Cap Marché $2.53T
1.88%
Volume 24h $199.59B
5.5%
BTC % 53.88%
0.39%
ETH % 10.02%
1.89%
Monnaies
34.444
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Huma Finance
501
HUMA
|
$0.015155 | -1.63% | 6.14% | -26.62% |
30j
20.93%
60j
-39.71%
90j
-38.51%
|
Ouv. $0.014508
Min. $0.013853
Max. $0.015407
|
$24.95M 1.65B HUMA | $43.94M |
|
||
| 502 |
IoTeX
502
IOTX
|
$0.004642 | -0.21% | 0.46% | -15.61% |
30j
5.01%
60j
-35.1%
90j
-39.21%
|
Ouv. $0.00465691
Min. $0.0045445
Max. $0.00473816
|
$2.24M 482.14M IOTX | $43.83M |
|
||
| 503 |
SKALE Network
503
SKL
|
$0.007163 | 2.19% | 23.71% | 11.71% |
30j
10.06%
60j
-22.31%
90j
-25.98%
|
Ouv. $0.00576727
Min. $0.00576727
Max. $0.00721941
|
$106.77M 14.91B SKL | $43.77M |
|
||
| 504 |
GOHOME
504
GOHOME
|
$87.28 | 0.22% | -0.59% | -5.26% |
30j
1.69%
60j
-19.78%
90j
-21.91%
|
Ouv. $87.46
Min. $86.63
Max. $88.61
|
$1.14M 13.01K GOHOME | $43.63M |
|
||
| 505 |
Proprietary Trading Network
505
SN8
|
$10.12 | 0.15% | -1.85% | -8.7% |
30j
43.42%
60j
8.75%
90j
7.68%
|
Ouv. $10.39
Min. $10.10
Max. $10.57
|
$377.60K 37.30K SN8 | $43.48M |
|
||
| 506 |
Ridges AI
506
SN62
|
$9.92 | -0.4% | -4.58% | -12.25% |
30j
21.36%
60j
29.16%
90j
-6.14%
|
Ouv. $10.44
Min. $9.809
Max. $10.59
|
$1.84M 185.69K SN62 | $43.39M |
|
||
| 507 |
Venus ETH
507
vETH
|
$44.05 | 0.05% | 3.95% | -2.26% |
30j
8.44%
60j
-22.17%
90j
-29.14%
|
Ouv. $42.44
Min. $42.37
Max. $44.22
|
$43.31M 983.06K vETH | $43.30M |
|
||
| 508 |
Gemini Dollar
508
GUSD
|
$0.9998 | 0.03% | 0.05% | -0.01% |
30j
-
60j
-
90j
0.02%
|
Ouv. $0.9998
Min. $0.9985
Max. $1.0004
|
$1.50M 1.51M GUSD | $42.94M |
|
||
| 509 |
Zigcoin
509
ZIG
|
$0.030372 | 1.25% | 0.92% | -1.87% |
30j
-15.71%
60j
-18.51%
90j
-46.25%
|
Ouv. $0.030336
Min. $0.029653
Max. $0.030372
|
$1.97M 64.75M ZIG | $42.79M |
|
||
| 510 |
Tornado Cash
510
TORN
|
$8.12 | -0.03% | 1.09% | -2.9% |
30j
-1.68%
60j
-17.8%
90j
-26.74%
|
Ouv. $8.034
Min. $7.914
Max. $8.170
|
$78.36K 9.65K TORN | $42.72M |
|
||
| 511 |
Ardor
511
ARDR
|
$0.042707 | 0.17% | 1.03% | -5.93% |
30j
-1.07%
60j
-19.02%
90j
-26.01%
|
Ouv. $0.042136
Min. $0.04177
Max. $0.042706
|
$756.57K 17.72M ARDR | $42.64M |
|
||
| 512 |
Avantis
512
AVNT
|
$0.132558 | 0.17% | 1.5% | -5.03% |
30j
-22.99%
60j
-51.75%
90j
-62.42%
|
Ouv. $0.130959
Min. $0.130046
Max. $0.133934
|
$8.75M 66.01M AVNT | $42.41M |
|
||
| 513 |
