Cap Marché $2.54T 2.61%
Volume 24h $226.62B 40.76%
BTC % 54.35% 0.2%
ETH % 9.65% 2.07%
Monnaies 34.321 +5
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
501
Terra
Terra
501
LUNA
$0.062783 0.09% 1.46% -1.17%
30j -1.11%
60j -30.57%
90j -61.96%
Ouv. $0.06099
Min. $0.0609
Max. $0.063737
$21.17M 337.16M LUNA $44.57M
502
GOHOME
GOHOME
502
GOHOME
$88.89 0.44% 1.65% 1.62%
30j -0.63%
60j -24.36%
90j -28.97%
Ouv. $87.29
Min. $86.99
Max. $88.88
$1.17M 13.21K GOHOME $44.43M
503 $647.81 1.63% 1.76% -1.21%
30j -2.72%
60j 0.46%
90j -1.47%
Ouv. $637.26
Min. $628.94
Max. $647.80
$16.31M 25.17K METAX $44.41M
504 $0.026532 - -1.05% 5.68%
30j -26.97%
60j -38.49%
90j -44.42%
Ouv. $0.026813
Min. $0.026531
Max. $0.026813
$8.71K - $44.31M
505
Babylon
Babylon
505
BABY
$0.015501 1.2% -3.48% 29.19%
30j 10.8%
60j -16.46%
90j -20.47%
Ouv. $0.013873
Min. $0.013872
Max. $0.016402
$46.82M 3.02B BABY $43.95M
506 $182.01 1.25% 3.53% -0.15%
30j -1.79%
60j -1.46%
90j -1.14%
Ouv. $175.92
Min. $173.31
Max. $182.00
$17.69M 97.17K NVDAX $43.92M
507
Resolv
Resolv
507
RESOLV
$0.117847 -2.17% 13.65% 100.87%
30j 41.14%
60j 65.89%
90j 52.38%
Ouv. $0.11079
Min. $0.098487
Max. $0.120471
$64.38M 546.33M RESOLV $43.84M
508
Orbs
Orbs
508
ORBS
$0.010044 0.12% -1.93% -14.46%
30j 30.82%
60j -11.15%
90j -6.94%
Ouv. $0.01016
Min. $0.00985892
Max. $0.010241
$6.95M 692.43M ORBS $43.82M
509 $0.004374 0.78% 0.57% 3.62%
30j -7.67%
60j -39.85%
90j -44.78%
Ouv. $0.00426869
Min. $0.00425403
Max. $0.00437361
$7.14M 1.63B ANKR $43.74M
510
Would
Would
510
WOULD
$0.043295 0.28% 1.36% -5.29%
30j -12.71%
60j -29.48%
90j 98.53%
Ouv. $0.042239
Min. $0.041555
Max. $0.043294
$94.68K 2.19M WOULD $43.27M
511 $0.00000015 1.01% 0.85% -12.57%
30j -18.73%
60j -46.77%
90j -59.57%
Ouv. $0.000000151
Min. $0.00000015
Max. $0.000000153
$1.08M 7.12T REKT $42.80M
512 $0.020854 -0.06% -0.84% 0.82%
30j -23.5%
60j -53.5%
90j -59.74%
Ouv. $0.020327
Min. $0.020327
Max. $0.021399
$22.16M 1.06B BIO $42.69M
513 $0.291181 -0.27% -0.22% -1.84%
30j -4.14%
60j -3.52%
90j 0.08%
Ouv. $0.290829
Min. $0.2892
Max. $0.293062
$358.29K 1.23M AIAT $42.63M
514 $0.036606 1.37% 1.21% -12.25%
30j -26.34%
60j -85.25%
90j -89.51%
Ouv. $0.034906
Min. $0.034906
Max. $0.036606
$5.86M 160.00M MERL $42.52M
515
The White Whale
The White Whale
515
WHITEWHALE
$0.042526 0.44% -2.22% -9.05%
30j -67.85%
60j -59.04%
90j 1155.57%
Ouv. $0.043148
Min. $0.041331
Max. $0.043491
$2.40M 56.53M WHITEWHALE $42.52M
516
Subsquid
Subsquid
516
SQD
$0.041059 -0.41% -5.2% 19.45%
30j -8.62%
60j -39.42%
90j -12.68%
Ouv. $0.03878
Min. $0.03878
Max. $0.043809
$7.05M 171.67M SQD $42.46M
517 $1.91 2.39% 4.37% -1.66%
