Cap Marché $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Portal To Bitcoin
501
PTB
|
$0.051572 | -1.74% | -11.11% | -6.61% |
30j
-14.94%
60j
7.96%
90j
7.96%
|
Ouv. $0.059384
Min. $0.051229
Max. $0.059526
|
$35.22M 682.90M PTB | $88.49M |
|
||
| 502 |
Nomina
502
NOM
|
$0.030537 | -1.42% | -1.75% | -23.97% |
30j
-45.01%
60j
-45.01%
90j
-45.01%
|
Ouv. $0.032017
Min. $0.030537
Max. $0.032017
|
$17.25M 564.86M NOM | $88.56M |
|
||
| 503 |
Nillion
503
NIL
|
$0.341154 | -0.76% | 1.46% | 13.1% |
30j
14.16%
60j
6.83%
90j
5.5%
|
Ouv. $0.34263
Min. $0.328675
Max. $0.34386
|
$10.77M 31.55M NIL | $88.79M |
|
||
| 504 |
SwftCoin
504
SWFTC
|
$0.008908 | -0.36% | 10.75% | 3.22% |
30j
-0.21%
60j
-16.39%
90j
-20.81%
|
Ouv. $0.00800094
Min. $0.00800094
Max. $0.00926099
|
$4.41M 495.22M SWFTC | $89.08M |
|
||
| 505 |
IOStoken
505
IOST
|
$0.003083 | -0.51% | 1% | 0.39% |
30j
-7.73%
60j
-19.25%
90j
-16.57%
|
Ouv. $0.00307046
Min. $0.00301904
Max. $0.00312161
|
$10.23M 3.32B IOST | $88.66M |
|
||
| 506 |
Stronghold Token
506
SHX
|
$0.015201 | -0.54% | -2.21% | -13.46% |
30j
-23.35%
60j
-35.66%
90j
27.82%
|
Ouv. $0.01564
Min. $0.014783
Max. $0.015692
|
$618.61K 40.69M SHX | $88.07M |
|
||
| 507 |
Spark
507
SPK
|
$0.048585 | -0.6% | -0.19% | -7.98% |
30j
-26.97%
60j
-57.27%
90j
47.35%
|
Ouv. $0.049379
Min. $0.048585
Max. $0.049839
|
$37.21M 765.94M SPK | $87.46M |
|
||
| 508 |
Sign
508
SIGN
|
$0.064358 | -0.86% | -0.07% | -2.15% |
30j
-16.02%
60j
-11.18%
90j
-8.44%
|
Ouv. $0.06468
Min. $0.062061
Max. $0.065181
|
$18.21M 283.01M SIGN | $86.88M |
|
||
| 509 |
Wiki Cat
509
WKC
|
$0.00000016 | -1.12% | -6.45% | -7.16% |
30j
-29.76%
60j
458.88%
90j
944.61%
|
Ouv. $0.000000169
Min. $0.000000158
Max. $0.000000179
|
$695.69K 4.40T WKC | $86.62M |
|
||
| 510 |
Open Campus
510
EDU
|
$0.146766 | -0.43% | -0.51% | 9.5% |
30j
12.19%
60j
4.66%
90j
1.71%
|
Ouv. $0.151264
Min. $0.142708
Max. $0.151264
|
$16.52M 112.57M EDU | $87.06M |
|
||
| 511 |
Metis
511
METIS
|
$13.14 | -0.88% | 3.24% | -3.51% |
30j
-14.16%
60j
-29.65%
90j
-24.43%
|
Ouv. $12.83
Min. $12.62
Max. $13.25
|
$8.77M 668.03K METIS | $86.60M |
|
||
| 512 |
Goatseus Maximus
512
GOAT
|
$0.086223 | -0.89% | 4.02% | 3.94% |
30j
-9.11%
60j
-18.87%
90j
-34.22%
|
Ouv. $0.08387
Min. $0.081367
Max. $0.087043
|
$15.02M 174.19M GOAT | $86.22M |
|
||
| 513 |
BORA
513
BORA
|
