Cap Marché $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
45 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Astherus USDF
501
USDF
|
$0.9990 | 0.01% | - | 0.09% |
30j
0.02%
60j
0.03%
90j
-0.03%
|
Ouv. $0.9989
Min. $0.9985
Max. $0.9992
|
$303.94K 304.25K USDF | $66.62M |
|
||
| 502 |
Dymension
502
DYM
|
$0.209841 | 0.3% | 0.98% | -22.92% |
30j
-41.69%
60j
-28.54%
90j
-42.77%
|
Ouv. $0.206567
Min. $0.198069
Max. $0.210604
|
$6.98M 33.29M DYM | $65.67M |
|
||
| 503 |
Aevo
503
AEVO
|
$0.072508 | -0.22% | 0.28% | -21.58% |
30j
-39.47%
60j
-31.48%
90j
-44.58%
|
Ouv. $0.072452
Min. $0.068048
Max. $0.073095
|
$17.18M 236.99M AEVO | $65.61M |
|
||
| 504 |
Arcblock
504
ABT
|
$0.665390 | -0.98% | -2.73% | -12.34% |
30j
-30.99%
60j
-23.42%
90j
-12.71%
|
Ouv. $0.685395
Min. $0.647489
Max. $0.685636
|
$472.21K 709.68K ABT | $65.58M |
|
||
| 505 |
Ontology Gas
505
ONGAS
|
$0.156028 | 0.12% | -1.52% | -11.6% |
30j
-25.12%
60j
-24.75%
90j
-31.02%
|
Ouv. $0.158567
Min. $0.150278
Max. $0.158567
|
$3.28M 21.00M ONGAS | $65.05M |
|
||
| 506 |
BLAST
506
BLAST
|
$0.002157 | 0.1% | 1.03% | -15.75% |
30j
-33.38%
60j
-32.43%
90j
-40.85%
|
Ouv. $0.00214843
Min. $0.0020033
Max. $0.00222798
|
$18.46M 8.56B BLAST | $64.84M |
|
||
| 507 |
TerraClassicUSD (Old TerraUSD / UST)
507
USTC
|
$0.011559 | 0.51% | -5.25% | -11.22% |
30j
-10.41%
60j
-10.37%
90j
-12.83%
|
Ouv. $0.012544
Min. $0.011312
Max. $0.012544
|
$10.28M 889.16M USTC | $64.66M |
|
||
| 508 |
Usual
508
USUAL
|
$0.063495 | 0.06% | -0.95% | -31.06% |
30j
-52.31%
60j
-51.52%
90j
-56.18%
|
Ouv. $0.064204
Min. $0.060459
Max. $0.064493
|
$22.47M 353.85M USUAL | $64.54M |
|
||
| 509 |
MindWaveDAO
509
NILA
|
$0.081308 | -0.29% | 0.26% | 0.17% |
30j
-3.38%
60j
-0.27%
90j
9.3%
|
Ouv. $0.081989
Min. $0.08085
Max. $0.081989
|
$2.74M 33.74M NILA | $64.46M |
|
||
| 510 |
Memecoin
510
MEME
|
$0.001334 | -0.11% | -1.6% | -22.74% |
30j
-41.85%
60j
-39.25%
90j
-48.3%
|
Ouv. $0.00136775
Min. $0.00126587
Max. $0.00137478
|
$26.34M 19.74B MEME | $63.76M |
|
||
| 511 |
Degen
511
DEGEN
|
$0.002800 | -0.46% | -1.55% | -28.45% |
30j
-48.82%
60j
-2.54%
90j
-20.12%
|
Ouv. $0.00285829
Min. $0.00268659
Max. $0.00286776
|
$10.39M 3.71B DEGEN | $62.88M |
|
||
| 512 |
Huma Finance
512
HUMA
|
$0.036181 | 0.11% | 7.03% | -10.31% |
30j
-67.73%
60j
-67.73%
90j
-67.73%
|
Ouv. $0.033774
Min. $0.03329
Max. $0.036613
|
