Cap Marché $3.87T
-4.79%
Volume 24h $403.52B
19.76%
BTC % 55.3%
0.18%
ETH % 11.73%
-0.93%
Monnaies
33.571
+10
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
BORA
501
BORA
|
$0.060169 | 0.06% | -4.8% | -6.55% |
30j
-23.18%
60j
-32.05%
90j
-36.56%
|
Ouv. $0.063102
Min. $0.060127
Max. $0.06321
|
$618.69K 10.28M BORA | $66.17M |
|
||
| 502 |
Lagrange
502
LA
|
$0.340977 | -1.48% | -6.99% | -21.03% |
30j
0.45%
60j
9.22%
90j
5.39%
|
Ouv. $0.369374
Min. $0.340977
Max. $0.37627
|
$25.98M 76.18M LA | $65.81M |
|
||
| 503 |
Terra
503
LUNA
|
$0.092518 | 1.36% | -4.77% | -7.23% |
30j
-31.53%
60j
-38.12%
90j
-38.94%
|
Ouv. $0.097956
Min. $0.09127
Max. $0.098955
|
$18.50M 199.95M LUNA | $65.69M |
|
||
| 504 |
EVAA Protocol
504
EVAA
|
$9.92 | -4.36% | -12.9% | 61.27% |
30j
177.23%
60j
177.23%
90j
177.23%
|
Ouv. $12.30
Min. $9.917
Max. $12.30
|
$113.23M 11.42M EVAA | $65.64M |
|
||
| 505 |
Tellor
505
TRB
|
$24.06 | -0.5% | -6.05% | -1.96% |
30j
-21.46%
60j
-28.4%
90j
-32.58%
|
Ouv. $25.86
Min. $24.05
Max. $26.70
|
$37.83M 1.57M TRB | $65.59M |
|
||
| 506 |
Lista DAO
506
LISTA
|
$0.261972 | -0.26% | -6.22% | -9.71% |
30j
-3.37%
60j
-5.45%
90j
-4.26%
|
Ouv. $0.279328
Min. $0.261971
Max. $0.285158
|
$14.79M 56.45M LISTA | $65.57M |
|
||
| 507 |
Spark
507
SPK
|
$0.034396 | -0.49% | -5.94% | -12.3% |
30j
-25.97%
60j
-41.72%
90j
-62.64%
|
Ouv. $0.037073
Min. $0.034396
Max. $0.037535
|
$32.14M 934.46M SPK | $65.18M |
|
||
| 508 |
Bancor
508
BNT
|
$0.563972 | -0.66% | -5.55% | -4.79% |
30j
-13.3%
60j
-25.34%
90j
-20.04%
|
Ouv. $0.603143
Min. $0.563972
Max. $0.605474
|
$8.41M 14.91M BNT | $64.96M |
|
||
| 509 |
Chromia
509
CHR
|
$0.076323 | -2.66% | 3.71% | 4.79% |
30j
-4.46%
60j
-21.35%
90j
-11.11%
|
Ouv. $0.074283
Min. $0.073379
Max. $0.078356
|
$19.01M 249.08M CHR | $64.73M |
|
||
| 510 |
io.net
510
IO
|
$0.293238 | -1.17% | -9.71% | -11.63% |
30j
-42.54%
60j
-48.96%
90j
-50.67%
|
Ouv. $0.3353
Min. $0.293238
Max. $0.3353
|
$30.38M 103.61M IO | $64.70M |
|
||
| 511 |
Balancer
511
BAL
|
$0.954757 | -0.87% | -4.03% | -3.88% |
30j
-13.47%
60j
-26.81%
90j
-23.44%
|
Ouv. $0.9969
Min. $0.954756
Max. $1.0060
|
$4.84M 5.07M BAL | $64.69M |
|
||
| 512 |
B3
512
B3
|
$0.002132 | -0.55% | -7.62% | -0.82% |
30j
-14.02%
60j
-23.42%
90j
-30.54%
|
Ouv. $0.00234178
Min. $0.0021323
Max. $0.00237442
|
$3.59M 1.69B B3 | $64.60M |
|
||
| 513 |
SwftCoin
513
SWFTC
|
