Cap Marché $2.54T
4.31%
Volume 24h $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
6 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Ankr Network
501
ANKR
|
$0.004630 | -0.26% | 1.91% | -4.59% |
30j
-36.68%
60j
-33.26%
90j
-47.77%
|
Ouv. $0.00447837
Min. $0.00446832
Max. $0.00464962
|
$6.17M 1.33B ANKR | $46.30M |
|
||
| 502 |
Sahara AI
502
SAHARA
|
$0.016410 | -0.67% | 4.7% | 4.45% |
30j
-41.79%
60j
-40.86%
90j
-78.95%
|
Ouv. $0.015424
Min. $0.01536
Max. $0.016591
|
$11.66M 710.43M SAHARA | $45.56M |
|
||
| 503 |
Gemini Dollar
503
GUSD
|
$1.0000 | 0.05% | 0.07% | 0.02% |
30j
0.02%
60j
-
90j
-
|
Ouv. $1.0001
Min. $0.9992
Max. $1.0007
|
$1.19M 1.19M GUSD | $45.34M |
|
||
| 504 |
Tornado Cash
504
TORN
|
$8.56 | -0.28% | 8.02% | 6.72% |
30j
-28.53%
60j
-22.69%
90j
-40.06%
|
Ouv. $7.971
Min. $7.791
Max. $8.584
|
$70.08K 8.19K TORN | $45.03M |
|
||
| 505 |
Banana For Scale
505
BANANA
|
$0.004497 | 0.31% | 2.45% | 38.93% |
30j
11.92%
60j
19.28%
90j
87.98%
|
Ouv. $0.00436918
Min. $0.00429865
Max. $0.00449676
|
$7.20M 1.60B BANANA | $44.97M |
|
||
| 506 |
BORA
506
BORA
|
$0.040774 | -0.06% | 4.55% | 6.1% |
30j
-11.27%
60j
-3.98%
90j
-23.48%
|
Ouv. $0.038349
Min. $0.038349
Max. $0.040798
|
$9.65M 236.58M BORA | $44.84M |
|
||
| 507 |
Wrapped Centrifuge
507
WCFG
|
$0.082382 | - | 15.25% | 4.67% |
30j
-39.52%
60j
-35.23%
90j
-48.74%
|
Ouv. $0.071478
Min. $0.071478
Max. $0.082381
|
- - | $44.67M |
|
||
| 508 |
Pundi X
508
PUNDIX
|
$0.172546 | -0.24% | 4.73% | 2.26% |
30j
-30.14%
60j
-21.72%
90j
-36.94%
|
Ouv. $0.164123
Min. $0.163282
Max. $0.172971
|
$6.03M 34.95M PUNDIX | $44.58M |
|
||
| 509 |
Terra
509
LUNA
|
$0.062777 | -0.96% | 5.12% | -2.2% |
30j
-30.88%
60j
-54.32%
90j
-22.62%
|
Ouv. $0.059188
Min. $0.059
Max. $0.063375
|
$8.40M 133.78M LUNA | $44.57M |
|
||
| 510 |
ICON
510
ICX
|
$0.040898 | -0.21% | 3.27% | -1.81% |
30j
-32.8%
60j
-28.72%
90j
-46.12%
|
Ouv. $0.03923
Min. $0.039102
Max. $0.040898
|
$1.13M 27.53M ICX | $44.56M |
|
||
| 511 |
Snek
511
SNEK
|
$0.000593 | -0.56% | 9.15% | -8.8% |
30j
-43.12%
60j
-33.87%
90j
-64.1%
|
Ouv. $0.00055321
Min. $0.00053258
Max. $0.00059789
|
$2.07M 3.49B SNEK | $44.34M |
|
||
| 512 |
NOW Token
512
NOW
|
$0.519770 | -0.05% | 4.75% | -3.93% |
30j
-27.2%
60j
-10.58%
90j
1.02%
|
Ouv. $0.494122
Min. $0.491071
Max. $0.523846
|
$765.00 1.47K NOW | $44.08M |
|
||
| 513 |
GOHOME
513
GOHOME
|