$37.73M 1.04B HUMA | $62.71M |
|
||
| 513 |
lisUSD
513
lisUSD
|
$0.9974 | -0.14% | 0.05% | -0.32% |
30j
-0.05%
60j
-0.05%
90j
-0.16%
|
Ouv. $0.9972
Min. $0.9954
Max. $0.9994
|
$397.50K 398.52K lisUSD | $62.66M |
|
||
| 514 |
Ark
514
ARK
|
$0.328971 | 0.16% | -1.02% | -10.27% |
30j
-21.44%
60j
-29.82%
90j
-7.6%
|
Ouv. $0.333386
Min. $0.313011
Max. $0.333386
|
$2.88M 8.76M ARK | $62.34M |
|
||
| 515 |
Across Protocol
515
ACX
|
$0.140333 | 0.18% | -1.78% | -18.81% |
30j
-41.34%
60j
-33.57%
90j
-53.34%
|
Ouv. $0.142348
Min. $0.132902
Max. $0.142954
|
$17.51M 124.79M ACX | $62.00M |
|
||
| 516 |
Bancor
516
BNT
|
$0.535801 | -1.82% | -2.5% | -14.24% |
30j
-23.46%
60j
24.6%
90j
24.94%
|
Ouv. $0.546288
Min. $0.523123
Max. $0.553653
|
$6.25M 11.66M BNT | $61.72M |
|
||
| 517 |
Initia
517
INIT
|
$0.412546 | -0.56% | 0.94% | -23.76% |
30j
-59.69%
60j
-31.23%
90j
-36.46%
|
Ouv. $0.416133
Min. $0.393872
Max. $0.417729
|
$34.22M 82.96M INIT | $61.37M |
|
||
| 518 |
iExec RLC
518
RLC
|
$0.847570 | 0.08% | 2.81% | -13.21% |
30j
-28.92%
60j
-28.64%
90j
-39.93%
|
Ouv. $0.828211
Min. $0.783612
Max. $0.872865
|
$12.67M 14.95M RLC | $61.35M |
|
||
| 519 |
peaq
519
PEAQ
|
$0.063681 | 0.1% | -13.15% | -21.99% |
30j
-48.25%
60j
-51.33%
90j
-57.54%
|
Ouv. $0.074795
Min. $0.060624
Max. $0.074795
|
$7.12M 111.76M PEAQ | $60.74M |
|
||
| 520 |
Moonbeam
520
GLMR
|
$0.060790 | -0.3% | -2.88% | -19.33% |
30j
-32.41%
60j
-19.85%
90j
-36.76%
|
Ouv. $0.062722
Min. $0.059744
Max. $0.062722
|
$8.60M 141.51M GLMR | $60.08M |
|
||
| 521 |
Venus BUSD
521
vBUSD
|
$0.022292 | -0.03% | -0.06% | -0.02% |
30j
-0.07%
60j
-0.07%
90j
-0.51%
|
Ouv. $0.022305
Min. $0.022292
Max. $0.022321
|
- - | $60.07M |
|
||
| 522 |
Steem
522
STEEM
|
$0.116210 | 0.2% | -0.21% | -11.5% |
30j
-22.49%
60j
-19.13%
90j
-18.54%
|
Ouv. $0.117986
Min. $0.11132
Max. $0.117986
|
$7.78M 66.94M STEEM | $60.03M |
|
||
| 523 |
Banana Gun
523
BANANA
|
$15.03 | 0.41% | 3.22% | -19.16% |
30j
-33.28%
60j
-15.34%
90j
-33.8%
|
Ouv. $14.78
Min. $13.92
Max. $15.06
|
$18.23M 1.21M BANANA | $59.88M |
|
||
| 524 |
Staked USDT
524
STUSDT
|
$0.9920 | - | -0.03% | 0.22% |
30j
-1.17%
60j
-33.3%
90j
-1.16%
|
Ouv. $0.9924
Min. $0.992
Max. $0.9924
|
- - | $59.87M |
|
||
| 525 |
AI Companions
525
AIC
|
$0.079718 | -3.03% | 2.23% | -26.45% |
30j
-44.11%
60j
-71.49%
90j
-63.59%
|
Ouv. $0.078376
Min. $0.073495
Max. $0.082214
|
$8.64M 108.33M AIC | $59.79M |
