Cap Marché $3.29T
-2.48%
Volume 24h $288.73B
1.99%
BTC % 54.76%
-0.01%
ETH % 11.32%
-2.29%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ark
501
ARK
|
$0.282360 | 0.22% | -1.43% | -3.4% |
30j
-10.16%
60j
-24.96%
90j
-44.56%
|
Ouv. $0.286894
Min. $0.278984
Max. $0.288257
|
$1.46M 5.17M ARK | $54.33M |
|
||
| 502 |
Law Blocks
502
LBT
|
$0.218182 | 0.07% | 0.26% | 0.05% |
30j
26.46%
60j
68.27%
90j
66.43%
|
Ouv. $0.217129
Min. $0.217129
Max. $0.219499
|
$542.54K 2.49M LBT | $53.45M |
|
||
| 503 |
Tagger
503
TAG
|
$0.000492 | 0.65% | 0.46% | 6.77% |
30j
-13.23%
60j
34.07%
90j
-25.82%
|
Ouv. $0.00049335
Min. $0.00047828
Max. $0.00049433
|
$16.02M 32.55B TAG | $53.35M |
|
||
| 504 |
Hyperliquid USD
504
USDH
|
$1.0006 | 0.07% | 0.05% | 0.06% |
30j
0.06%
60j
0.07%
90j
-0.01%
|
Ouv. $1.0001
Min. $0.9991
Max. $1.0007
|
$9.43M 9.43M USDH | $53.35M |
|
||
| 505 |
Babylon
505
BABY
|
$0.018532 | -0.51% | -1.99% | -5% |
30j
-41.99%
60j
-51.04%
90j
-64.17%
|
Ouv. $0.018929
Min. $0.018482
Max. $0.019147
|
$4.67M 252.02M BABY | $52.54M |
|
||
| 506 |
Eurite
506
EURI
|
$1.1733 | - | - | 0.83% |
30j
1.28%
60j
1.49%
90j
-0.2%
|
Ouv. $1.1739
Min. $1.1719
Max. $1.1739
|
$6.56M 5.59M EURI | $52.12M |
|
||
| 507 |
ECOMI
507
OMI
|
$0.000185 | 0.25% | 2.75% | -11.92% |
30j
-1.28%
60j
-19.92%
90j
-51.78%
|
Ouv. $0.00017888
Min. $0.00017518
Max. $0.00018469
|
$2.79M 15.13B OMI | $52.00M |
|
||
| 508 |
Matrixdock Gold
508
XAUM
|
$4,311.66 | -0.02% | 0.54% | 2.14% |
30j
2.27%
60j
3.67%
90j
17.66%
|
Ouv. $4,293.06
Min. $4,282.63
Max. $4,356.77
|
$588.50K 136.00 XAUM | $51.82M |
|
||
| 509 |
Hive
509
HIVE
|
$0.102414 | 0.29% | -0.04% | -0.9% |
30j
-12.65%
60j
-33.4%
90j
-52.09%
|
Ouv. $0.103135
Min. $0.099989
Max. $0.103569
|
$2.14M 20.88M HIVE | $51.70M |
|
||
| 510 |
VNDC
510
VNDC
|
$0.000037 | 0.03% | -0.03% | 0.04% |
30j
2.27%
60j
-0.76%
90j
-3.32%
|
Ouv. $0.00003663
Min. $0.00003655
Max. $0.00003667
|
$12.96M 354.04B VNDC | $51.69M |
|
||
| 511 |
SSV Network
511
SSV
|
$3.51 | 0.08% | -2.44% | 1.39% |
30j
-19.47%
60j
-40.01%
90j
-65.25%
|
Ouv. $3.6239
Min. $3.4374
Max. $3.6961
|
$13.56M 3.87M SSV | $51.59M |
|
||
| 512 |
Paxos Standard
512
USDP
|
$1.0000 | - | - | - |
30j
0.09%
60j
-
90j
0.01%
|
Ouv. $1.0001
Min. $0.9998
Max. $1.0001
|
$1.61M 1.61M USDP | $51.57M |
|
||
| 513 |
Osmosis
513
OSMO
|
$0.068189 | 0.13% | -1.49% | -2.88% |
30j
-33.29%
60j
-49.12%
90j
-61.19%
