Cap Marché $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Momentum
501
MOMENTUMTOKE1
|
$0.289090 | 1.25% | -4.66% | -32.26% |
30j
-42.5%
60j
-42.5%
90j
-42.5%
|
Ouv. $0.305683
Min. $0.269137
Max. $0.309011
|
$53.69M 185.73M MOMENTUMTOKE1 | $59.00M |
|
||
| 502 |
Decentralized Social
502
DESO
|
$6.59 | 0.05% | -2.66% | -6.31% |
30j
-7.71%
60j
7.16%
90j
15.89%
|
Ouv. $6.800
Min. $6.587
Max. $6.893
|
$56.23K 8.53K DESO | $58.57M |
|
||
| 503 |
Defi App
503
HOME
|
$0.021330 | -0.86% | 0.74% | -6.55% |
30j
-24.23%
60j
-42.99%
90j
-47.48%
|
Ouv. $0.021126
Min. $0.02091
Max. $0.021711
|
$13.95M 653.81M HOME | $58.02M |
|
||
| 504 |
Volo Staked SUI
504
VSUI
|
$1.72 | -0.29% | -1.37% | -18.61% |
30j
-34.8%
60j
-55.43%
90j
-52.42%
|
Ouv. $1.7547
Min. $1.6020
Max. $1.7637
|
$69.44K 40.42K VSUI | $57.72M |
|
||
| 505 |
Huma Finance
505
HUMA
|
$0.025422 | -0.4% | 0.21% | 1.48% |
30j
-8.74%
60j
-14.23%
90j
-15.39%
|
Ouv. $0.026054
Min. $0.024233
Max. $0.026675
|
$20.77M 817.08M HUMA | $57.70M |
|
||
| 506 |
Eurite
506
EURI
|
$1.1520 | 0.01% | -0.52% | -0.56% |
30j
-0.95%
60j
-1.85%
90j
-0.61%
|
Ouv. $1.1582
Min. $1.1518
Max. $1.1601
|
$6.83M 5.93M EURI | $57.68M |
|
||
| 507 |
Restaked Swell Ethereum
507
RSWETH
|
$3,128.68 | 2.24% | -0.95% | -11.18% |
30j
-24.18%
60j
-33.27%
90j
-29.55%
|
Ouv. $3,195.99
Min. $2,965.68
Max. $3,202.21
|
$10.94K 3.00 RSWETH | $57.56M |
|
||
| 508 |
Victoria VR
508
VR
|
$0.003404 | -1.79% | -4.54% | -15.65% |
30j
-28.45%
60j
-25.93%
90j
24.61%
|
Ouv. $0.0035483
Min. $0.00334622
Max. $0.00357347
|
$1.15M 337.03M VR | $57.19M |
|
||
| 509 |
PYTHIA
509
PYTHIA
|
$0.057104 | -1.25% | 6.45% | 13.49% |
30j
7.9%
60j
-17.9%
90j
-48.25%
|
Ouv. $0.054321
Min. $0.051094
Max. $0.057831
|
$1.55M 27.20M PYTHIA | $57.00M |
|
||
| 510 |
Tokenlon Network Token
510
LON
|
$0.456853 | - | -3.35% | -7.23% |
30j
-10.15%
60j
-23.9%
90j
-35.67%
|
Ouv. $0.460459
Min. $0.437289
Max. $0.472845
|
$25.62K 56.08K LON | $56.86M |
|
||
| 511 |
Manta Network
511
MANTA
|
$0.126029 | -2.07% | 17.12% | 12.56% |
30j
8.73%
60j
-41.36%
90j
-39.77%
|
Ouv. $0.110328
Min. $0.105816
Max. $0.128696
|
$55.16M 437.69M MANTA | $56.75M |
|
||
| 512 |
MultiBank Group
512
MBG
|
$0.436340 | -0.76% | -6.39% | -10.57% |
30j
-59.54%
60j
-61.29%
90j
-79.88%
|
Ouv. $0.469218
Min. $0.435044
Max. $0.469245
|
$3.78M 8.67M MBG | $56.71M |
|
||
| 513 |
Rekt (rektcoin.com)
513
REKT
|
