Cap Marché $2.52T
1.82%
Volume 24h $220.09B
40.18%
BTC % 54.3%
0.07%
ETH % 9.63%
1.66%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
GOHOME
501
GOHOME
|
$88.50 | 0.34% | 1.47% | 1.18% |
30j
-0.78%
60j
-25.26%
90j
-29.26%
|
Ouv. $87.06
Min. $86.99
Max. $88.49
|
$1.16M 13.16K GOHOME | $44.24M |
|
||
| 502 |
Orbs
502
ORBS
|
$0.010032 | 0.07% | -1.7% | -14.7% |
30j
30.54%
60j
-11.4%
90j
-7.05%
|
Ouv. $0.010178
Min. $0.00985892
Max. $0.010241
|
$6.84M 681.48M ORBS | $43.77M |
|
||
| 503 |
Tria
503
TRIA
|
$0.021373 | 5.61% | -9.36% | 10.27% |
30j
11.94%
60j
41.59%
90j
41.59%
|
Ouv. $0.022588
Min. $0.020236
Max. $0.026484
|
$31.59M 1.48B TRIA | $46.12M |
|
||
| 504 |
Resolv
504
RESOLV
|
$0.120472 | 2.79% | 16.15% | 105.49% |
30j
53.4%
60j
67.21%
90j
55.77%
|
Ouv. $0.101903
Min. $0.098487
Max. $0.120471
|
$64.14M 532.39M RESOLV | $44.81M |
|
||
| 505 |
Meta tokenized stock (xStock)
505
METAX
|
$637.42 | 0.31% | 0.1% | -2.72% |
30j
-4.3%
60j
-0.91%
90j
-3.26%
|
Ouv. $637.20
Min. $628.94
Max. $638.22
|
$12.81M 20.10K METAX | $43.70M |
|
||
| 506 |
Dusk
506
DUSK
|
$0.088358 | 0.85% | 4.9% | 5.92% |
30j
1.99%
60j
68.8%
90j
79.36%
|
Ouv. $0.083984
Min. $0.083514
Max. $0.090508
|
$10.24M 115.90M DUSK | $43.91M |
|
||
| 507 |
Ankr Network
507
ANKR
|
$0.004340 | -0.04% | 0.3% | 2.75% |
30j
-8.51%
60j
-41.03%
90j
-45.49%
|
Ouv. $0.00425868
Min. $0.00425403
Max. $0.0043513
|
$6.83M 1.57B ANKR | $43.40M |
|
||
| 508 |
NVIDIA tokenized stock (xStock)
508
NVDAX
|
$179.74 | - | 2.3% | -1.43% |
30j
-2.97%
60j
-2.35%
90j
-2.62%
|
Ouv. $176.05
Min. $173.31
Max. $179.86
|
$14.90M 82.92K NVDAX | $43.37M |
|
||
| 509 |
KGeN
509
KGEN
|
$0.204605 | -0.26% | -4.1% | 8.43% |
30j
18.33%
60j
2.13%
90j
11.59%
|
Ouv. $0.216115
Min. $0.203073
Max. $0.216115
|
$3.13M 15.29M KGEN | $43.19M |
|
||
| 510 |
Would
510
WOULD
|
$0.043173 | - | 2.04% | -5.55% |
30j
-9.84%
60j
-29.97%
90j
98.28%
|
Ouv. $0.042594
Min. $0.041555
Max. $0.043227
|
$86.10K 1.99M WOULD | $43.15M |
|
||
| 511 |
Quack AI
511
Q
|
$0.011609 | -1.7% | 0.81% | -54.94% |
30j
-36.46%
60j
-27.86%
90j
-10.96%
|
Ouv. $0.011582
Min. $0.011379
Max. $0.011836
|
$4.90M 422.07M Q | $41.99M |
|
||
| 512 |
Bio Protocol
512
BIO
|
$0.020862 | 0.01% | -1.01% | 0.89% |
30j
-24.39%
60j
-54.14%
90j
-59.73%
|
Ouv. $0.020385
Min. $0.020327
Max. $0.021399
|
$22.38M 1.07B BIO | $42.71M |
|
||
| 513 |
The White Whale