$87.89 | -0.03% | 4.28% | -0.63% |
30j
-27.57%
60j
-22.24%
90j
-37.12%
|
Ouv. $84.40
Min. $83.84
Max. $87.92
|
$1.16M 13.14K GOHOME | $43.94M |
|
||
| 514 |
Epic Chain / Ethernity Chain
514
EPIC
|
$0.033383 | - | - | 7.3% |
30j
-26.93%
60j
-27.45%
90j
-37.34%
|
Ouv. $0.033383
Min. $0.033383
Max. $0.033383
|
$8.80K - | $43.85M |
|
||
| 515 |
Zama
515
ZAMA
|
$0.019876 | -1.88% | 11.28% | -31.76% |
30j
-52.73%
60j
-52.73%
90j
-52.73%
|
Ouv. $0.017504
Min. $0.017306
Max. $0.020869
|
$229.05M 11.52B ZAMA | $43.73M |
|
||
| 516 |
Storj
516
STORJ
|
$0.103087 | -0.4% | 5.24% | -2.17% |
30j
-28.35%
60j
-18.13%
90j
-36.45%
|
Ouv. $0.097544
Min. $0.096901
Max. $0.103875
|
$4.94M 47.90M STORJ | $43.60M |
|
||
| 517 |
Memecoin
517
MEME
|
$0.000706 | -0.42% | 2.03% | -6.9% |
30j
-40.15%
60j
-31.11%
90j
-51.37%
|
Ouv. $0.0006841
Min. $0.00067478
Max. $0.00071201
|
$6.78M 9.59B MEME | $43.57M |
|
||
| 518 |
Tria
518
TRIA
|
$0.020170 | 4.44% | 21.51% | -13.04% |
30j
33.61%
60j
33.61%
90j
33.61%
|
Ouv. $0.016338
Min. $0.016338
Max. $0.020169
|
$143.61M 7.12B TRIA | $43.52M |
|
||
| 519 |
AI Analysis Token
519
AIAT
|
$0.296908 | 0.5% | 0.62% | -0.45% |
30j
-2.32%
60j
4.4%
90j
17.04%
|
Ouv. $0.299896
Min. $0.294888
Max. $0.300825
|
$373.54K 1.26M AIAT | $43.46M |
|
||
| 520 |
Burnedfi
520
BURN
|
$3.51 | 1.81% | 20.86% | 21.21% |
30j
-3.09%
60j
-41.34%
90j
-30.1%
|
Ouv. $2.8566
Min. $2.8566
Max. $3.5124
|
$212.37K 60.46K BURN | $43.44M |
|
||
| 521 |
Ontology
521
ONT
|
$0.046381 | -0.74% | 3.06% | -1.65% |
30j
-31.13%
60j
-23.44%
90j
-41.68%
|
Ouv. $0.044124
Min. $0.044124
Max. $0.046728
|
$3.39M 73.04M ONT | $43.33M |
|
||
| 522 |
Somnia
522
SOMI
|
$0.199467 | 0.41% | 4.41% | 8.27% |
30j
-18.52%
60j
-32.03%
90j
-36.89%
|
Ouv. $0.185595
Min. $0.1855
Max. $0.202359
|
$27.41M 137.42M SOMI | $43.28M |
|
||
| 523 |
Gravity
523
G
|
$0.004127 | 0.02% | 0.3% | 6.38% |
30j
-13.75%
60j
-13.98%
90j
-26.04%
|
Ouv. $0.00406673
Min. $0.00402911
Max. $0.00413787
|
$5.24M 1.27B G | $43.24M |
|
||
| 524 |
MobileCoin
524
MOB
|
$0.217062 | -1.37% | 5.36% | -13.35% |
30j
44.15%
60j
24.95%
90j
15.78%
|
Ouv. $0.206294
Min. $0.201233
Max. $0.23754
|
$16.13K 74.33K MOB | $43.07M |
|
||
| 525 |
Lagrange
525
LA
|
$0.222534 | -0.35% | 0.53% | 15.3% |
30j
-31.62%
60j
-28.64%
90j
-56.77%
|
Ouv. $0.222089
Min. $0.218086
Max. $0.237336
|
$36.85M 165.57M LA | $42.95M |
|
||
| 526 |