|
||
| 526 |
Balancer
526
BAL
|
$0.928452 | -0.16% | -1.36% | -15.67% |
30j
-15.66%
60j
-0.85%
90j
-39.84%
|
Ouv. $0.947184
Min. $0.905247
Max. $0.951299
|
$7.35M 7.92M BAL | $59.28M |
|
||
| 527 |
DOGS
527
DOGS
|
$0.000114 | -0.18% | -1.23% | -17.16% |
30j
-39.06%
60j
-19.87%
90j
-30.74%
|
Ouv. $0.00011531
Min. $0.00010705
Max. $0.00011635
|
$28.18M 247.26B DOGS | $58.90M |
|
||
| 528 |
Dogelon Mars
528
ELON
|
$0.00000011 | 0.36% | -5.58% | -13.17% |
30j
-27.96%
60j
-20.61%
90j
-33.12%
|
Ouv. $0.000000113
Min. $0.000000104
Max. $0.000000113
|
$4.31M 40.66T ELON | $58.75M |
|
||
| 529 |
Chromia
529
CHR
|
$0.069554 | 0.09% | 0.16% | -15.1% |
30j
-30.83%
60j
-24.99%
90j
-39%
|
Ouv. $0.06937
Min. $0.065929
Max. $0.070049
|
$8.71M 125.25M CHR | $58.69M |
|
||
| 530 |
Aergo
530
AERGO
|
$0.120616 | -0.73% | 6.12% | 13.9% |
30j
-19.12%
60j
-44.73%
90j
85.53%
|
Ouv. $0.116626
Min. $0.10482
Max. $0.122364
|
$92.01M 762.85M AERGO | $58.50M |
|
||
| 531 |
Illuvium
531
ILV
|
$9.90 | - | -0.5% | -18.73% |
30j
-28.37%
60j
-31.75%
90j
-37.26%
|
Ouv. $10.02
Min. $9.171
Max. $10.02
|
$12.46M 1.26M ILV | $58.43M |
|
||
| 532 |
ArchLoot
532
ALT
|
$0.079055 | 0.94% | -3.98% | -13.15% |
30j
-27.64%
60j
-26.18%
90j
-37.3%
|
Ouv. $0.083346
Min. $0.076815
Max. $0.087293
|
$11.07M 140.03M ALT | $58.34M |
|
||
| 533 |
Delysium
533
AGI
|
$0.041853 | 0.08% | -0.07% | -18.55% |
30j
-39.09%
60j
-32.49%
90j
-39.18%
|
Ouv. $0.042381
Min. $0.039578
Max. $0.042381
|
$5.33M 127.43M AGI | $58.11M |
|
||
| 534 |
Binance USD
534
BUSD
|
$0.9994 | -0.03% | -0.05% | -0.02% |
30j
-0.07%
60j
-0.06%
90j
-0.51%
|
Ouv. $0.9999
Min. $0.9994
Max. $1.0007
|
$2.21M 2.21M BUSD | $57.76M |
|
||
| 535 |
Marlin
535
POND
|
$0.007038 | 0.02% | -0.68% | -20.4% |
30j
-31.97%
60j
-24.8%
90j
-39.44%
|
Ouv. $0.00710341
Min. $0.0067167
Max. $0.00710476
|
$3.47M 492.73M POND | $57.66M |
|
||
| 536 |
HashKey Platform Token
536
HSK
|
$0.434579 | 1.02% | 11.57% | 39.14% |
30j
22.04%
60j
9.8%
90j
-37.73%
|
Ouv. $0.39064
Min. $0.370864
Max. $0.476183
|
$8.58M 19.74M HSK | $57.58M |
|
||
| 537 |
pzETH
537
PZETH
|
$2,702.37 | - | -0.56% | -14.39% |
30j
-11.1%
60j
29.61%
90j
9.81%
|
Ouv. $2,721.47
Min. $2,670.20
Max. $2,721.47
|
- - | $57.56M |
|
||
| 538 |
Function X
538
FUNX
|
$0.140936 | 4.01% | 8.77% | -4.88% |
30j
-26.01%
60j
45.83%
90j
108.47%
|
Ouv. $0.130035
Min. $0.121324
Max. $0.171646
|