$0.006451 | -1.82% | 6.07% | 2.84% |
30j
-19.89%
60j
-31.88%
90j
-40.19%
|
Ouv. $0.00612579
Min. $0.00606656
Max. $0.00657808
|
$3.05M 473.35M SWFTC | $64.51M |
|
||
| 514 |
Ardor
514
ARDR
|
$0.064237 | 1.86% | -3.78% | -3.81% |
30j
-16.77%
60j
-23.44%
90j
-30.45%
|
Ouv. $0.067477
Min. $0.063633
Max. $0.068466
|
$5.01M 77.94M ARDR | $64.14M |
|
||
| 515 |
BOOK OF MEME
515
BOME
|
$0.000931 | -1.31% | -10.92% | -12.28% |
30j
-40.98%
60j
-52.4%
90j
-46.53%
|
Ouv. $0.00106226
Min. $0.0009306
Max. $0.00109239
|
$34.34M 36.90B BOME | $64.11M |
|
||
| 516 |
Stratis (New)
516
STRAX
|
$0.031656 | 0.06% | -2.09% | -2.33% |
30j
-15.55%
60j
-27.74%
90j
-33.28%
|
Ouv. $0.032369
Min. $0.031634
Max. $0.033074
|
$3.12M 98.57M STRAX | $64.02M |
|
||
| 517 |
Definitive
517
EDGE
|
$0.315238 | -3.82% | -12.59% | 30.55% |
30j
4.7%
60j
-27.42%
90j
65.29%
|
Ouv. $0.366482
Min. $0.315237
Max. $0.377686
|
$4.37M 13.87M EDGE | $64.00M |
|
||
| 518 |
BLAST
518
BLAST
|
$0.001310 | -0.36% | -8.29% | -11.36% |
30j
-33.08%
60j
-47.88%
90j
-57.39%
|
Ouv. $0.00145448
Min. $0.00130963
Max. $0.00145738
|
$6.67M 5.09B BLAST | $63.89M |
|
||
| 519 |
ai16z
519
AI16Z
|
$0.057739 | -0.74% | -12.86% | 1.41% |
30j
-29.64%
60j
-42.8%
90j
-54.6%
|
Ouv. $0.065546
Min. $0.057738
Max. $0.068155
|
$41.95M 726.61M AI16Z | $63.51M |
|
||
| 520 |
Kelp DAO Wrapped rsETH
520
WRSETH
|
$3,990.51 | -0.09% | -5.67% | -2.47% |
30j
-7.82%
60j
-14.38%
90j
6.28%
|
Ouv. $4,230.41
Min. $3,990.51
Max. $4,230.53
|
$49.00 0 WRSETH | $63.29M |
|
||
| 521 |
IOStoken
521
IOST
|
$0.002178 | -0.88% | -6.37% | -8.38% |
30j
-25.78%
60j
-34.13%
90j
-39.36%
|
Ouv. $0.00235694
Min. $0.00217788
Max. $0.00238351
|
$13.44M 6.17B IOST | $62.89M |
|
||
| 522 |
DIA
522
DIA
|
$0.523895 | -0.17% | -5.82% | 26.83% |
30j
-4.63%
60j
-26%
90j
-33.4%
|
Ouv. $0.573646
Min. $0.523895
Max. $0.573646
|
$11.80M 22.53M DIA | $62.70M |
|
||
| 523 |
Alchemist AI
523
ALCH
|
$0.073565 | - | -6.42% | 10.3% |
30j
24.5%
60j
-18.59%
90j
-54.64%
|
Ouv. $0.078476
Min. $0.072887
Max. $0.078629
|
$24.10M 327.59M ALCH | $62.53M |
|
||
| 524 |
Big Time
524
BIGTIME
|
$0.030430 | -0.74% | -7.03% | -7.04% |
30j
-33.7%
60j
-43.33%
90j
-47.34%
|
Ouv. $0.032809
Min. $0.030429
Max. $0.033921
|
$16.87M 554.28M BIGTIME | $62.04M |
|
||
| 525 |
Stratis (Old)
525
STRAX
|
$0.030508 | -0.3% | -3.36% | -3.71% |
30j
-17.15%
60j
-30.44%
90j
-35.67%
|
Ouv. $0.03173