Enjin Coin
526
ENJ
|
$0.022111 | -0.54% | 2.02% | -4.21% |
30j
-29.64%
60j
-23.47%
90j
-42.55%
|
Ouv. $0.021668
Min. $0.020588
Max. $0.022232
|
$7.92M 358.13M ENJ | $42.75M |
|
||
| 527 |
Band Protocol
527
BAND
|
$0.246618 | -0.53% | 1.51% | -1.42% |
30j
-31.18%
60j
-25.17%
90j
-41.68%
|
Ouv. $0.240007
Min. $0.237422
Max. $0.247951
|
$4.84M 19.62M BAND | $42.42M |
|
||
| 528 |
Chia Network
528
XCH
|
$2.93 | 0.08% | 5% | -12.57% |
30j
-45.98%
60j
-39.97%
90j
-61.88%
|
Ouv. $2.8049
Min. $2.7625
Max. $2.9743
|
$1.89M 645.19K XCH | $42.19M |
|
||
| 529 |
Tagger
529
TAG
|
$0.000389 | 0.05% | 0.75% | 46.78% |
30j
-14.56%
60j
-33.4%
90j
-37.54%
|
Ouv. $0.00038699
Min. $0.00037702
Max. $0.00038897
|
$2.91M 7.49B TAG | $42.17M |
|
||
| 530 |
RateX
530
RTX
|
$2.53 | - | -0.45% | 0.95% |
30j
-8.64%
60j
49.38%
90j
49.38%
|
Ouv. $2.5511
Min. $2.5168
Max. $2.5539
|
$17.61M 6.96M RTX | $42.12M |
|
||
| 531 |
Atoshi
531
ATOS
|
$0.046536 | - | 2.83% | 2.07% |
30j
-4.49%
60j
0.22%
90j
-7.17%
|
Ouv. $0.04466
Min. $0.04466
Max. $0.046889
|
- - | $42.03M |
|
||
| 532 |
ECOMI
532
OMI
|
$0.000148 | 0.27% | 3.08% | 12.53% |
30j
-16.77%
60j
-17.25%
90j
-14.4%
|
Ouv. $0.00014144
Min. $0.00013675
Max. $0.00014982
|
$2.17M 14.67B OMI | $41.77M |
|
||
| 533 |
SKALE Network
533
SKL
|
$0.006806 | -1.45% | 7.12% | -2.98% |
30j
-37.51%
60j
-37.32%
90j
-57.29%
|
Ouv. $0.00635086
Min. $0.00622285
Max. $0.00690621
|
$12.41M 1.82B SKL | $41.47M |
|
||
| 534 |
GUNZ
534
GUN
|
$0.026666 | -2.71% | -5.03% | -4.87% |
30j
-18.95%
60j
29.83%
90j
98.88%
|
Ouv. $0.029133
Min. $0.026666
Max. $0.029133
|
$16.26M 609.62M GUN | $41.46M |
|
||
| 535 |
Quai Network
535
QUAI
|
$0.052925 | 0.04% | 1.05% | 4.36% |
30j
-48.82%
60j
164.57%
90j
115.15%
|
Ouv. $0.051659
Min. $0.051157
Max. $0.054357
|
$473.67K 8.95M QUAI | $41.41M |
|
||
| 536 |
Staika
536
STIK
|
$0.302592 | 1.67% | 0.94% | -2.39% |
30j
-40.99%
60j
-42.48%
90j
-59.48%
|
Ouv. $0.303741
Min. $0.29671
Max. $0.315702
|
$20.25K 66.91K STIK | $41.31M |
|
||
| 537 |
Tellor
537
TRB
|
$14.99 | -0.63% | 4.44% | -1.77% |
30j
-32.74%
60j
-22.75%
90j
-46.22%
|
Ouv. $14.15
Min. $14.12
Max. $15.09
|
$38.38M 2.56M TRB | $41.23M |
|
||
| 538 |
GeorgePlaysClashRoyale
538
CLASH
|
$0.041203 | -0.71% | 7.67% | -14.37% |
30j
4.61%
60j
85.1%
90j
29.05%
|
Ouv. $0.038343
Min. $0.035026
Max. $0.042772
|
$1.87M 45.30M CLASH | $41.19M |
|
||
| 539 |