NVIDIA tokenized stock (xStock)
513
NVDAX
|
$174.00 | 0.11% | 5.93% | -1.63% |
30j
-2.21%
60j
-8.46%
90j
-6.65%
|
Ouv. $164.97
Min. $163.81
Max. $174.39
|
$11.40M 65.51K NVDAX | $41.99M |
|
||
| 514 |
Fractal Bitcoin
514
FB
|
$0.422510 | 0.13% | -0.17% | -5.27% |
30j
-8.98%
60j
-14.52%
90j
4.41%
|
Ouv. $0.43165
Min. $0.418565
Max. $0.43165
|
$2.95M 6.98M FB | $41.71M |
|
||
| 515 |
Tellor
515
TRB
|
$15.08 | -0.02% | 1.82% | -4.42% |
30j
8.67%
60j
-15.58%
90j
-24.71%
|
Ouv. $14.86
Min. $14.81
Max. $15.13
|
$27.60M 1.83M TRB | $41.63M |
|
||
| 516 |
Espresso
516
ESP
|
$0.079376 | -0.2% | -0.37% | -14.25% |
30j
-39.19%
60j
0.21%
90j
0.21%
|
Ouv. $0.080069
Min. $0.078253
Max. $0.081404
|
$9.06M 114.12M ESP | $41.32M |
|
||
| 517 |
Mask Network
517
MASKN
|
$0.412995 | -0.02% | 2.82% | -7.56% |
30j
-1.9%
60j
-27.96%
90j
-31.24%
|
Ouv. $0.399843
Min. $0.399483
Max. $0.414563
|
$15.18M 36.75M MASKN | $41.30M |
|
||
| 518 |
Gravity
518
G
|
$0.003872 | -0.93% | 11.91% | -0.23% |
30j
13.75%
60j
-12.89%
90j
-11.11%
|
Ouv. $0.00342834
Min. $0.00342834
Max. $0.00457284
|
$122.03M 31.52B G | $41.27M |
|
||
| 519 |
Wibegram
519
WIBE
|
$2.02 | 0.07% | 1.08% | 7.47% |
30j
44.85%
60j
112.58%
90j
219.11%
|
Ouv. $1.9979
Min. $1.9979
Max. $2.0218
|
$366.87K 181.47K WIBE | $41.21M |
|
||
| 520 |
Irys
520
IRYS
|
$0.018812 | 0.22% | -3.47% | -9.78% |
30j
3.98%
60j
-59.14%
90j
-22.13%
|
Ouv. $0.019307
Min. $0.018319
Max. $0.019753
|
$3.80M 202.16M IRYS | $41.20M |
|
||
| 521 |
Aleo
521
ALEO
|
$0.040938 | -0.67% | -4.12% | -30.04% |
30j
-46.69%
60j
-62.01%
90j
-66.47%
|
Ouv. $0.045802
Min. $0.040769
Max. $0.045802
|
$3.67M 89.69M ALEO | $40.92M |
|
||
| 522 |
Babylon
522
BABY
|
$0.014322 | -0.94% | 4.14% | 5.34% |
30j
27.96%
60j
-21.77%
90j
-12.64%
|
Ouv. $0.013528
Min. $0.013528
Max. $0.01446
|
$10.81M 754.91M BABY | $40.60M |
|
||
| 523 |
Aegis YUSD
523
YUSD
|
$0.9967 | - | -0.16% | -0.18% |
30j
-0.14%
60j
-0.16%
90j
-0.13%
|
Ouv. $0.9984
Min. $0.9967
Max. $0.9985
|
- - | $40.53M |
|
||
| 524 |
Paxos Standard
524
USDP
|
$0.9986 | -0.01% | -0.05% | -0.07% |
30j
-0.11%
60j
0.02%
90j
0.01%
|
Ouv. $0.9989
Min. $0.9984
Max. $0.9992
|
$1.05M 1.06M USDP | $40.51M |
|
||
| 525 |
Frax (prev. FXS)
525
FRAX
|
$0.422754 | 0.45% | -2.03% | -9.69% |
30j
-27.27%
60j
-50.11%
90j
-34.18%
|
Ouv. $0.432925
Min. $0.416951
Max. $0.44122
|
$1.07M 2.52M FRAX | $40.33M |