30j 17.3%
60j -8.34%
90j -22.38%
Ouv. $1.8021
Min. $1.8018
Max. $1.9077
$4.82M 2.52M RPL $42.35M
518 $0.011708 0.84% 1.11% -53.88%
30j -36.55%
60j -27.86%
90j -9.05%
Ouv. $0.011503
Min. $0.011379
Max. $0.011836
$4.96M 423.66M Q $42.35M
519
Lagrange
Lagrange
519
LA
$0.219163 -0.67% -2.74% -0.77%
30j -27.18%
60j -29.84%
90j -40.95%
Ouv. $0.220425
Min. $0.215282
Max. $0.226284
$10.20M 46.55M LA $42.30M
520
SKYAI
SKYAI
520
SKYAI
$0.042287 0.32% -0.79% -8%
30j 33.31%
60j 14.51%
90j 46.04%
Ouv. $0.041488
Min. $0.041166
Max. $0.042688
$4.24M 100.28M SKYAI $42.29M
521
Tellor
Tellor
521
TRB
$15.31 0.49% 2.04% 6.29%
30j 2.26%
60j -27.79%
90j -34.04%
Ouv. $14.58
Min. $14.57
Max. $15.49
$49.17M 3.21M TRB $42.20M
522 $1.0412 - 0.02% -0.04%
30j 0.11%
60j 0.34%
90j 1.99%
Ouv. $1.0417
Min. $1.0409
Max. $1.0417
- - $42.13M
523
Loopring
Loopring
523
LRC
$0.030673 0.04% -0.46% -2.29%
30j -22.22%
60j -41.21%
90j -40.24%
Ouv. $0.030869
Min. $0.03057
Max. $0.031031
$6.05M 197.08M LRC $41.97M
524
LCX
LCX
524
LCX
$0.044192 -1.57% 0.12% -5.14%
30j -10.28%
60j -28.34%
90j -38.93%
Ouv. $0.044622
Min. $0.041338
Max. $0.0449
$159.11K 3.60M LCX $41.95M
525
Vana
Vana
525
VANA
$1.3941 0.29% 1.51% -4.83%
30j -10.45%
60j -41.37%
90j -52.37%
Ouv. $1.3620
Min. $1.3536
Max. $1.3971
$2.23M 1.60M VANA $41.94M
526
Zama
Zama
526
ZAMA
$0.018961 2.33% -4.98% -2.95%
30j -35.4%
60j -54.91%
90j -54.91%
Ouv. $0.020084
Min. $0.01852
Max. $0.020119
$25.44M 1.34B ZAMA $41.71M
527
KGeN
KGeN
527
KGEN
$0.197566 -2.99% -6.3% 4.3%
30j 16.02%
60j -1.17%
90j 8.2%
Ouv. $0.215802
Min. $0.197566
Max. $0.215802
$3.13M 15.86M KGEN $41.70M
528 $0.265064 0.67% 5.36% 1.71%
30j 6.1%
60j 5.12%
90j 2.56%
Ouv. $0.253739
Min. $0.249145
Max. $0.29212
$509.15K 1.92M ELG $41.65M
529
Polymesh
Polymesh
529
POLYX
$0.040175 0.1% 0.35% -6%
30j -11.14%
60j -33.7%
90j -35.95%
Ouv. $0.039896
Min. $0.039253
Max. $0.040188
$1.32M 32.92M POLYX $41.39M
530
Altlayer
Altlayer
530
ALT
$0.007253 0.03% 0.66% -1.17%
30j -14.99%
60j -43.24%
90j -46.76%
Ouv. $0.00717526
Min. $0.00713676
Max. $0.0073142
$8.11M 1.12B ALT $41.21M
531
Moonbirds
Moonbirds
531
BIRB
$0.144439 -0.76% 2.75% -5.87%
30j -41.41%
60j -11.56%
90j -11.56%
Ouv. $0.139138
Min. $0.136488
Max. $0.145547
$6.60M 45.71M BIRB $41.17M
532 $16.36 -0.03% -2.27% 1.66%
30j -22.65%
60j -91.05%
90j -91.05%
Ouv. $16.14
Min. $16.14
Max. $17.06
$2.37M 144.84K VEREM $40.90M
533
Somnia
Somnia
533
SOMI
$0.187468 0.63% -1.49% -1.22%
30j 4.55%
60j -29.69%
90j -23.16%
Ouv. $0.186099
Min. $0.185083
Max. $0.190266
$5.55M 29.58M SOMI $40.68M
534 $0.054228 0.06% -1.22% -0.78%
30j -29.33%
60j -54.59%
90j -48.03%