|
Ouv. $0.069183
Min. $0.067649
Max. $0.069414
|
$5.29M 77.52M OSMO | $51.47M |
|
||
| 514 |
Hivemapper
514
HONEY
|
$0.009759 | -0.59% | -3.51% | -19.61% |
30j
-1.39%
60j
-21.37%
90j
-42.3%
|
Ouv. $0.010039
Min. $0.00975933
Max. $0.010123
|
$794.84K 81.44M HONEY | $51.41M |
|
||
| 515 |
IOStoken
515
IOST
|
$0.001707 | -0.01% | -1.84% | -5.37% |
30j
-18.47%
60j
-35.45%
90j
-51.08%
|
Ouv. $0.00174761
Min. $0.00167671
Max. $0.00174761
|
$5.78M 3.38B IOST | $51.34M |
|
||
| 516 |
Keep Network
516
KEEP
|
$0.052644 | -0.01% | 2% | -40.39% |
30j
-14.42%
60j
-20.27%
90j
-45.93%
|
Ouv. $0.05164
Min. $0.051591
Max. $0.069498
|
$11.87K 225.53K KEEP | $50.95M |
|
||
| 517 |
NOW Token
517
NOW
|
$0.600324 | 0.01% | -3.38% | 8.84% |
30j
8.93%
60j
-3.31%
90j
8.49%
|
Ouv. $0.62547
Min. $0.598545
Max. $0.62547
|
$1.52K 2.53K NOW | $50.91M |
|
||
| 518 |
Bancor
518
BNT
|
$0.439493 | 0.08% | -2.53% | -1.87% |
30j
-15.78%
60j
-31.72%
90j
-43.55%
|
Ouv. $0.452285
Min. $0.433937
Max. $0.455377
|
$2.98M 6.77M BNT | $50.62M |
|
||
| 519 |
Stronghold Token
519
SHX
|
$0.008721 | 0.11% | -4.7% | -15.14% |
30j
-17.78%
60j
-34.87%
90j
-59.35%
|
Ouv. $0.00926145
Min. $0.0087098
Max. $0.00926145
|
$817.70K 93.76M SHX | $50.53M |
|
||
| 520 |
STEPN / Green Metaverse Token
520
GMT
|
$0.016238 | -0.01% | -3.48% | -2.12% |
30j
-29.42%
60j
-47.68%
90j
-64.28%
|
Ouv. $0.016676
Min. $0.016009
Max. $0.016941
|
$7.28M 448.21M GMT | $50.52M |
|
||
| 521 |
SwftCoin
521
SWFTC
|
$0.005037 | - | -3.42% | -0.7% |
30j
-7.23%
60j
-31.27%
90j
-46.88%
|
Ouv. $0.00519802
Min. $0.00500252
Max. $0.00521562
|
$911.75K 181.01M SWFTC | $50.37M |
|
||
| 522 |
Wootrade
522
WOO
|
$0.026531 | -0.04% | -3.81% | 6.76% |
30j
-20%
60j
-46.11%
90j
-64.01%
|
Ouv. $0.028081
Min. $0.025842
Max. $0.0281
|
$4.27M 160.98M WOO | $50.27M |
|
||
| 523 |
ECOMI (Old)
523
OMI
|
$0.000186 | 1.14% | 9.53% | -7.44% |
30j
-33.18%
60j
-51.41%
90j
-52.36%
|
Ouv. $0.0028207
Min. $0.00277104
Max. $0.00310062
|
$745.21K - | $50.34M |
|
||
| 524 |
Decentralized Social
524
DESO
|
$5.60 | 0.28% | 1.27% | -6.07% |
30j
-20.02%
60j
-19.76%
90j
-13.24%
|
Ouv. $5.584
Min. $5.515
Max. $5.611
|
$34.08K 6.09K DESO | $49.73M |
|
||
| 525 |
StorX Network
525
SRX
|
$0.068202 | 0.03% | 0.75% | 0.3% |
30j
-8.01%
60j
-20.56%
90j
-32.57%
|
Ouv. $0.067752
Min. $0.067227
Max. $0.068314
|
$3.32M 48.72M SRX | $49.48M |
|
||
| 526 |
BORA
526
BORA