|
||
| 526 |
StorX Network
526
SRX
|
$0.055487 | -0.01% | 4.49% | 8.24% |
30j
-10.5%
60j
-17.45%
90j
-23.6%
|
Ouv. $0.053123
Min. $0.053078
Max. $0.056171
|
$2.45M 44.07M SRX | $40.25M |
|
||
| 527 |
Backpack
527
BP
|
$0.160658 | 0.3% | -0.68% | -15.92% |
30j
-46.63%
60j
-46.63%
90j
-46.63%
|
Ouv. $0.159159
Min. $0.157555
Max. $0.174647
|
$5.44M 33.86M BP | $40.16M |
|
||
| 528 |
Binance USD
528
BUSD
|
$0.9996 | - | -0.02% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9995
Min. $0.9986
Max. $1.0004
|
$1.64M 1.64M BUSD | $40.01M |
|
||
| 529 |
Ant.FUN
529
ANB
|
$0.021179 | - | 0.32% | -0.22% |
30j
7.62%
60j
9.37%
90j
3.86%
|
Ouv. $0.021082
Min. $0.020852
Max. $0.021232
|
$1.44M 67.92M ANB | $40.00M |
|
||
| 530 |
EscoinToken
530
ELG
|
$0.254126 | -0.16% | -11.46% | -2.65% |
30j
-0.5%
60j
-5.76%
90j
1.91%
|
Ouv. $0.257209
Min. $0.254126
Max. $0.288728
|
$368.35K 1.45M ELG | $39.93M |
|
||
| 531 |
Score
531
SN44
|
$9.22 | 0.08% | -1.38% | -11.63% |
30j
66.69%
60j
54.22%
90j
131.32%
|
Ouv. $9.470
Min. $9.174
Max. $9.733
|
$1.92M 208.10K SN44 | $39.83M |
|
||
| 532 |
Drift
532
DRIFT
|
$0.068386 | 0.5% | 6.62% | -13.5% |
30j
-19.56%
60j
-44.06%
90j
-55.23%
|
Ouv. $0.064162
Min. $0.06331
Max. $0.068484
|
$7.83M 114.48M DRIFT | $39.74M |
|
||
| 533 |
BIM
533
BIM
|
$1.3238 | -0.24% | 3.69% | -2.4% |
30j
6.83%
60j
-22.98%
90j
-29.27%
|
Ouv. $1.2757
Min. $1.2749
Max. $1.3270
|
$213.50K 161.27K BIM | $39.72M |
|
||
| 534 |
Rocket Pool
534
RPL
|
$1.77 | 2.34% | 7.52% | 1.35% |
30j
-3.79%
60j
-5.78%
90j
-5.29%
|
Ouv. $1.6458
Min. $1.6407
Max. $1.8224
|
$10.73M 6.05M RPL | $39.51M |
|
||
| 535 |
Peanut the Squirrel
535
PNUT
|
$0.039491 | -0.17% | 2.13% | -7.87% |
30j
-9.52%
60j
-40.17%
90j
-42.63%
|
Ouv. $0.038717
Min. $0.038513
Max. $0.039654
|
$9.40M 238.08M PNUT | $39.49M |
|
||
| 536 |
Rekt (rektcoin.com)
536
REKT
|
$0.00000014 | -0.06% | -1.42% | -2.5% |
30j
-18.71%
60j
-49.16%
90j
-38.82%
|
Ouv. $0.000000142
Min. $0.00000014
Max. $0.000000143
|
$422.48K 3.02T REKT | $39.41M |
|
||
| 537 |
Meta tokenized stock (xStock)
537
METAX
|
$574.25 | 0.16% | 7.19% | -4.03% |
30j
-10.41%
60j
-19.84%
90j
-12.94%
|
Ouv. $537.45
Min. $535.37
Max. $574.25
|
$11.13M 19.38K METAX | $39.38M |
|
||
| 538 |
Dogelon Mars
538
ELON
|
$0.00000004 | -0.08% | 7.44% | 1.85% |
30j
12.71%
60j
2.02%
90j
-21.25%
|
Ouv. $0.000000036