$2.00M 14.22M FUNX | $59.04M |
|
||
| 539 |
Anchored Coins AEUR
539
AEUR
|
$1.0063 | 0.04% | 0.56% | -0.61% |
30j
-2.03%
60j
-5.23%
90j
0.11%
|
Ouv. $1.0005
Min. $1.0002
Max. $1.0063
|
$28.07K 27.90K AEUR | $57.37M |
|
||
| 540 |
WalletConnect Token
540
WCT
|
$0.306924 | 0.34% | -1.75% | -21.18% |
30j
-53.11%
60j
-20.9%
90j
-26.15%
|
Ouv. $0.311949
Min. $0.292525
Max. $0.312419
|
$48.56M 158.21M WCT | $57.15M |
|
||
| 541 |
HarryPotterObamaSonic10Inu
541
BITCOIN
|
$0.057076 | -0.67% | 3.66% | -28.65% |
30j
-25.39%
60j
-5.29%
90j
-6.6%
|
Ouv. $0.055584
Min. $0.052131
Max. $0.057926
|
$9.80M 171.70M BITCOIN | $57.06M |
|
||
| 542 |
Ergo
542
ERG
|
$0.701190 | -0.45% | -2.5% | -18.28% |
30j
-12.75%
60j
-11.59%
90j
-16.78%
|
Ouv. $0.723567
Min. $0.694642
Max. $0.723567
|
$252.51K 360.12K ERG | $56.92M |
|
||
| 543 |
Solana Name Service / Bonfida
543
FIDA
|
$0.057242 | -0.03% | 0.58% | -17.87% |
30j
-36.35%
60j
-26.67%
90j
-50.52%
|
Ouv. $0.05696
Min. $0.052791
Max. $0.058361
|
$13.50M 235.83M FIDA | $56.72M |
|
||
| 544 |
SpaceN
544
SN
|
$1.4175 | -0.15% | -1.39% | -5.21% |
30j
8.38%
60j
27.7%
90j
35.43%
|
Ouv. $1.4364
Min. $1.3786
Max. $1.4375
|
$69.49K 49.02K SN | $56.71M |
|
||
| 545 |
Defi App
545
HOME
|
$0.020793 | 0.13% | 11.6% | -24.44% |
30j
-19.4%
60j
-19.4%
90j
-19.4%
|
Ouv. $0.018762
Min. $0.018057
Max. $0.020793
|
$112.28M 5.40B HOME | $56.56M |
|
||
| 546 |
B3
546
B3
|
$0.002647 | 0.36% | 0.7% | -15.3% |
30j
-45.85%
60j
-47.38%
90j
-54.37%
|
Ouv. $0.00263238
Min. $0.00254659
Max. $0.00265487
|
$9.14M 3.45B B3 | $56.37M |
|
||
| 547 |
GEODNET
547
GEOD
|
$0.177179 | -0.03% | -2.78% | -8.82% |
30j
-11.22%
60j
-20.27%
90j
-28.4%
|
Ouv. $0.18223
Min. $0.1657
Max. $0.182246
|
$880.51K 4.97M GEOD | $56.19M |
|
||
| 548 |
Taiko
548
TAIKO
|
$0.363738 | -0.01% | 0.6% | -21.97% |
30j
-50.17%
60j
-43.02%
90j
-50.83%
|
Ouv. $0.361784
Min. $0.345307
Max. $0.368168
|
$16.32M 44.87M TAIKO | $56.19M |
|
||
| 549 |
SoSoValue
549
SOSO
|
$0.486145 | -0.01% | -3.72% | -5.44% |
30j
-7.05%
60j
-6.47%
90j
-7.7%
|
Ouv. $0.504058
Min. $0.486145
Max. $0.513615
|
$2.63M 5.40M SOSO | $55.97M |
|
||
| 550 |
MetFi
550
MFI
|
$0.263860 | 0.36% | 2.05% | -14.8% |
30j
20.02%
60j
2.24%
90j
-38.29%
|
Ouv. $0.262176
Min. $0.252033
Max. $0.263859
|
$375.26K 1.42M MFI | $55.93M |
|
32.215 Devises surveillées - Page
11 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.