|
$0.044940 | -0.99% | -0.79% | -6.42% |
30j
-19.92%
60j
-37.09%
90j
-50.75%
|
Ouv. $0.046021
Min. $0.044252
Max. $0.046021
|
$415.71K 9.25M BORA | $49.42M |
|
||
| 527 |
Power Ledger
527
POWR
|
$0.086859 | -0.01% | -0.52% | -3.22% |
30j
-17.47%
60j
-32.78%
90j
-49.46%
|
Ouv. $0.087667
Min. $0.084529
Max. $0.087815
|
$2.52M 28.98M POWR | $49.35M |
|
||
| 528 |
Yield Guild Games
528
YGG
|
$0.072276 | -0.06% | -1.35% | 1.84% |
30j
-35.62%
60j
-52.17%
90j
-70.35%
|
Ouv. $0.073662
Min. $0.071548
Max. $0.075876
|
$13.77M 190.55M YGG | $49.28M |
|
||
| 529 |
BICONOMY
529
BICO
|
$0.048964 | -0.1% | -3.46% | -4.69% |
30j
-16.62%
60j
-34.42%
90j
-54.28%
|
Ouv. $0.050312
Min. $0.048373
Max. $0.0508
|
$8.73M 178.19M BICO | $48.98M |
|
||
| 530 |
PYTHIA
530
PYTHIA
|
$0.049057 | 0.37% | -5.43% | 5.84% |
30j
-2.13%
60j
-16.88%
90j
-57.18%
|
Ouv. $0.051466
Min. $0.048873
Max. $0.052797
|
$531.04K 10.82M PYTHIA | $48.97M |
|
||
| 531 |
Rocket Pool
531
RPL
|
$2.23 | -0.18% | -2.75% | -5.15% |
30j
-31.93%
60j
-44.18%
90j
-67.71%
|
Ouv. $2.2978
Min. $2.1650
Max. $2.3162
|
$3.62M 1.63M RPL | $48.84M |
|
||
| 532 |
TerraClassicUSD (Old TerraUSD / UST)
532
USTC
|
$0.008612 | 2.58% | 3.08% | 20.54% |
30j
22.65%
60j
3.67%
90j
-37.26%
|
Ouv. $0.00903272
Min. $0.00806619
Max. $0.00903272
|
$35.54M 4.13B USTC | $48.09M |
|
||
| 533 |
ConstitutionDAO
533
PEOPLE
|
$0.009484 | 0.24% | -3.88% | 0.7% |
30j
-17.6%
60j
-30.47%
90j
-57.84%
|
Ouv. $0.00991988
Min. $0.0092197
Max. $0.00994321
|
$16.80M 1.77B PEOPLE | $47.99M |
|
||
| 534 |
Venom
534
VENOM
|
$0.048504 | - | -3.47% | -10.78% |
30j
-23.35%
60j
-58.42%
90j
-68.38%
|
Ouv. $0.050222
Min. $0.048504
Max. $0.050249
|
$1.15M 23.61M VENOM | $47.97M |
|
||
| 535 |
Kyber Network Crystal v2
535
KNC
|
$0.251290 | 0.29% | -2.64% | -8.08% |
30j
-16.13%
60j
-17.39%
90j
-37.16%
|
Ouv. $0.258977
Min. $0.250091
Max. $0.259272
|
$6.77M 26.95M KNC | $47.90M |
|
||
| 536 |
Arkham
536
ARKM
|
$0.212720 | - | -1.21% | -2.88% |
30j
-34.61%
60j
-48.01%
90j
-67.55%
|
Ouv. $0.215095
Min. $0.20655
Max. $0.221522
|
$28.96M 136.13M ARKM | $47.88M |
|
||
| 537 |
Wrapped ONUS
537
WONUS
|
$0.500100 | -0.07% | -5.5% | -3.1% |
30j
-8.45%
60j
-19.67%
90j
-33.85%
|
Ouv. $0.530075
Min. $0.497083
Max. $0.533628
|
$12.20K 24.39K WONUS | $47.72M |
|
||
| 538 |
Humidifi
538
WET
|
$0.207214 | 8.25% | 3.69% | 85.05% |
30j
85.05%
60j
85.05%
90j
85.05%
|