513
WHITEWHALE
|
$0.042336 | -0.76% | -1.3% | -4.59% |
30j
-69.93%
60j
-60.18%
90j
1207.47%
|
Ouv. $0.042902
Min. $0.041331
Max. $0.043491
|
$2.38M 56.12M WHITEWHALE | $42.33M |
|
||
| 514 |
AI Analysis Token
514
AIAT
|
$0.291995 | 0.32% | 0.07% | -1.83% |
30j
-3.72%
60j
-3.17%
90j
0.14%
|
Ouv. $0.291369
Min. $0.2892
Max. $0.293062
|
$368.55K 1.26M AIAT | $42.75M |
|
||
| 515 |
Rekt (rektcoin.com)
515
REKT
|
$0.00000015 | -0.13% | -0.66% | -13.32% |
30j
-20.54%
60j
-48.39%
90j
-59.29%
|
Ouv. $0.000000151
Min. $0.00000015
Max. $0.000000153
|
$1.06M 7.09T REKT | $42.37M |
|
||
| 516 |
Lagrange
516
LA
|
$0.220645 | 0.8% | -2.49% | -0.07% |
30j
-22.85%
60j
-30%
90j
-40.35%
|
Ouv. $0.219568
Min. $0.215282
Max. $0.226284
|
$10.52M 47.67M LA | $42.58M |
|
||
| 517 |
Subsquid
517
SQD
|
$0.041230 | 0.95% | -0.4% | 20.12% |
30j
-8.45%
60j
-39.74%
90j
-12.58%
|
Ouv. $0.039657
Min. $0.03878
Max. $0.043809
|
$7.76M 188.21M SQD | $42.64M |
|
||
| 518 |
OpenEden Compounding OpenDollar
518
CUSDO
|
$1.0412 | - | -0.05% | -0.04% |
30j
0.11%
60j
0.37%
90j
1.99%
|
Ouv. $1.0411
Min. $1.0409
Max. $1.0417
|
- - | $42.13M |
|
||
| 519 |
Loopring
519
LRC
|
$0.030659 | -0.21% | 0.13% | -2.69% |
30j
-22.83%
60j
-41.75%
90j
-40.31%
|
Ouv. $0.030555
Min. $0.030555
Max. $0.031031
|
$6.03M 196.81M LRC | $41.95M |
|
||
| 520 |
LCX
520
LCX
|
$0.044901 | 1.44% | 1.54% | -2.66% |
30j
-9.19%
60j
-27.47%
90j
-38.35%
|
Ouv. $0.044516
Min. $0.041338
Max. $0.0449
|
$163.47K 3.64M LCX | $42.62M |
|
||
| 521 |
Tellor
521
TRB
|
$15.23 | 0.15% | 3.46% | 5.77% |
30j
1.24%
60j
-28.95%
90j
-34.7%
|
Ouv. $14.55
Min. $14.55
Max. $15.49
|
$49.36M 3.24M TRB | $42.00M |
|
||
| 522 |
SKYAI
522
SKYAI
|
$0.042149 | 0.67% | -1.26% | -6.92% |
30j
31.46%
60j
13.4%
90j
45.25%
|
Ouv. $0.041508
Min. $0.041166
Max. $0.042688
|
$4.21M 99.95M SKYAI | $42.15M |
|
||
| 523 |
Vana
523
VANA
|
$1.3900 | 0.14% | 1.72% | -5.22% |
30j
-10.51%
60j
-41.95%
90j
-52.48%
|
Ouv. $1.3571
Min. $1.3536
Max. $1.3971
|
$2.13M 1.53M VANA | $41.82M |
|
||
| 524 |
Merlin Chain
524
MERL
|
$0.036109 | 0.67% | 1.97% | -12.92% |
30j
-27.32%
60j
-85.66%
90j
-89.71%
|
Ouv. $0.034866
Min. $0.034866
Max. $0.036474
|
$5.93M 164.25M MERL | $41.94M |
|
||
| 525 |
EscoinToken
525
ELG
|
$0.263289 | 0.04% | 4.66% | 1.6% |
30j
5.06%
60j
3.96%
90j
1.89%
|
Ouv. $0.254122
Min. $0.249145
Max. $0.29212
|
$495.98K 1.88M ELG | $41.37M |