$0.00000020 | 0.17% | -1.25% | -48.22% |
30j
-55.17%
60j
-72.41%
90j
-76.82%
|
Ouv. $0.000000221
Min. $0.000000187
Max. $0.000000221
|
$2.94M 14.53T REKT | $56.69M |
|
||
| 514 |
BIM
514
BIM
|
$1.89 | - | -1.74% | -11.87% |
30j
-21.78%
60j
-32.31%
90j
-29.12%
|
Ouv. $1.9259
Min. $1.7837
Max. $1.9298
|
$338.83K 179.56K BIM | $56.61M |
|
||
| 515 |
Tagger
515
TAG
|
$0.000519 | -0.57% | -2.3% | -8.78% |
30j
57.56%
60j
-17.29%
90j
-43.33%
|
Ouv. $0.0005412
Min. $0.00051227
Max. $0.00055023
|
$3.94M 7.59B TAG | $56.31M |
|
||
| 516 |
Metis
516
METIS
|
$8.35 | 0.33% | 1.58% | -13.21% |
30j
-13.76%
60j
-44.69%
90j
-49.73%
|
Ouv. $8.274
Min. $7.864
Max. $8.405
|
$9.18M 1.10M METIS | $55.95M |
|
||
| 517 |
SSV Network
517
SSV
|
$3.83 | 0.15% | 1.99% | -12.51% |
30j
-30.51%
60j
-58.72%
90j
-54.97%
|
Ouv. $3.7755
Min. $3.5701
Max. $3.8556
|
$13.09M 3.42M SSV | $55.94M |
|
||
| 518 |
Neiro
518
NEIRO
|
$0.000133 | 0.08% | -0.18% | -17.7% |
30j
-29.34%
60j
-62.01%
90j
-63.54%
|
Ouv. $0.00013477
Min. $0.00012453
Max. $0.00013546
|
$39.49M 297.34B NEIRO | $55.87M |
|
||
| 519 |
HarryPotterObamaSonic10Inu
519
BITCOIN
|
$0.055809 | -3.61% | 13.66% | 18.08% |
30j
-10.91%
60j
-22.07%
90j
-33.25%
|
Ouv. $0.049217
Min. $0.04542
Max. $0.059081
|
$14.66M 262.65M BITCOIN | $55.80M |
|
||
| 520 |
Dohrnii
520
DHN
|
$3.25 | -0.26% | 0.11% | -3.37% |
30j
-5.13%
60j
-20.61%
90j
-2.6%
|
Ouv. $3.2430
Min. $3.2416
Max. $3.2941
|
$137.17K 42.21K DHN | $55.49M |
|
||
| 521 |
BORA
521
BORA
|
$0.050293 | -0.31% | 0.85% | -10.19% |
30j
-22.79%
60j
-42.47%
90j
-43.39%
|
Ouv. $0.05051
Min. $0.049377
Max. $0.051327
|
$1.92M 38.10M BORA | $55.31M |
|
||
| 522 |
CyberConnect
522
CYBER
|
$0.967274 | -1.64% | 14.62% | 1.91% |
30j
-10.07%
60j
-46.52%
90j
-54.57%
|
Ouv. $0.850595
Min. $0.790565
Max. $1.0044
|
$57.13M 59.07M CYBER | $55.21M |
|
||
| 523 |
Gravity
523
G
|
$0.005383 | -0.09% | -2.02% | -9.67% |
30j
-27.56%
60j
-51.42%
90j
-52.56%
|
Ouv. $0.00555026
Min. $0.00519531
Max. $0.00557482
|
$3.99M 741.23M G | $55.09M |
|
||
| 524 |
Binance USD
524
BUSD
|
$1.0003 | -0.02% | -0.06% | -0.03% |
30j
-
60j
-10.12%
90j
0.03%
|
Ouv. $1.0008
Min. $0.9989
Max. $1.0020
|
$3.68M 3.68M BUSD | $55.04M |
|
||
| 525 |
Anchored Coins AEUR
525
AEUR
|
$1.1460 | -0.1% | -1.43% | -1.58% |
30j
10.05%
60j
4.55%
90j
3.01%
|
Ouv. $1.1655
Min. $1.1398
Max. $1.1681
|
$35.25K 30.75K AEUR | $54.93M |
|
||
| 526 |