Ouv. $0.197556
Min. $0.19013
Max. $0.219527
|
$124.16M 599.17M WET | $47.66M |
|
||
| 539 |
Mass Vehicle Ledger
539
MVL
|
$0.001722 | 0.34% | 0.57% | -0.05% |
30j
-11.11%
60j
-32.04%
90j
-42.94%
|
Ouv. $0.00171381
Min. $0.00169891
Max. $0.00174577
|
$653.40K 379.50M MVL | $47.61M |
|
||
| 540 |
Lisk
540
LSK
|
$0.210499 | 0.54% | 6.29% | -4.86% |
30j
-17.92%
60j
-17.08%
90j
-45.93%
|
Ouv. $0.202463
Min. $0.197456
Max. $0.215946
|
$25.88M 122.93M LSK | $47.46M |
|
||
| 541 |
Sign
541
SIGN
|
$0.035111 | 0.31% | -4.02% | -6.36% |
30j
-9.01%
60j
-22.51%
90j
-55.39%
|
Ouv. $0.037936
Min. $0.034641
Max. $0.037936
|
$5.34M 152.13M SIGN | $47.40M |
|
||
| 542 |
Cysic
542
CYS
|
$0.294418 | 0.93% | 15.95% | 42.19% |
30j
42.19%
60j
42.19%
90j
42.19%
|
Ouv. $0.224662
Min. $0.224662
Max. $0.322787
|
$93.84M 318.73M CYS | $47.34M |
|
||
| 543 |
Spark
543
SPK
|
$0.022639 | 0.61% | -3.72% | -10.67% |
30j
-40.2%
60j
-45.77%
90j
-67.51%
|
Ouv. $0.023669
Min. $0.022106
Max. $0.023693
|
$24.85M 1.10B SPK | $47.21M |
|
||
| 544 |
BOOK OF MEME
544
BOME
|
$0.000674 | -0.24% | -3.76% | 0.38% |
30j
-24.29%
60j
-46.18%
90j
-70.12%
|
Ouv. $0.00070672
Min. $0.00065611
Max. $0.00070795
|
$16.76M 24.85B BOME | $46.47M |
|
||
| 545 |
Stratis (New)
545
STRAX
|
$0.022801 | -0.28% | -1.62% | -4.17% |
30j
-22.49%
60j
-38.41%
90j
-49.31%
|
Ouv. $0.023185
Min. $0.022277
Max. $0.023261
|
$899.24K 39.44M STRAX | $46.45M |
|
||
| 546 |
CyberConnect
546
CYBER
|
$0.810382 | -0.24% | -2.03% | -5.17% |
30j
-13.84%
60j
-30.66%
90j
-58.13%
|
Ouv. $0.848019
Min. $0.789957
Max. $0.848019
|
$11.30M 13.95M CYBER | $46.26M |
|
||
| 547 |
Stratis (Old)
547
STRAX
|
$0.022642 | -0.45% | -1.7% | -4.24% |
30j
-22%
60j
-37.74%
90j
-49.88%
|
Ouv. $0.023116
Min. $0.022118
Max. $0.023223
|
$885.53K 39.11M STRAX | $46.33M |
|
||
| 548 |
Whiteheart
548
WHITE
|
$5,197.48 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4,853.87
Min. $4,853.87
Max. $4,853.87
|
$9.00 - | $46.20M |
|
||
| 549 |
CROSS
549
CROSS
|
$0.137453 | 0.2% | 0.17% | 17.86% |
30j
31.2%
60j
-1.59%
90j
-45.15%
|
Ouv. $0.138267
Min. $0.133872
Max. $0.144756
|
$8.48M 61.67M CROSS | $46.08M |
|
||
| 550 |
Gemini Dollar
550
GUSD
|
$1.0000 | - | - | 0.02% |
30j
-0.02%
60j
-
90j
0.07%
|
Ouv. $1.0000
Min. $0.9991
Max. $1.0018
|
$4.44M 4.44M GUSD | $46.05M |
|
33.806 Devises surveillées - Page
11 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.