$0.078040 | -0.42% | -0.46% | -3.07% |
30j
-11.87%
60j
-19.15%
90j
-21.02%
|
Ouv. $0.079054
Min. $0.077252
Max. $0.079054
|
$500.86K 6.42M BORA | $85.82M |
|
||
| 514 |
Aura
514
AURA
|
$0.089001 | -0.52% | 1.46% | 10.22% |
30j
-20.56%
60j
-49.73%
90j
-37.63%
|
Ouv. $0.091355
Min. $0.084946
Max. $0.098402
|
$2.64M 29.65M AURA | $85.73M |
|
||
| 515 |
lisUSD
515
lisUSD
|
$0.9990 | -0.03% | 0.39% | - |
30j
0.11%
60j
-0.03%
90j
0.02%
|
Ouv. $0.9957
Min. $0.9948
Max. $0.9998
|
$195.52K 195.72K lisUSD | $85.84M |
|
||
| 516 |
ECOMI
516
OMI
|
$0.000304 | -0.28% | -3.73% | -7.59% |
30j
2.69%
60j
53.57%
90j
57.92%
|
Ouv. $0.00031573
Min. $0.00030035
Max. $0.00031628
|
$5.76M 18.98B OMI | $85.48M |
|
||
| 517 |
CyberConnect
517
CYBER
|
$1.62 | -0.79% | 2.48% | 2.47% |
30j
-10.8%
60j
-11.99%
90j
12.38%
|
Ouv. $1.6046
Min. $1.5427
Max. $1.6350
|
$21.61M 13.32M CYBER | $84.29M |
|
||
| 518 |
BitDCA
518
BDCA
|
$1.1236 | -0.01% | -0.46% | -0.61% |
30j
13.33%
60j
21.26%
90j
11.88%
|
Ouv. $1.1167
Min. $1.1101
Max. $1.1288
|
$709.63K 631.57K BDCA | $84.74M |
|
||
| 519 |
Ark
519
ARK
|
$0.439490 | -0.32% | 0.12% | 1.32% |
30j
-1.84%
60j
-6.23%
90j
10.68%
|
Ouv. $0.438611
Min. $0.431649
Max. $0.443282
|
$2.69M 6.12M ARK | $84.30M |
|
||
| 520 |
Xai
520
XAI
|
$0.041697 | -0.97% | 3.19% | 0.09% |
30j
-14.72%
60j
-24.07%
90j
-30.92%
|
Ouv. $0.040459
Min. $0.040267
Max. $0.042567
|
$17.69M 424.18M XAI | $83.70M |
|
||
| 521 |
BIM
521
BIM
|
$2.82 | - | 0.51% | 4.9% |
30j
4.61%
60j
5.78%
90j
52.06%
|
Ouv. $2.7871
Min. $2.7439
Max. $2.8169
|
$290.67K 103.25K BIM | $84.46M |
|
||
| 522 |
Civic
522
CVC
|
$0.083783 | -0.27% | 3.02% | -1.34% |
30j
-7.04%
60j
-15.19%
90j
-15.06%
|
Ouv. $0.081374
Min. $0.079821
Max. $0.084326
|
$8.63M 102.97M CVC | $83.78M |
|
||
| 523 |
Manta Network
523
MANTA
|
$0.184980 | -0.67% | 1.99% | -0.44% |
30j
-10.61%
60j
-22.45%
90j
-16.29%
|
Ouv. $0.182639
Min. $0.177776
Max. $0.186219
|
$13.15M 71.07M MANTA | $83.31M |
|
||
| 524 |
Wrapped Sonic
524
WS
|
$0.286432 | 0.62% | -4.15% | 2.71% |
30j
-8.35%
60j
-10.53%
90j
-17.71%
|
Ouv. $0.297021
Min. $0.280136
Max. $0.304396
|
$19.81M 69.17M WS | $83.64M |
|
||
| 525 |
Venus USDC
525
vUSDC
|
$0.026001 | 0.01% | 0.02% | 0.07% |
30j
0.35%
60j
0.76%
90j
1.12%
|
Ouv. $0.025991
Min. $0.02599
Max. $0.026007
|
- - | $83.32M |
|
||
| 526 |
Pixels
526
PIXEL
|