Sign
526
SIGN
|
$0.040627 | -1.25% | 6.84% | 5.17% |
30j
2.97%
60j
-50.94%
90j
-39.95%
|
Ouv. $0.038327
Min. $0.03701
Max. $0.041142
|
$6.94M 170.93M SIGN | $54.85M |
|
||
| 527 |
Hive
527
HIVE
|
$0.109329 | -0.2% | -0.53% | -7.45% |
30j
-20.62%
60j
-45.27%
90j
-46.23%
|
Ouv. $0.111072
Min. $0.10577
Max. $0.111974
|
$1.30M 11.86M HIVE | $54.68M |
|
||
| 528 |
IOStoken
528
IOST
|
$0.001856 | 0.05% | 0.88% | -11.52% |
30j
-20.63%
60j
-44.77%
90j
-46.46%
|
Ouv. $0.00185867
Min. $0.00175914
Max. $0.00187547
|
$7.01M 3.78B IOST | $54.62M |
|
||
| 529 |
Kyber Network Crystal v2
529
KNC
|
$0.285779 | 0.01% | -0.74% | -4.6% |
30j
-5.1%
60j
-23.18%
90j
-25.51%
|
Ouv. $0.28977
Min. $0.2752
Max. $0.290429
|
$8.47M 29.63M KNC | $54.45M |
|
||
| 530 |
Space and Time
530
SXT
|
$0.038892 | -1% | 4.9% | -14.99% |
30j
-32.38%
60j
-51.92%
90j
-48.06%
|
Ouv. $0.037236
Min. $0.036026
Max. $0.039286
|
$15.85M 407.58M SXT | $54.45M |
|
||
| 531 |
Wootrade
531
WOO
|
$0.028531 | -0.05% | -1.45% | -13.9% |
30j
-32.29%
60j
-59.81%
90j
-60.25%
|
Ouv. $0.029252
Min. $0.02694
Max. $0.029508
|
$4.97M 174.27M WOO | $54.35M |
|
||
| 532 |
Lista DAO
532
LISTA
|
$0.212443 | -0.24% | -1.88% | -13.76% |
30j
-29.22%
60j
-39.34%
90j
-24.18%
|
Ouv. $0.209253
Min. $0.20462
Max. $0.223061
|
$21.06M 99.13M LISTA | $54.09M |
|
||
| 533 |
Ark
533
ARK
|
$0.280789 | -0.25% | -0.74% | -9.23% |
30j
-14.27%
60j
-38.84%
90j
-35.4%
|
Ouv. $0.286555
Min. $0.266559
Max. $0.287323
|
$2.20M 7.83M ARK | $54.03M |
|
||
| 534 |
Bancor
534
BNT
|
$0.468131 | -0.23% | -0.43% | -10.87% |
30j
-21.4%
60j
-34.53%
90j
-39.65%
|
Ouv. $0.474397
Min. $0.444202
Max. $0.477086
|
$4.37M 9.32M BNT | $53.92M |
|
||
| 535 |
BOOK OF MEME
535
BOME
|
$0.000780 | 0.02% | -0.84% | -13% |
30j
-27.24%
60j
-61.56%
90j
-56.48%
|
Ouv. $0.0007969
Min. $0.00072784
Max. $0.00080333
|
$23.52M 30.14B BOME | $53.76M |
|
||
| 536 |
Subsquid
536
SQD
|
$0.057368 | -1.34% | -0.33% | -14.98% |
30j
-61.7%
60j
-27.83%
90j
-49.42%
|
Ouv. $0.05687
Min. $0.054826
Max. $0.060784
|
$13.34M 232.46M SQD | $53.67M |
|
||
| 537 |
OpenLedger
537
OPEN
|
$0.248362 | 0.28% | 2.25% | -9.01% |
30j
-38.48%
60j
-76.03%
90j
-73.53%
|
Ouv. $0.246114
Min. $0.230838
Max. $0.250109
|
$12.80M 51.55M OPEN | $53.52M |
|
||
| 538 |
Power Ledger
538
POWR
|
$0.093962 | -0.14% | -1.06% | -10.63% |
30j
-19.6%
60j
-41.19%
90j
-41.01%
|
Ouv. $0.096309
Min. $0.089099
Max. $0.096583