|
||
| 526 |
Rocket Pool
526
RPL
|
$1.86 | 0.25% | 3.08% | -4.18% |
30j
14.13%
60j
-11.51%
90j
-24.25%
|
Ouv. $1.8028
Min. $1.8018
Max. $1.8870
|
$4.61M 2.48M RPL | $41.36M |
|
||
| 527 |
Polymesh
527
POLYX
|
$0.040133 | 0.38% | 0.85% | -6.03% |
30j
-11.49%
60j
-34.19%
90j
-36.31%
|
Ouv. $0.039653
Min. $0.039253
Max. $0.040188
|
$1.31M 32.74M POLYX | $41.35M |
|
||
| 528 |
Moonbirds
528
BIRB
|
$0.145547 | 0.8% | 4.52% | -4.56% |
30j
-39.91%
60j
-10.88%
90j
-10.88%
|
Ouv. $0.140905
Min. $0.136488
Max. $0.145547
|
$6.46M 44.39M BIRB | $41.48M |
|
||
| 529 |
Verified Emeralds
529
VEREM
|
$16.36 | -0.17% | -4.01% | 0.19% |
30j
-23.55%
60j
-91.05%
90j
-91.05%
|
Ouv. $16.21
Min. $16.14
Max. $17.06
|
$2.39M 145.79K VEREM | $40.91M |
|
||
| 530 |
Altlayer
530
ALT
|
$0.007249 | 0.52% | -0.13% | -1.08% |
30j
-15.2%
60j
-43.77%
90j
-47.13%
|
Ouv. $0.00708938
Min. $0.00708938
Max. $0.0073142
|
$8.20M 1.13B ALT | $41.18M |
|
||
| 531 |
U.S. Dollar Tokenized Currency (Ondo)
531
USDon
|
$1.0001 | - | 2.11% | - |
30j
0.08%
60j
0.06%
90j
-
|
Ouv. $0.979506
Min. $0.979302
Max. $1.0001
|
$89.10M 89.09M USDon | $40.26M |
|
||
| 532 |
Babylon
532
BABY
|
$0.015317 | 6.35% | -6.61% | 26.76% |
30j
8.95%
60j
-18.46%
90j
-21.12%
|
Ouv. $0.013282
Min. $0.013282
Max. $0.016402
|
$48.79M 3.19B BABY | $43.42M |
|
||
| 533 |
Zama
533
ZAMA
|
$0.018528 | 0.04% | -7.43% | -5.11% |
30j
-38.09%
60j
-55.94%
90j
-55.94%
|
Ouv. $0.019951
Min. $0.01852
Max. $0.020119
|
$24.60M 1.33B ZAMA | $40.76M |
|
||
| 534 |
Aegis YUSD
534
YUSD
|
$0.9987 | - | 0.04% | 0.03% |
30j
-0.06%
60j
-0.01%
90j
-0.07%
|
Ouv. $0.998
Min. $0.9969
Max. $0.9993
|
$11.52K 11.54K YUSD | $40.61M |
|
||
| 535 |
AI Companions
535
AIC
|
$0.054191 | 0.08% | -1.94% | -0.05% |
30j
-26.24%
60j
-54.47%
90j
-48.95%
|
Ouv. $0.055833
Min. $0.053182
Max. $0.055833
|
$1.60M 29.44M AIC | $40.64M |
|
||
| 536 |
Paxos Standard
536
USDP
|
$0.9995 | - | 0.02% | -0.05% |
30j
0.03%
60j
0.01%
90j
0.03%
|
Ouv. $0.9992
Min. $0.9991
Max. $0.9995
|
$1.01M 1.01M USDP | $40.55M |
|
||
| 537 |
Casper
537
CSPR
|
$0.002901 | -0.33% | -1.15% | -3.71% |
30j
-10.91%
60j
-42.96%
90j
-49%
|
Ouv. $0.00292061
Min. $0.00290068
Max. $0.00300115
|
$1.09M 377.05M CSPR | $40.38M |
|
||
| 538 |
Somnia
538
SOMI
|
$0.186290 | 0.23% | -1.32% | -2.37% |
30j
3.34%
60j
-29.65%
90j
-23.87%
|
Ouv. $0.185688
Min. $0.185083
Max. $0.190266
