78%
|
Ouv. $0.00426869
Min. $0.00425403
Max. $0.00437361
|
$7.14M 1.63B ANKR | $43.74M |
|
||
| 510 |
Would
510
WOULD
|
$0.043295 | 0.28% | 1.36% | -5.29% |
30j
-12.71%
60j
-29.48%
90j
98.53%
|
Ouv. $0.042239
Min. $0.041555
Max. $0.043294
|
$94.68K 2.19M WOULD | $43.27M |
|
||
| 511 |
Rekt (rektcoin.com)
511
REKT
|
$0.00000015 | 1.01% | 0.85% | -12.57% |
30j
-18.73%
60j
-46.77%
90j
-59.57%
|
Ouv. $0.000000151
Min. $0.00000015
Max. $0.000000153
|
$1.08M 7.12T REKT | $42.80M |
|
||
| 512 |
Bio Protocol
512
BIO
|
$0.020854 | -0.06% | -0.84% | 0.82% |
30j
-23.5%
60j
-53.5%
90j
-59.74%
|
Ouv. $0.020327
Min. $0.020327
Max. $0.021399
|
$22.16M 1.06B BIO | $42.69M |
|
||
| 513 |
AI Analysis Token
513
AIAT
|
$0.291181 | -0.27% | -0.22% | -1.84% |
30j
-4.14%
60j
-3.52%
90j
0.08%
|
Ouv. $0.290829
Min. $0.2892
Max. $0.293062
|
$358.29K 1.23M AIAT | $42.63M |
|
||
| 514 |
Merlin Chain
514
MERL
|
$0.036606 | 1.37% | 1.21% | -12.25% |
30j
-26.34%
60j
-85.25%
90j
-89.51%
|
Ouv. $0.034906
Min. $0.034906
Max. $0.036606
|
$5.86M 160.00M MERL | $42.52M |
|
||
| 515 |
The White Whale
515
WHITEWHALE
|
$0.042526 | 0.44% | -2.22% | -9.05% |
30j
-67.85%
60j
-59.04%
90j
1155.57%
|
Ouv. $0.043148
Min. $0.041331
Max. $0.043491
|
$2.40M 56.53M WHITEWHALE | $42.52M |
|
||
| 516 |
Subsquid
516
SQD
|
$0.041059 | -0.41% | -5.2% | 19.45% |
30j
-8.62%
60j
-39.42%
90j
-12.68%
|
Ouv. $0.03878
Min. $0.03878
Max. $0.043809
|
$7.05M 171.67M SQD | $42.46M |
|
||
| 517 |
Rocket Pool
517
RPL
|
$1.91 | 2.39% | 4.37% | -1.66% |
30j
17.3%
60j
-8.34%
90j
-22.38%
|
Ouv. $1.8021
Min. $1.8018
Max. $1.9077
|
$4.82M 2.52M RPL | $42.35M |
|
||
| 518 |
Quack AI
518
Q
|
$0.011708 | 0.84% | 1.11% | -53.88% |
30j
-36.55%
60j
-27.86%
90j
-9.05%
|
Ouv. $0.011503
Min. $0.011379
Max. $0.011836
|
$4.96M 423.66M Q | $42.35M |
|
||
| 519 |
Lagrange
519
LA
|
$0.219163 | -0.67% | -2.74% | -0.77% |
30j
-27.18%
60j
-29.84%
90j
-40.95%
|
Ouv. $0.220425
Min. $0.215282
Max. $0.226284
|
$10.20M 46.55M LA | $42.30M |
|
||
| 520 |
SKYAI
520
SKYAI
|
$0.042287 | 0.32% | -0.79% | -8% |
30j
33.31%
60j
14.51%
90j
46.04%
|
Ouv. $0.041488
Min. $0.041166
Max. $0.042688
|
$4.24M 100.28M SKYAI | $42.29M |
|
||
| 521 |
Tellor
521
TRB
|
$15.31 | 0.49% | 2.04% | 6.29% |
30j
2.26%
60j
-27.79%
90j
-34.04%
|
Ouv. $14.58
Min. $14.57
Max. $15.49
|
$49.17M 3.21M TRB | $42.20M |
|
||
| 522 |
OpenEden Compounding OpenDollar
522
CUSDO
|
$1.0412 | - | 0.02% | -0.04% |
30j
0.11%
60j
0.34%
90j
1.99%
|
Ouv. $1.0417
Min. $1.0409
Max. $1.0417
|
- - | $42.13M |
|
||
| 523 |
Loopring
523
LRC
|
$0.030673 | 0.04% | -0.46% | -2.29% |