Ouv. $0.054334
Min. $0.053182
Max. $0.055596
$1.62M 29.92M AIC $40.67M
535
Definitive
Definitive
535
EDGE
$0.147430 0.99% 10.1% 57.2%
30j 39.47%
60j 11.13%
90j -4.42%
Ouv. $0.134726
Min. $0.133287
Max. $0.151324
$22.20M 150.55M EDGE $40.65M
536
Aegis YUSD
Aegis YUSD
536
YUSD
$0.9988 - 0.05% 0.03%
30j -0.04%
60j -0.03%
90j -0.06%
Ouv. $0.9982
Min. $0.9969
Max. $0.9993
$214.83K 215.10K YUSD $40.61M
537 $0.006641 0.76% -2.64% 1.69%
30j -2.97%
60j -37.6%
90j -48%
Ouv. $0.00652501
Min. $0.00649578
Max. $0.00709692
$11.66M 1.76B SKL $40.58M
538 $0.9995 - 0.01% -0.04%
30j 0.04%
60j 0.04%
90j 0.02%
Ouv. $0.9992
Min. $0.9991
Max. $0.9995
$1.01M 1.02M USDP $40.55M
539
Casper
Casper
539
CSPR
$0.002911 0.35% -1.55% -3.11%
30j -10.67%
60j -43%
90j -48.54%
Ouv. $0.00292104
Min. $0.00290068
Max. $0.00300115
$1.12M 383.81M CSPR $40.52M
540 $1.0001 - 2.11% -
30j 0.07%
60j 0.09%
90j -
Ouv. $0.979528
Min. $0.979302
Max. $1.0001
$90.89M 90.88M USDon $40.26M
541
Binance USD
Binance USD
541
BUSD
$1.0004 - 0.04% -0.15%
30j -0.03%
60j 0.01%
90j -0.01%
Ouv. $1.0002
Min. $0.9987
Max. $1.0009
$1.88M 1.88M BUSD $40.04M
542
BORA
BORA
542
BORA
$0.036291 0.44% 0.87% -4.13%
30j -7.09%
60j -22.61%
90j -23.65%
Ouv. $0.035914
Min. $0.035075
Max. $0.036304
$330.90K 9.12M BORA $39.91M
543
Snek
Snek
543
SNEK
$0.000531 0.9% 8.19% -4.23%
30j -13.77%
60j -48.01%
90j -64.97%
Ouv. $0.00049132
Min. $0.00048662
Max. $0.00054205
$2.66M 5.01B SNEK $39.71M
544
Atoshi
Atoshi
544
ATOS
$0.043893 - 0.71% -1.88%
30j -6.37%
60j -3.2%
90j -14.93%
Ouv. $0.043169
Min. $0.042999
Max. $0.044347
- - $39.64M
545
OWB
OWB
545
OWB
$0.086790 -0.69% 9.26% 20.15%
30j -20.63%
60j 516.81%
90j 263.58%
Ouv. $0.0821
Min. $0.079431
Max. $0.087398
$208.71K 2.40M OWB $39.50M
546
Kinetiq
Kinetiq
546
KNTQ
$0.145883 0.26% 11.75% -14.02%
30j 6.64%
60j 83.32%
90j 82.24%
Ouv. $0.128225
Min. $0.128225
Max. $0.145883
$540.92K 3.71M KNTQ $39.39M
547 $0.002365 -0.16% 3% 0.34%
30j -12.32%
60j -26.37%
90j -30.53%
Ouv. $0.00229865
Min. $0.00227497
Max. $0.00237481
$20.81K 8.80M FUL $39.32M
548 $0.087313 0.47% 2.73% -6.27%
30j -12.31%
60j -1%
90j -20.95%
Ouv. $0.083881
Min. $0.083266
Max. $0.087312
$9.54M 109.32M PARTI $39.26M
549
Locus Chain
Locus Chain
549
LOCUS
$0.009613 0.38% -1.6% -12.04%
30j -26.1%
60j 25.97%
90j 22.24%
Ouv. $0.00976101
Min. $0.00952381
Max. $0.00977762
$108.58K 11.29M LOCUS $39.09M
550
RedStone
RedStone
550
RED
$0.124934 - -0.11% -18.19%
30j -36.47%
60j -50.97%
90j -54.2%
Ouv. $0.124817
Min. $0.121974
Max. $0.128403
$8.89M 71.13M RED $39.05M
34.321 Devises surveillées - Page 11 of 687

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.