$0.027468 | -0.72% | 2.22% | -1.72% |
30j
-9.33%
60j
-26.12%
90j
-30.1%
|
Ouv. $0.027108
Min. $0.026564
Max. $0.027904
|
$10.54M 383.72M PIXEL | $82.63M |
|
||
| 527 |
siren
527
SIREN
|
$0.112078 | -1.48% | -3.56% | 16.19% |
30j
25.87%
60j
7.01%
90j
118.37%
|
Ouv. $0.117141
Min. $0.112078
Max. $0.119502
|
$4.57M 40.76M SIREN | $81.92M |
|
||
| 528 |
Power Ledger
528
POWR
|
$0.145534 | -0.44% | 1.09% | -1.4% |
30j
-11.02%
60j
-17.09%
90j
-14.3%
|
Ouv. $0.144429
Min. $0.142096
Max. $0.146517
|
$4.45M 30.55M POWR | $82.68M |
|
||
| 529 |
Defi App
529
HOME
|
$0.030315 | -0.39% | 2.4% | 0.94% |
30j
-21.76%
60j
-24.95%
90j
37.04%
|
Ouv. $0.030051
Min. $0.029606
Max. $0.030602
|
$14.59M 481.35M HOME | $82.46M |
|
||
| 530 |
Freysa
530
FAI
|
$0.010106 | 0.17% | 0.69% | -3.86% |
30j
-13.58%
60j
-32.05%
90j
-40.88%
|
Ouv. $0.010092
Min. $0.00988597
Max. $0.010132
|
$934.06K 92.43M FAI | $82.76M |
|
||
| 531 |
Constellation
531
DAG
|
$0.028715 | -0.02% | 1.93% | 1.34% |
30j
-2.27%
60j
-19.39%
90j
-14.15%
|
Ouv. $0.027479
Min. $0.027263
Max. $0.03041
|
$2.03M 70.55M DAG | $82.51M |
|
||
| 532 |
ECOMI (Old)
532
OMI
|
$0.000304 | 1.14% | 9.53% | -7.44% |
30j
-33.18%
60j
-51.41%
90j
-52.36%
|
Ouv. $0.0028207
Min. $0.00277104
Max. $0.00310062
|
$1.84M - | $82.47M |
|
||
| 533 |
Ardor
533
ARDR
|
$0.082262 | -0.06% | 2.1% | -0.91% |
30j
-2.93%
60j
-16.93%
90j
3%
|
Ouv. $0.081035
Min. $0.080273
Max. $0.082528
|
$3.93M 47.75M ARDR | $82.14M |
|
||
| 534 |
Phala.Network
534
PHA
|
$0.099614 | -0.68% | 2.22% | 1.11% |
30j
-7.44%
60j
-12.28%
90j
-8.71%
|
Ouv. $0.098396
Min. $0.096197
Max. $0.100739
|
$11.47M 115.16M PHA | $81.03M |
|
||
| 535 |
Pundi X
535
PUNDIX
|
$0.314366 | -0.19% | 1.44% | -3.03% |
30j
-1.56%
60j
-3.66%
90j
-1.9%
|
Ouv. $0.31167
Min. $0.305984
Max. $0.316137
|
$2.48M 7.90M PUNDIX | $81.23M |
|
||
| 536 |
Doodles
536
DOOD
|
$0.010221 | -1.62% | -5.64% | 86.84% |
30j
217.89%
60j
145.36%
90j
236.91%
|
Ouv. $0.010687
Min. $0.010021
Max. $0.010919
|
$69.31M 6.78B DOOD | $79.72M |
|
||
| 537 |
SATS (Ordinals)
537
SATS
|
$0.00000004 | -0.67% | 1.89% | -0.79% |
30j
3.93%
60j
-11.01%
90j
-20.47%
|
Ouv. $0.000000037
Min. $0.000000037
Max. $0.000000038
|
$21.89M 576.16T SATS | $80.20M |
|
||
| 538 |
Camp Network
538
CAMP
|
$0.038618 | 0.2% | -0.79% | 23.77% |
30j
-27.95%
60j
-23.98%
90j
-23.98%
|
Ouv. $0.038812
Min. $0.037281