30j
-22.22%
60j
-41.21%
90j
-40.24%
|
Ouv. $0.030869
Min. $0.03057
Max. $0.031031
|
$6.05M 197.08M LRC | $41.97M |
|
||
| 524 |
LCX
524
LCX
|
$0.044192 | -1.57% | 0.12% | -5.14% |
30j
-10.28%
60j
-28.34%
90j
-38.93%
|
Ouv. $0.044622
Min. $0.041338
Max. $0.0449
|
$159.11K 3.60M LCX | $41.95M |
|
||
| 525 |
Vana
525
VANA
|
$1.3941 | 0.29% | 1.51% | -4.83% |
30j
-10.45%
60j
-41.37%
90j
-52.37%
|
Ouv. $1.3620
Min. $1.3536
Max. $1.3971
|
$2.23M 1.60M VANA | $41.94M |
|
||
| 526 |
Zama
526
ZAMA
|
$0.018961 | 2.33% | -4.98% | -2.95% |
30j
-35.4%
60j
-54.91%
90j
-54.91%
|
Ouv. $0.020084
Min. $0.01852
Max. $0.020119
|
$25.44M 1.34B ZAMA | $41.71M |
|
||
| 527 |
KGeN
527
KGEN
|
$0.197566 | -2.99% | -6.3% | 4.3% |
30j
16.02%
60j
-1.17%
90j
8.2%
|
Ouv. $0.215802
Min. $0.197566
Max. $0.215802
|
$3.13M 15.86M KGEN | $41.70M |
|
||
| 528 |
EscoinToken
528
ELG
|
$0.265064 | 0.67% | 5.36% | 1.71% |
30j
6.1%
60j
5.12%
90j
2.56%
|
Ouv. $0.253739
Min. $0.249145
Max. $0.29212
|
$509.15K 1.92M ELG | $41.65M |
|
||
| 529 |
Polymesh
529
POLYX
|
$0.040175 | 0.1% | 0.35% | -6% |
30j
-11.14%
60j
-33.7%
90j
-35.95%
|
Ouv. $0.039896
Min. $0.039253
Max. $0.040188
|
$1.32M 32.92M POLYX | $41.39M |
|
||
| 530 |
Altlayer
530
ALT
|
$0.007253 | 0.03% | 0.66% | -1.17% |
30j
-14.99%
60j
-43.24%
90j
-46.76%
|
Ouv. $0.00717526
Min. $0.00713676
Max. $0.0073142
|
$8.11M 1.12B ALT | $41.21M |
|
||
| 531 |
Moonbirds
531
BIRB
|
$0.144439 | -0.76% | 2.75% | -5.87% |
30j
-41.41%
60j
-11.56%
90j
-11.56%
|
Ouv. $0.139138
Min. $0.136488
Max. $0.145547
|
$6.60M 45.71M BIRB | $41.17M |
|
||
| 532 |
Verified Emeralds
532
VEREM
|
$16.36 | -0.03% | -2.27% | 1.66% |
30j
-22.65%
60j
-91.05%
90j
-91.05%
|
Ouv. $16.14
Min. $16.14
Max. $17.06
|
$2.37M 144.84K VEREM | $40.90M |
|
||
| 533 |
Somnia
533
SOMI
|
$0.187468 | 0.63% | -1.49% | -1.22% |
30j
4.55%
60j
-29.69%
90j
-23.16%
|
Ouv. $0.186099
Min. $0.185083
Max. $0.190266
|
$5.55M 29.58M SOMI | $40.68M |
|
||
| 534 |
AI Companions
534
AIC
|
$0.054228 | 0.06% | -1.22% | -0.78% |
30j
-29.33%
60j
-54.59%
90j
-48.03%
|
Ouv. $0.054334
Min. $0.053182
Max. $0.055596
|
$1.62M 29.92M AIC | $40.67M |
|
||
| 535 |
Definitive
535
EDGE
|
$0.147430 | 0.99% | 10.1% | 57.2% |
30j
39.47%
60j
11.13%
90j
-4.42%
|
Ouv. $0.134726
Min. $0.133287
Max. $0.151324
|
$22.20M 150.55M EDGE | $40.65M |
|
||
| 536 |
Aegis YUSD
536
YUSD
|
$0.9988 | - | 0.05% | 0.03% |
30j
-0.04%
60j
-0.03%
90j
-0.06%
|
Ouv. $0.9982
Min. $0.9969
Max. $0.9993
|
$214.83K 215.10K YUSD | $40.61M |
|
||
| 537 |
SKALE Network
537
SKL
|
$0.006641 | 0.76% | -2.64% | 1.69% |
30j
-2.97%
60j
-37.6%