Savings crvUSD
539
SCRVUSD
|
$1.0867 | - | 0.16% | 0.23% |
30j
0.29%
60j
1.09%
90j
1.09%
|
Ouv. $1.0850
Min. $1.0841
Max. $1.0871
|
$148.10K 136.29K SCRVUSD | $41.19M |
|
||
| 540 |
Aegis YUSD
540
YUSD
|
$0.9992 | -0.03% | 0.08% | -0.01% |
30j
-0.03%
60j
0.06%
90j
-0.01%
|
Ouv. $1.0002
Min. $0.9974
Max. $1.0002
|
$11.39K 11.40K YUSD | $40.62M |
|
||
| 541 |
Notcoin
541
NOT
|
$0.000408 | -0.55% | 2.64% | -3.18% |
30j
-38%
60j
-24.6%
90j
-42.36%
|
Ouv. $0.00039194
Min. $0.00039008
Max. $0.00041093
|
$8.49M 20.80B NOT | $40.58M |
|
||
| 542 |
IOStoken
542
IOST
|
$0.001284 | -0.07% | 3.32% | 0.72% |
30j
-25.29%
60j
-16.44%
90j
-34.64%
|
Ouv. $0.00123284
Min. $0.00121957
Max. $0.00128462
|
$5.73M 4.47B IOST | $40.33M |
|
||
| 543 |
Mass Vehicle Ledger
543
MVL
|
$0.001444 | -0.42% | 2.5% | 1.89% |
30j
-19.99%
60j
-12.67%
90j
-19.75%
|
Ouv. $0.00138424
Min. $0.00138424
Max. $0.00145018
|
$336.55K 233.06M MVL | $40.15M |
|
||
| 544 |
Binance USD
544
BUSD
|
$1.0006 | 0.05% | 0.15% | -0.09% |
30j
-0.16%
60j
0.08%
90j
0.09%
|
Ouv. $0.9995
Min. $0.9984
Max. $1.0006
|
$1.75M 1.75M BUSD | $40.05M |
|
||
| 545 |
ECOMI (Old)
545
OMI
|
$0.000148 | 1.14% | 9.53% | -7.44% |
30j
-33.18%
60j
-51.41%
90j
-52.36%
|
Ouv. $0.0028207
Min. $0.00277104
Max. $0.00310062
|
$495.13K - | $40.04M |
|
||
| 546 |
Circle Internet Group Tokenized Stock (Ondo)
546
CRCLon
|
$60.25 | -0.06% | 5.96% | 4.4% |
30j
-28.33%
60j
-19.91%
90j
-27.23%
|
Ouv. $57.08
Min. $56.12
Max. $60.36
|
$5.34M 88.70K CRCLon | $40.04M |
|
||
| 547 |
EscoinToken
547
ELG
|
$0.253616 | -0.31% | 1.26% | -5.38% |
30j
-3.84%
60j
-4.99%
90j
6.76%
|
Ouv. $0.251443
Min. $0.249838
Max. $0.255997
|
$350.90K 1.38M ELG | $39.85M |
|
||
| 548 |
STEPN / Green Metaverse Token
548
GMT
|
$0.012736 | -0.67% | 2.79% | 0.64% |
30j
-32.76%
60j
-15.68%
90j
-42.12%
|
Ouv. $0.012261
Min. $0.01209
Max. $0.012821
|
$5.54M 435.00M GMT | $39.63M |
|
||
| 549 |
NVIDIA tokenized stock (xStock)
549
NVDAX
|
$183.07 | -0.01% | -2.58% | -1.03% |
30j
0.13%
60j
3.8%
90j
-4.19%
|
Ouv. $187.81
Min. $182.91
Max. $188.20
|
$27.04M 147.69K NVDAX | $39.35M |
|
||
| 550 |
iExec RLC
550
RLC
|
$0.451879 | -0.95% | 3.75% | -3.88% |
30j
-34.17%
60j
-33.46%
90j
-41.5%
|
Ouv. $0.430563
Min. $0.429059
Max. $0.457242
|
$2.61M 5.78M RLC | $39.31M |
|
34.231 Devises surveillées - Page
11 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.