Cap Marché $3.24T
-0.04%
Volume 24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
Monnaies
34.109
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Legacy Token
501
LGCT
|
$0.513579 | -0.07% | 27697.19% | 3194.42% |
30j
217.11%
60j
-70.65%
90j
-73.35%
|
Ouv. $0.00204354
Min. $0.00184759
Max. $0.528296
|
$59.00 115.00 LGCT | $54.51M |
|
||
| 502 |
Ontology
502
ONT
|
$0.057926 | -1.03% | -1.46% | -14.28% |
30j
8.67%
60j
-22.68%
90j
-36.58%
|
Ouv. $0.058663
Min. $0.057926
Max. $0.059532
|
$3.98M 68.74M ONT | $54.12M |
|
||
| 503 |
Notcoin
503
NOT
|
$0.000543 | -0.22% | 0.88% | -15.79% |
30j
6.8%
60j
-10.21%
90j
-34.76%
|
Ouv. $0.0005409
Min. $0.00053448
Max. $0.00055803
|
$11.85M 21.81B NOT | $54.03M |
|
||
| 504 |
Storj
504
STORJ
|
$0.127630 | -0.17% | -0.38% | -12.72% |
30j
13.12%
60j
-17.45%
90j
-29.64%
|
Ouv. $0.128484
Min. $0.127252
Max. $0.130535
|
$3.94M 30.89M STORJ | $53.98M |
|
||
| 505 |
Snek
505
SNEK
|
$0.000721 | -2.43% | -11.14% | -21.9% |
30j
-22.51%
60j
-53.47%
90j
-72.49%
|
Ouv. $0.00081451
Min. $0.00072095
Max. $0.00081451
|
$4.78M 6.62B SNEK | $53.90M |
|
||
| 506 |
HashKey Platform Token
506
HSK
|
$0.159452 | -0.19% | -6.43% | -18.63% |
30j
-37.14%
60j
-38.34%
90j
-50.18%
|
Ouv. $0.170661
Min. $0.159452
Max. $0.170661
|
$5.49M 34.45M HSK | $53.68M |
|
||
| 507 |
Mind Network
507
FHE
|
$0.152718 | 5.76% | 23.06% | 46.26% |
30j
269.5%
60j
661.87%
90j
266.56%
|
Ouv. $0.124034
Min. $0.118113
Max. $0.152718
|
$27.77M 181.82M FHE | $53.60M |
|
||
| 508 |
Pandacoin
508
PND
|
$0.001647 | 0.37% | 8.58% | 60.92% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000382
Min. $0.0000382
Max. $0.00004182
|
$1.35K - | $53.56M |
|
||
| 509 |
Harmony
509
ONE
|
$0.003604 | -0.19% | 0.41% | -11.82% |
30j
0.24%
60j
-20.27%
90j
-46.47%
|
Ouv. $0.00360752
Min. $0.00357395
Max. $0.00370475
|
$4.36M 1.21B ONE | $53.45M |
|
||
| 510 |
ETHPoW
510
ETHW
|
$0.493299 | -0.23% | -1% | -12.86% |
30j
-5.6%
60j
-18.85%
90j
-49.66%
|
Ouv. $0.499798
Min. $0.490898
Max. $0.507107
|
$4.07M 8.25M ETHW | $53.19M |
|
||
| 511 |
VNDC
511
VNDC
|
$0.000038 | -0.01% | 0.2% | -0.5% |
30j
1.04%
60j
5.29%
90j
4.91%
|
Ouv. $0.00003744
Min. $0.00003741
Max. $0.00003755
|
$12.99M 346.24B VNDC | $53.00M |
|
||
| 512 |
Volo Staked SUI
512
VSUI
|
$1.58 | -0.34% | -0.8% | -16.6% |
30j
5.42%
60j
-3.63%
90j
-41.28%
|
Ouv. $1.5956
Min. $1.5618
Max. $1.6059
|
$8.50K 5.40K VSUI | $52.92M |