|
$3.18M 33.80M POWR | $53.38M |
|
||
| 539 |
Terra
539
LUNA
|
$0.075114 | -0.35% | -1.76% | -12.81% |
30j
-21.79%
60j
-52%
90j
-50.79%
|
Ouv. $0.077808
Min. $0.071361
Max. $0.078016
|
$12.44M 165.67M LUNA | $53.33M |
|
||
| 540 |
ConstitutionDAO
540
PEOPLE
|
$0.010530 | 0.01% | -1.22% | -8.46% |
30j
-14.26%
60j
-48.13%
90j
-44.88%
|
Ouv. $0.010818
Min. $0.00995837
Max. $0.0109
|
$23.48M 2.23B PEOPLE | $53.28M |
|
||
| 541 |
Metaplex
541
MPLX
|
$0.094397 | -1.36% | -3.81% | -24.56% |
30j
-57.36%
60j
-66.2%
90j
-46.56%
|
Ouv. $0.098948
Min. $0.090435
Max. $0.099161
|
$7.22M 76.51M MPLX | $53.11M |
|
||
| 542 |
Illuvium
542
ILV
|
$7.96 | 0.5% | 4.5% | -13.3% |
30j
-27.69%
60j
-46.01%
90j
-47.12%
|
Ouv. $7.674
Min. $7.521
Max. $8.392
|
$34.25M 4.30M ILV | $53.10M |
|
||
| 543 |
MindWaveDAO
543
NILA
|
$0.062700 | -0.45% | 8.91% | 11.04% |
30j
30.42%
60j
34.13%
90j
-19.64%
|
Ouv. $0.058431
Min. $0.056941
Max. $0.063211
|
$208.97K 3.33M NILA | $52.84M |
|
||
| 544 |
BLAST
544
BLAST
|
$0.001052 | -0.55% | -0.86% | -12.4% |
30j
-30.25%
60j
-56.44%
90j
-59.59%
|
Ouv. $0.001067
Min. $0.00098832
Max. $0.00107629
|
$5.77M 5.49B BLAST | $52.73M |
|
||
| 545 |
Chromia
545
CHR
|
$0.061719 | 0.05% | -2.69% | -14.48% |
30j
-15.69%
60j
-35.73%
90j
-37.73%
|
Ouv. $0.064217
Min. $0.058286
Max. $0.065039
|
$7.31M 118.46M CHR | $52.39M |
|
||
| 546 |
Flux - Zelcash
546
ZEL
|
$0.130869 | -0.99% | -0.77% | -25.5% |
30j
4.42%
60j
-35.39%
90j
-35.89%
|
Ouv. $0.137591
Min. $0.129271
Max. $0.147017
|
$18.46M 141.06M ZEL | $52.30M |
|
||
| 547 |
Stratis (New)
547
STRAX
|
$0.025770 | -0.73% | -1.98% | -12.35% |
30j
-22.57%
60j
-40.07%
90j
-41.16%
|
Ouv. $0.02656
Min. $0.024744
Max. $0.02656
|
$2.23M 86.63M STRAX | $52.30M |
|
||
| 548 |
Stratis (Old)
548
STRAX
|
$0.025604 | -0.87% | -2% | -11.48% |
30j
-20.34%
60j
-40.46%
90j
-41.34%
|
Ouv. $0.026425
Min. $0.024545
Max. $0.026425
|
$1.17M 45.74M STRAX | $52.26M |
|
||
| 549 |
SpaceN
549
SN
|
$1.2927 | -0.07% | 0.64% | -9.34% |
30j
-14.61%
60j
-20.14%
90j
27.01%
|
Ouv. $1.2890
Min. $1.2397
Max. $1.2970
|
$78.87K 61.01K SN | $51.72M |
|
||
| 550 |
Stronghold Token
550
SHX
|
$0.008920 | 0.14% | -0.29% | -18.02% |
30j
-29.65%
60j
-53.96%
90j
-68.4%
|
Ouv. $0.00906516
Min. $0.00859276
Max. $0.00907628
|
$841.65K 94.36M SHX | $51.68M |
|
33.684 Devises surveillées - Page
11 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.