Min. $0.000000036
Max. $0.000000039
|
$3.79M 97.21T ELON | $39.28M |
|
||
| 539 |
Enjin Coin
539
ENJ
|
$0.020155 | -0.07% | -2.14% | -3.59% |
30j
5.49%
60j
-25.24%
90j
-27.01%
|
Ouv. $0.020656
Min. $0.02007
Max. $0.020812
|
$9.41M 466.65M ENJ | $39.21M |
|
||
| 540 |
Terra
540
LUNA
|
$0.055049 | -0.25% | -0.23% | -9.44% |
30j
-11.84%
60j
-28.05%
90j
-42.32%
|
Ouv. $0.054949
Min. $0.054177
Max. $0.055841
|
$6.26M 113.71M LUNA | $39.08M |
|
||
| 541 |
BORA
541
BORA
|
$0.035501 | 0.45% | 1.22% | -3.12% |
30j
-8.01%
60j
-14.4%
90j
-10.5%
|
Ouv. $0.034873
Min. $0.034395
Max. $0.0355
|
$370.82K 10.45M BORA | $39.04M |
|
||
| 542 |
Storj
542
STORJ
|
$0.091645 | 0.77% | 1.73% | -10.37% |
30j
-1.66%
60j
-21.34%
90j
-27.67%
|
Ouv. $0.089608
Min. $0.089118
Max. $0.091644
|
$3.59M 39.20M STORJ | $38.95M |
|
||
| 543 |
Naoris Protocol
543
NAORIS
|
$0.064771 | 1.4% | 3.2% | 11.01% |
30j
104.68%
60j
157.51%
90j
70.5%
|
Ouv. $0.063477
Min. $0.062458
Max. $0.064771
|
$1.49M 23.00M NAORIS | $38.81M |
|
||
| 544 |
Atoshi
544
ATOS
|
$0.042728 | - | 1.98% | -2.34% |
30j
-1.11%
60j
-10.44%
90j
-2.06%
|
Ouv. $0.041659
Min. $0.041659
Max. $0.042735
|
- - | $38.59M |
|
||
| 545 |
Vitalum
545
VAM
|
$0.113462 | 0.04% | 2.44% | -3.09% |
30j
-39%
60j
-33.04%
90j
-22.06%
|
Ouv. $0.110805
Min. $0.110134
Max. $0.113474
|
$743.81K 6.56M VAM | $38.55M |
|
||
| 546 |
GoPlus Security
546
GPS
|
$0.008686 | -1.44% | 11.13% | 12.74% |
30j
-3.03%
60j
25.34%
90j
69.81%
|
Ouv. $0.00787666
Min. $0.00781573
Max. $0.00905141
|
$17.60M 2.03B GPS | $38.38M |
|
||
| 547 |
Moonbirds
547
BIRB
|
$0.134586 | -0.13% | 3.51% | -4.82% |
30j
-12.96%
60j
-44.01%
90j
-17.59%
|
Ouv. $0.131735
Min. $0.129161
Max. $0.138217
|
$7.69M 57.15M BIRB | $38.36M |
|
||
| 548 |
KGeN
548
KGEN
|
$0.181270 | -0.15% | -5.57% | -9.91% |
30j
-4.02%
60j
-27.33%
90j
-10.05%
|
Ouv. $0.19298
Min. $0.181269
Max. $0.199114
|
$7.82M 43.14M KGEN | $38.26M |
|
||
| 549 |
AIHub
549
AIH
|
$32.56 | - | -3.78% | -6.43% |
30j
69.89%
60j
144.22%
90j
1188.44%
|
Ouv. $32.14
Min. $31.24
Max. $33.84
|
- - | $38.09M |
|
||
| 550 |
Glidr
550
GLIDR
|
$1.0717 | -0.56% | 0.2% | -4.37% |
30j
1.79%
60j
-10.43%
90j
-5.53%
|
Ouv. $1.0670
Min. $1.0593
Max. $1.0892
|
$160.08K 149.36K GLIDR | $38.01M |
|
34.444 Devises surveillées - Page
11 of 689
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.