|
||
| 513 |
iExec RLC
513
RLC
|
$0.603420 | -0.38% | 0.13% | -10.17% |
30j
-4.6%
60j
-18.08%
90j
-30.75%
|
Ouv. $0.606738
Min. $0.598106
Max. $0.618979
|
$3.47M 5.75M RLC | $52.50M |
|
||
| 514 |
Law Blocks
514
LBT
|
$0.214109 | 0.03% | 0.09% | -0.05% |
30j
-3.59%
60j
8.45%
90j
64.88%
|
Ouv. $0.214007
Min. $0.213607
Max. $0.214376
|
$503.24K 2.35M LBT | $52.46M |
|
||
| 515 |
Restaked Swell Ethereum
515
RSWETH
|
$3,126.21 | - | -1.2% | -9.95% |
30j
0.51%
60j
2.1%
90j
-23.96%
|
Ouv. $3,164.21
Min. $3,104.57
Max. $3,164.21
|
- - | $52.42M |
|
||
| 516 |
NOW Token
516
NOW
|
$0.617069 | -0.6% | -0.63% | -10.35% |
30j
0.24%
60j
14.17%
90j
4.3%
|
Ouv. $0.614475
Min. $0.612263
Max. $0.62796
|
$5.76K 9.34K NOW | $52.33M |
|
||
| 517 |
Band Protocol
517
BAND
|
$0.303141 | -0.74% | -0.32% | -11.33% |
30j
-5.23%
60j
-23.25%
90j
-44.75%
|
Ouv. $0.304157
Min. $0.302107
Max. $0.313068
|
$3.63M 11.98M BAND | $51.85M |
|
||
| 518 |
BounceBit
518
BB
|
$0.053071 | -0.92% | -4.8% | -16.52% |
30j
-4.25%
60j
-28.55%
90j
-58.36%
|
Ouv. $0.056514
Min. $0.053071
Max. $0.056514
|
$8.55M 161.18M BB | $51.37M |
|
||
| 519 |
LCX
519
LCX
|
$0.054035 | -0.48% | 1.54% | -8.89% |
30j
-5.21%
60j
-32.53%
90j
-51.7%
|
Ouv. $0.053276
Min. $0.05317
Max. $0.054562
|
$439.97K 8.14M LCX | $51.30M |
|
||
| 520 |
ApeX Protocol
520
APEX
|
$0.372845 | -0.26% | -0.42% | -6.39% |
30j
-16.34%
60j
-50.37%
90j
-70.31%
|
Ouv. $0.375873
Min. $0.361752
Max. $0.376426
|
$6.96M 18.66M APEX | $51.26M |
|
||
| 521 |
Surge
521
SURGE
|
$0.104505 | -1% | -13.34% | 60.13% |
30j
197.92%
60j
107.8%
90j
69643.05%
|
Ouv. $0.125629
Min. $0.104505
Max. $0.129289
|
$29.33M 280.61M SURGE | $51.21M |
|
||
| 522 |
STEPN / Green Metaverse Token
522
GMT
|
$0.016445 | -0.51% | -2.07% | -10.47% |
30j
11.52%
60j
-15.07%
90j
-41.3%
|
Ouv. $0.016922
Min. $0.016444
Max. $0.016978
|
$11.08M 673.68M GMT | $51.17M |
|
||
| 523 |
AI Companions
523
AIC
|
$0.067437 | -1.25% | -5.48% | -41.24% |
30j
-18.08%
60j
-44.64%
90j
-82.55%
|
Ouv. $0.063204
Min. $0.063204
Max. $0.07593
|
$3.57M 52.90M AIC | $50.58M |
|
||
| 524 |
World Mobile Token
524
WMT
|
$0.062666 | -0.02% | -3.71% | -16.17% |
30j
15.87%
60j
-39.43%
90j
-57.76%
|
Ouv. $0.065299
Min. $0.062316
Max. $0.065299
|
$9.58M 152.91M WMT | $50.58M |
|
||
| 525 |
Tokenlon Network Token
525
LON
|
$0.407795 | -0.57% | -0.01% | -9.21% |
30j
-3.68%
60j
-9.65%
90j
-19.39%
|
Ouv. $0.407825