|
$5.72M 30.72M SOMI | $40.42M |
|
||
| 539 |
SKALE Network
539
SKL
|
$0.006591 | -0.04% | -2.8% | 0.89% |
30j
-4.55%
60j
-38.81%
90j
-48.41%
|
Ouv. $0.0063976
Min. $0.0063976
Max. $0.00709692
|
$14.03M 2.13B SKL | $40.27M |
|
||
| 540 |
Binance USD
540
BUSD
|
$1.0004 | - | 0.03% | -0.07% |
30j
-0.04%
60j
0.01%
90j
-
|
Ouv. $1.0004
Min. $0.9987
Max. $1.0009
|
$1.82M 1.82M BUSD | $40.04M |
|
||
| 541 |
Atoshi
541
ATOS
|
$0.043893 | -0.62% | 2.07% | -1.36% |
30j
-6.37%
60j
-3.94%
90j
-14.81%
|
Ouv. $0.043169
Min. $0.042999
Max. $0.044347
|
$15.79K 359.79K ATOS | $39.64M |
|
||
| 542 |
Definitive
542
EDGE
|
$0.145983 | 1.12% | 8.53% | 56.19% |
30j
39.91%
60j
10.97%
90j
-5.06%
|
Ouv. $0.135638
Min. $0.133287
Max. $0.151324
|
$21.89M 149.92M EDGE | $40.25M |
|
||
| 543 |
BORA
543
BORA
|
$0.036130 | 0.06% | 0.47% | -5.01% |
30j
-8.22%
60j
-23.16%
90j
-23.85%
|
Ouv. $0.03593
Min. $0.035075
Max. $0.036304
|
$328.40K 9.09M BORA | $39.73M |
|
||
| 544 |
OWB
544
OWB
|
$0.087399 | 0.24% | 9.5% | 18.84% |
30j
-23.2%
60j
536.72%
90j
258.78%
|
Ouv. $0.083018
Min. $0.079431
Max. $0.087398
|
$205.83K 2.36M OWB | $39.78M |
|
||
| 545 |
Locus Chain
545
LOCUS
|
$0.009577 | -1.08% | -1.87% | -11.55% |
30j
-26.34%
60j
25.41%
90j
22.58%
|
Ouv. $0.00973094
Min. $0.00952381
Max. $0.00977762
|
$105.71K 11.04M LOCUS | $38.95M |
|
||
| 546 |
Snek
546
SNEK
|
$0.000527 | -0.01% | 7.45% | -5.9% |
30j
-14.27%
60j
-49.01%
90j
-65.61%
|
Ouv. $0.00049336
Min. $0.00048662
Max. $0.00054205
|
$2.53M 4.81B SNEK | $39.36M |
|
||
| 547 |
Fulcrom Finance
547
FUL
|
$0.002369 | 0.07% | 3.17% | 0.07% |
30j
-12.35%
60j
-26.33%
90j
-30.65%
|
Ouv. $0.00225229
Min. $0.00225229
Max. $0.00237481
|
$21.54K 9.09M FUL | $39.39M |
|
||
| 548 |
Kinetiq
548
KNTQ
|
$0.145503 | 0.12% | 11.86% | -13.55% |
30j
5.77%
60j
81.83%
90j
78.46%
|
Ouv. $0.127644
Min. $0.127644
Max. $0.145502
|
$445.72K 3.06M KNTQ | $39.29M |
|
||
| 549 |
RedStone
549
RED
|
$0.125011 | 0.57% | -0.02% | -17.43% |
30j
-37.27%
60j
-51.9%
90j
-54.14%
|
Ouv. $0.125145
Min. $0.121974
Max. $0.128403
|
$8.82M 70.55M RED | $39.07M |
|
||
| 550 |
Particle Network
550
PARTI
|
$0.086904 | 0.62% | 3.14% | -5.16% |
30j
-12.73%
60j
-3.33%
90j
-21.6%
|
Ouv. $0.084375
Min. $0.083266
Max. $0.086941
|
$9.57M 110.07M PARTI | $39.08M |
|
34.321 Devises surveillées - Page
11 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.