90j
-48%
|
Ouv. $0.00652501
Min. $0.00649578
Max. $0.00709692
|
$11.66M 1.76B SKL | $40.58M |
|
||
| 538 |
Paxos Standard
538
USDP
|
$0.9995 | - | 0.01% | -0.04% |
30j
0.04%
60j
0.04%
90j
0.02%
|
Ouv. $0.9992
Min. $0.9991
Max. $0.9995
|
$1.01M 1.02M USDP | $40.55M |
|
||
| 539 |
Casper
539
CSPR
|
$0.002911 | 0.35% | -1.55% | -3.11% |
30j
-10.67%
60j
-43%
90j
-48.54%
|
Ouv. $0.00292104
Min. $0.00290068
Max. $0.00300115
|
$1.12M 383.81M CSPR | $40.52M |
|
||
| 540 |
U.S. Dollar Tokenized Currency (Ondo)
540
USDon
|
$1.0001 | - | 2.11% | - |
30j
0.07%
60j
0.09%
90j
-
|
Ouv. $0.979528
Min. $0.979302
Max. $1.0001
|
$90.89M 90.88M USDon | $40.26M |
|
||
| 541 |
Binance USD
541
BUSD
|
$1.0004 | - | 0.04% | -0.15% |
30j
-0.03%
60j
0.01%
90j
-0.01%
|
Ouv. $1.0002
Min. $0.9987
Max. $1.0009
|
$1.88M 1.88M BUSD | $40.04M |
|
||
| 542 |
BORA
542
BORA
|
$0.036291 | 0.44% | 0.87% | -4.13% |
30j
-7.09%
60j
-22.61%
90j
-23.65%
|
Ouv. $0.035914
Min. $0.035075
Max. $0.036304
|
$330.90K 9.12M BORA | $39.91M |
|
||
| 543 |
Snek
543
SNEK
|
$0.000531 | 0.9% | 8.19% | -4.23% |
30j
-13.77%
60j
-48.01%
90j
-64.97%
|
Ouv. $0.00049132
Min. $0.00048662
Max. $0.00054205
|
$2.66M 5.01B SNEK | $39.71M |
|
||
| 544 |
Atoshi
544
ATOS
|
$0.043893 | - | 0.71% | -1.88% |
30j
-6.37%
60j
-3.2%
90j
-14.93%
|
Ouv. $0.043169
Min. $0.042999
Max. $0.044347
|
- - | $39.64M |
|
||
| 545 |
OWB
545
OWB
|
$0.086790 | -0.69% | 9.26% | 20.15% |
30j
-20.63%
60j
516.81%
90j
263.58%
|
Ouv. $0.0821
Min. $0.079431
Max. $0.087398
|
$208.71K 2.40M OWB | $39.50M |
|
||
| 546 |
Kinetiq
546
KNTQ
|
$0.145883 | 0.26% | 11.75% | -14.02% |
30j
6.64%
60j
83.32%
90j
82.24%
|
Ouv. $0.128225
Min. $0.128225
Max. $0.145883
|
$540.92K 3.71M KNTQ | $39.39M |
|
||
| 547 |
Fulcrom Finance
547
FUL
|
$0.002365 | -0.16% | 3% | 0.34% |
30j
-12.32%
60j
-26.37%
90j
-30.53%
|
Ouv. $0.00229865
Min. $0.00227497
Max. $0.00237481
|
$20.81K 8.80M FUL | $39.32M |
|
||
| 548 |
Particle Network
548
PARTI
|
$0.087313 | 0.47% | 2.73% | -6.27% |
30j
-12.31%
60j
-1%
90j
-20.95%
|
Ouv. $0.083881
Min. $0.083266
Max. $0.087312
|
$9.54M 109.32M PARTI | $39.26M |
|
||
| 549 |
Locus Chain
549
LOCUS
|
$0.009613 | 0.38% | -1.6% | -12.04% |
30j
-26.1%
60j
25.97%
90j
22.24%
|
Ouv. $0.00976101
Min. $0.00952381
Max. $0.00977762
|
$108.58K 11.29M LOCUS | $39.09M |
|
||
| 550 |
RedStone
550
RED
|
$0.124934 | - | -0.11% | -18.19% |
30j
-36.47%
60j
-50.97%
90j
-54.2%
|
Ouv. $0.124817
Min. $0.121974
Max. $0.128403
|
$8.89M 71.13M RED | $39.05M |
|
34.321 Devises surveillées - Page
11 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.