Max. $0.042146
|
$37.04M 959.13M CAMP | $81.32M |
|
||
| 539 |
Bancor
539
BNT
|
$0.697271 | -0.41% | 0.29% | 1.31% |
30j
-5.08%
60j
-13.23%
90j
1.72%
|
Ouv. $0.695035
Min. $0.686596
Max. $0.708643
|
$5.93M 8.51M BNT | $80.32M |
|
||
| 540 |
Bonfida (aka SNS)
540
FIDA
|
$0.080799 | -0.65% | 1.69% | -1.97% |
30j
-9.23%
60j
-22.08%
90j
-5.5%
|
Ouv. $0.080087
Min. $0.077793
Max. $0.082019
|
$7.00M 86.59M FIDA | $80.06M |
|
||
| 541 |
Huma Finance
541
HUMA
|
$0.035507 | 0.01% | -2.26% | 2.86% |
30j
35.54%
60j
-4.08%
90j
-13.96%
|
Ouv. $0.037314
Min. $0.034983
Max. $0.037314
|
$94.82M 2.67B HUMA | $80.59M |
|
||
| 542 |
Anime
542
ANIME
|
$0.014450 | -0.61% | 2.14% | - |
30j
-7.29%
60j
-20.3%
90j
-19.29%
|
Ouv. $0.01421
Min. $0.013939
Max. $0.01464
|
$18.69M 1.29B ANIME | $80.03M |
|
||
| 543 |
Tornado Cash
543
TORN
|
$15.34 | 0.5% | -6.02% | 13.46% |
30j
13.18%
60j
29.86%
90j
46.27%
|
Ouv. $16.23
Min. $14.40
Max. $16.34
|
$443.65K 28.92K TORN | $80.71M |
|
||
| 544 |
Lorenzo staked USD1+
544
SUSD1+
|
$1.0028 | - | 0.03% | 0.09% |
30j
0.76%
60j
0.76%
90j
0.76%
|
Ouv. $1.0018
Min. $1.0018
Max. $1.0033
|
- - | $80.25M |
|
||
| 545 |
Balancer
545
BAL
|
$1.1882 | 0.01% | 0.76% | 3.83% |
30j
-4.1%
60j
-18.16%
90j
8.8%
|
Ouv. $1.1498
Min. $1.1498
Max. $1.1888
|
$5.89M 4.95M BAL | $80.12M |
|
||
| 546 |
Caldera
546
CALDERA1
|
$0.529703 | -0.54% | 1.51% | -2.03% |
30j
-27.75%
60j
-48.72%
90j
-38.06%
|
Ouv. $0.52331
Min. $0.51386
Max. $0.535466
|
$23.72M 44.79M CALDERA1 | $78.66M |
|
||
| 547 |
WAX
547
WAXP
|
$0.017574 | -0.58% | 1.77% | -1.65% |
30j
-11.57%
60j
-19.74%
90j
-20.74%
|
Ouv. $0.017258
Min. $0.017026
Max. $0.01772
|
$2.72M 154.70M WAXP | $78.53M |
|
||
| 548 |
Bertram The Pomeranian
548
BERT
|
$0.082398 | 1.03% | 5.95% | 5.65% |
30j
17.08%
60j
102.16%
90j
168.42%
|
Ouv. $0.082586
Min. $0.072507
Max. $0.082586
|
$6.07M 73.61M BERT | $79.66M |
|
||
| 549 |
Unibase
549
UB
|
$0.031224 | -0.27% | -12.11% | 25.01% |
30j
123.18%
60j
123.18%
90j
123.18%
|
Ouv. $0.035332
Min. $0.030417
Max. $0.036044
|
$41.30M 1.32B UB | $78.06M |
|
||
| 550 |
Cookie
550
COOKIE
|
$0.126079 | -1.04% | 4.45% | 14.13% |
30j
-7.09%
60j
-19.18%
90j
-37.44%
|
Ouv. $0.120843
Min. $0.119475
Max. $0.131232
|
$23.71M 188.04M COOKIE | $77.30M |
|
33.369 Devises surveillées - Page
11 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.