Min. $0.030507
Max. $0.031948
|
$1.11M 36.39M STRAX | $61.59M |
|
||
| 526 |
Doodles
526
DOOD
|
$0.007911 | 0.91% | -3.53% | 23.73% |
30j
49.43%
60j
163.72%
90j
144.51%
|
Ouv. $0.0082955
Min. $0.00784145
Max. $0.00857998
|
$731.56M 92.48B DOOD | $61.70M |
|
||
| 527 |
Mythos
527
MYTH
|
$0.070826 | 0.4% | -5.62% | -9.59% |
30j
30.36%
60j
-30.02%
90j
-33.55%
|
Ouv. $0.077399
Min. $0.070478
Max. $0.077466
|
$202.23K 2.86M MYTH | $61.61M |
|
||
| 528 |
Tokenlon Network Token
528
LON
|
$0.499545 | -0.06% | -2.57% | -1.41% |
30j
-8.96%
60j
-27.27%
90j
-30.57%
|
Ouv. $0.516238
Min. $0.499438
Max. $0.516642
|
$143.00K 286.26K LON | $61.58M |
|
||
| 529 |
Ocean Protocol
529
OCEAN
|
$0.298619 | -0.18% | -1.89% | -4.51% |
30j
24.61%
60j
7.34%
90j
-16.64%
|
Ouv. $0.30477
Min. $0.298618
Max. $0.324826
|
$1.15M 3.86M OCEAN | $60.37M |
|
||
| 530 |
Recall Network
530
RECALL
|
$0.302826 | -3.3% | -18.72% | -22.87% |
30j
-16.74%
60j
-16.74%
90j
-16.74%
|
Ouv. $0.375587
Min. $0.302826
Max. $0.391415
|
$54.22M 179.05M RECALL | $60.89M |
|
||
| 531 |
Staked USDT
531
STUSDT
|
$1.0032 | - | -0.02% | 1.11% |
30j
0.19%
60j
-0.21%
90j
1.25%
|
Ouv. $1.0034
Min. $1.0031
Max. $1.0034
|
- - | $60.75M |
|
||
| 532 |
Ark
532
ARK
|
$0.315936 | 0.03% | -2.82% | -4.4% |
30j
-25.91%
60j
-27.93%
90j
-25.48%
|
Ouv. $0.329486
Min. $0.315111
Max. $0.329486
|
$3.30M 10.46M ARK | $60.75M |
|
||
| 533 |
Somnia
533
SOMI
|
$0.378491 | -0.4% | -13.02% | -25.87% |
30j
-45.98%
60j
-74.76%
90j
-74.76%
|
Ouv. $0.443814
Min. $0.37849
Max. $0.446214
|
$27.13M 71.68M SOMI | $60.63M |
|
||
| 534 |
Paxos Standard
534
USDP
|
$0.9993 | 0.01% | - | -0.02% |
30j
-0.03%
60j
-0.03%
90j
-0.03%
|
Ouv. $0.9995
Min. $0.9988
Max. $0.9998
|
$2.71M 2.71M USDP | $60.22M |
|
||
| 535 |
SpaceN
535
SN
|
$1.50 | -0.68% | -3.56% | -2.32% |
30j
-5.03%
60j
15.08%
90j
1.2%
|
Ouv. $1.5760
Min. $1.5041
Max. $1.5760
|
$94.36K 62.73K SN | $60.18M |
|
||
| 536 |
Power Ledger
536
POWR
|
$0.105853 | -0.48% | -7.61% | -10.15% |
30j
-23.57%
60j
-34.56%
90j
-35.66%
|
Ouv. $0.116124
Min. $0.105852
Max. $0.116325
|
$5.66M 53.43M POWR | $60.13M |
|
||
| 537 |
Venice Token
537
VVV
|
$1.4828 | -0.98% | -6.92% | 3.12% |
30j
-22.64%
60j
-47.65%
90j
-43.47%
|
Ouv. $1.6100
Min. $1.4827
Max. $1.6311
|
$3.77M 2.55M VVV | $60.10M |
|
||
| 538 |
Venus BUSD
538
vBUSD
|
$0.022299 | -0.01% | -0.05% | -0.14% |
30j
-0.56%
60j
-0.05%
90j
-0.03%