Min. $0.402805
Max. $0.416624
|
$20.12K 49.33K LON | $50.32M |
|
||
| 526 |
GUNZ
526
GUN
|
$0.034280 | 2.38% | -3.41% | 14.8% |
30j
201.34%
60j
165.06%
90j
76.9%
|
Ouv. $0.037409
Min. $0.032845
Max. $0.038187
|
$65.39M 1.91B GUN | $50.30M |
|
||
| 527 |
Spark
527
SPK
|
$0.021744 | -0.15% | 4.55% | -7.11% |
30j
4.47%
60j
-31.14%
90j
-46.38%
|
Ouv. $0.020898
Min. $0.020668
Max. $0.022635
|
$28.26M 1.30B SPK | $50.29M |
|
||
| 528 |
Giggle Fund
528
GIGGLE
|
$50.38 | -0.39% | -3.73% | -20.6% |
30j
-24.83%
60j
-55.49%
90j
-78.93%
|
Ouv. $52.49
Min. $50.15
Max. $53.49
|
$27.83M 552.42K GIGGLE | $50.12M |
|
||
| 529 |
StorX Network
529
SRX
|
$0.069012 | -0.23% | 0.1% | -2.99% |
30j
-5.91%
60j
3.43%
90j
-11.51%
|
Ouv. $0.067999
Min. $0.067811
Max. $0.070637
|
$3.27M 47.34M SRX | $50.06M |
|
||
| 530 |
Neiro
530
NEIRO
|
$0.000118 | -0.59% | -0.12% | -10.38% |
30j
14.96%
60j
-9.42%
90j
-40.32%
|
Ouv. $0.00012119
Min. $0.00011822
Max. $0.00012231
|
$20.90M 176.37B NEIRO | $49.85M |
|
||
| 531 |
Power Ledger
531
POWR
|
$0.087740 | -0.39% | 0.62% | -7.52% |
30j
12.63%
60j
-4.7%
90j
-26.02%
|
Ouv. $0.087629
Min. $0.086827
Max. $0.089026
|
$2.94M 33.46M POWR | $49.85M |
|
||
| 532 |
Stronghold Token
532
SHX
|
$0.008590 | -0.76% | 0.36% | -12.68% |
30j
19.23%
60j
-3.55%
90j
-37.28%
|
Ouv. $0.0086196
Min. $0.00843181
Max. $0.00873466
|
$522.93K 60.88M SHX | $49.77M |
|
||
| 533 |
Eurite
533
EURI
|
$1.1826 | 0.11% | 0.65% | 1.93% |
30j
0.43%
60j
2.7%
90j
1.73%
|
Ouv. $1.1741
Min. $1.1731
Max. $1.1825
|
$18.09M 15.29M EURI | $49.63M |
|
||
| 534 |
PlaysOut
534
PLAYSOUT1
|
$0.070935 | -0.56% | -4.62% | 1.32% |
30j
39.02%
60j
154.12%
90j
144.07%
|
Ouv. $0.075197
Min. $0.070934
Max. $0.075197
|
$3.73M 52.62M PLAYSOUT1 | $49.27M |
|
||
| 535 |
Ark
535
ARK
|
$0.256042 | -0.71% | -0.78% | -10.21% |
30j
-0.94%
60j
-7.81%
90j
-23.45%
|
Ouv. $0.25852
Min. $0.254419
Max. $0.26127
|
$1.66M 6.48M ARK | $49.27M |
|
||
| 536 |
Babylon
536
BABY
|
$0.017354 | -0.37% | 1.3% | -7.95% |
30j
3.98%
60j
-15.7%
90j
-46.25%
|
Ouv. $0.017268
Min. $0.017068
Max. $0.017548
|
$4.29M 247.46M BABY | $49.20M |
|
||
| 537 |
Gemini Dollar
537
GUSD
|
$0.9998 | -0.04% | - | - |
30j
-0.05%
60j
-0.04%
90j
-
|
Ouv. $0.9996
Min. $0.9995
Max. $1.0001
|
$2.18M 2.18M GUSD | $49.18M |
|
||
| 538 |
COTI
538
COTI
|
$0.018776 | -0.61% | -1.79% | -13.08% |
30j
-11.08%
60j
-34.41%
90j
-44.64%
|
Ouv. $0.019276
Min. $0.018775
Max. $0.019552
|
$4.77M 254.30M COTI | $49.08M |
|
||
| 539 |
GeorgePlaysClashRoyale
539
CLASH
|
$0.049073 | -4.05% | 13.16% | 15.25% |
30j
168.5%
60j
54.18%
90j
-8.48%
|
Ouv. $0.043299
Min. $0.042866
Max. $0.050035
|
$2.34M 47.67M CLASH | $49.06M |
|
||
| 540 |
Hive
540
HIVE
|
$0.094822 | -0.3% | 0.63% | -10.75% |
30j
2.69%
60j
-11.34%
90j
-30.7%
|
Ouv. $0.094464
Min. $0.094178
Max. $0.096471
|
$2.39M 25.19M HIVE | $48.60M |
|
||
| 541 |
BSquared Network
541
B2
|
$0.716008 | -0.51% | -7.48% | -4.67% |
30j
3.2%
60j
20.3%
90j
-59.43%
|
Ouv. $0.76592
Min. $0.716007
Max. $0.789879
|
$24.48M 34.19M B2 | $48.23M |
|
||
| 542 |
Mass Vehicle Ledger
542
MVL
|
$0.001731 | -0.11% | 1.54% | -2.06% |
30j
3.94%
60j
1.3%
90j
-20.34%
|
Ouv. $0.001694
Min. $0.001694
Max. $0.00173114
|
$175.90K 101.61M MVL | $48.13M |
|
||
| 543 |
peaq
543
PEAQ
|
$0.027265 | -0.73% | 0.17% | -13.92% |
30j
-15.43%
60j
-36.28%
90j
-69.21%
|
Ouv. $0.02758
Min. $0.026813
Max. $0.027809
|
$2.70M 99.13M PEAQ | $47.83M |
|
||
| 544 |
IOStoken
544
IOST
|
$0.001551 | -0.41% | 1.39% | -5.98% |
30j
-4.93%
60j
-13.92%
90j
-35.26%
|
Ouv. $0.00153839
Min. $0.00152829
Max. $0.00157308
|
$6.03M 3.89B IOST | $47.68M |
|
||
| 545 |
PYTHIA
545
PYTHIA
|
$0.047749 | -0.25% | 0.03% | -6.03% |
30j
-4.01%
60j
-22.93%
90j
-7.21%
|
Ouv. $0.047504
Min. $0.047346
Max. $0.048271
|
$446.80K 9.36M PYTHIA | $47.66M |
|
||
| 546 |
Apertum
546
APTM
|
$0.637648 | -0.35% | -5.37% | -22.36% |
30j
-21.19%
60j
57.5%
90j
-11.71%
|
Ouv. $0.667866
Min. $0.635048
Max. $0.673892
|
$1.40M 2.19M APTM | $47.53M |
|
||
| 547 |
Paxos Standard
547
USDP
|
$0.9986 | -0.01% | -0.04% | -0.1% |
30j
-0.03%
60j
0.07%
90j
-0.06%
|
Ouv. $0.999
Min. $0.9985
Max. $0.9991
|
$808.63K 809.77K USDP | $47.50M |
|
||
| 548 |
XUSD
548
XUSD
|
$0.9996 | - | -0.01% | -0.03% |
30j
-0.03%
60j
-0.06%
90j
-0.03%
|
Ouv. $0.9997
Min. $0.9994
Max. $0.9999
|
$18.86M 18.87M XUSD | $47.38M |
|
||
| 549 |
Audiera
549
BEAT
|
$0.260508 | -0.26% | 0.68% | -31.87% |
30j
-88.52%
60j
-71.2%
90j
100.75%
|
Ouv. $0.255908
Min. $0.255908
Max. $0.274223
|
$9.42M 36.17M BEAT | $47.35M |
|
||
| 550 |
ConstitutionDAO
550
PEOPLE
|
$0.009305 | -0.69% | -0.57% | -12.6% |
30j
2.11%
60j
-10.01%
90j
-25.55%
|
Ouv. $0.00946502
Min. $0.00930472
Max. $0.00962756
|
$13.12M 1.41B PEOPLE | $47.08M |
|
34.109 Devises surveillées - Page
11 of 683
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.