|
Ouv. $0.022321
Min. $0.022294
Max. $0.022323
|
- - | $60.09M |
|
||
| 539 |
HarryPotterObamaSonic10Inu
539
BITCOIN
|
$0.059893 | 0.45% | -7.7% | -9.42% |
30j
-31.75%
60j
-25.02%
90j
-32.66%
|
Ouv. $0.065326
Min. $0.059699
Max. $0.065326
|
$7.86M 131.30M BITCOIN | $59.88M |
|
||
| 540 |
Hive
540
HIVE
|
$0.120545 | -0.81% | -8.14% | -11.81% |
30j
-32.1%
60j
-39.84%
90j
-44.15%
|
Ouv. $0.13326
Min. $0.120545
Max. $0.133306
|
$2.46M 20.41M HIVE | $59.72M |
|
||
| 541 |
Eurite
541
EURI
|
$1.1555 | - | -0.8% | -0.41% |
30j
-1.68%
60j
-0.71%
90j
0.28%
|
Ouv. $1.1633
Min. $1.1552
Max. $1.1654
|
$10.85M 9.39M EURI | $59.64M |
|
||
| 542 |
Whiteheart
542
WHITE
|
$6,629.65 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4,853.87
Min. $4,853.87
Max. $4,853.87
|
$4.66K - | $58.92M |
|
||
| 543 |
Metis
543
METIS
|
$8.76 | -0.83% | -9.2% | -11.75% |
30j
-32.03%
60j
-45.9%
90j
-41.57%
|
Ouv. $9.800
Min. $8.761
Max. $9.959
|
$11.13M 1.27M METIS | $58.67M |
|
||
| 544 |
Propy
544
PRO
|
$0.583764 | -0.88% | -3.23% | -4.54% |
30j
-22.94%
60j
-19.12%
90j
-25.12%
|
Ouv. $0.611319
Min. $0.583763
Max. $0.625261
|
$10.45M 17.89M PRO | $58.38M |
|
||
| 545 |
Burnedfi
545
BURN
|
$4.69 | -4.49% | -4.09% | 45.1% |
30j
45.13%
60j
149.92%
90j
64.28%
|
Ouv. $5.341
Min. $4.6860
Max. $5.457
|
$920.96K 196.53K BURN | $58.27M |
|
||
| 546 |
Wiki Cat
546
WKC
|
$0.00000011 | -0.04% | -4.36% | -5.65% |
30j
-37.17%
60j
-41.53%
90j
288.66%
|
Ouv. $0.000000111
Min. $0.000000103
Max. $0.000000115
|
$573.69K 5.46T WKC | $57.66M |
|
||
| 547 |
Mass Vehicle Ledger
547
MVL
|
$0.002106 | 0.02% | -2.46% | -2.65% |
30j
-20.83%
60j
-30.55%
90j
-35.02%
|
Ouv. $0.00216913
Min. $0.00210099
Max. $0.00218133
|
$553.12K 262.58M MVL | $57.62M |
|
||
| 548 |
siren
548
SIREN
|
$0.078779 | -2.66% | -4.36% | -10.8% |
30j
-20.95%
60j
-13.96%
90j
35.48%
|
Ouv. $0.082778
Min. $0.078778
Max. $0.084686
|
$3.99M 50.65M SIREN | $57.57M |
|
||
| 549 |
Verasity
549
VRA
|
$0.000610 | -0.57% | -10.76% | -14.76% |
30j
-45.98%
60j
-55.81%
90j
-61.02%
|
Ouv. $0.00068765
Min. $0.00061046
Max. $0.00068765
|
$21.09M 34.55B VRA | $56.82M |
|
||
| 550 |
Anchored Coins AEUR
550
AEUR
|
$1.1818 | -0.18% | -0.54% | 3.01% |
30j
9.3%
60j
6.52%
90j
6.03%
|
Ouv. $1.1992
Min. $1.1818
Max. $1.1992
|
$8.52K 7.21K AEUR | $56.65M |
|
33.571 Devises surveillées - Page
11 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.