Cap Marché $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Delysium
501
AGI
|
$0.054701 | -1.68% | -1.16% | 13.11% |
30j
8.24%
60j
-22.16%
90j
7.17%
|
Ouv. $0.056337
Min. $0.053033
Max. $0.056337
|
$8.17M 149.39M AGI | $77.94M |
|
||
| 502 |
Banana For Scale
502
BANANA
|
$0.007777 | -2.6% | -12.16% | -50.31% |
30j
31.16%
60j
33.17%
90j
46.01%
|
Ouv. $0.00879413
Min. $0.00767188
Max. $0.00883004
|
$98.36M 12.65B BANANA | $77.77M |
|
||
| 503 |
Orbs
503
ORBS
|
$0.019490 | -1.25% | -1.57% | 5.16% |
30j
-9.77%
60j
-8.84%
90j
-2.41%
|
Ouv. $0.020016
Min. $0.019271
Max. $0.020086
|
$8.04M 412.50M ORBS | $77.76M |
|
||
| 504 |
Milk Alliance
504
MLK
|
$0.162390 | -0.65% | -2.2% | 8.75% |
30j
0.97%
60j
-7.3%
90j
-1.99%
|
Ouv. $0.167089
Min. $0.161859
Max. $0.167089
|
$8.21M 50.57M MLK | $77.61M |
|
||
| 505 |
Frax USD
505
FRXUSD
|
$1.0002 | - | 0.05% | 0.03% |
30j
0.03%
60j
0.02%
90j
0.06%
|
Ouv. $0.9996
Min. $0.9995
Max. $1.0001
|
$26.10K 26.10K FRXUSD | $76.69M |
|
||
| 506 |
Initia
506
INIT
|
$0.480879 | -4.43% | -6.58% | 41.96% |
30j
-11%
60j
-59.63%
90j
-25.94%
|
Ouv. $0.547072
Min. $0.474923
Max. $0.547072
|
$56.49M 117.48M INIT | $76.68M |
|
||
| 507 |
Chromia
507
CHR
|
$0.090702 | -1.59% | -2.73% | 16.98% |
30j
13.04%
60j
-20.49%
90j
10.61%
|
Ouv. $0.095289
Min. $0.088999
Max. $0.095549
|
$9.93M 109.51M CHR | $76.61M |
|
||
| 508 |
Arcblock
508
ABT
|
$0.775281 | 1.54% | 1.44% | 17.23% |
30j
4%
60j
-16.15%
90j
28.16%
|
Ouv. $0.732205
Min. $0.732205
Max. $0.875619
|
$2.65M 3.42M ABT | $76.41M |
|
||
| 509 |
TerraClassicUSD (Old TerraUSD / UST)
509
USTC
|
$0.013635 | -2.79% | -0.8% | 6.83% |
30j
4.54%
60j
0.41%
90j
20.82%
|
Ouv. $0.014111
Min. $0.013581
Max. $0.014425
|
$16.42M 1.20B USTC | $76.27M |
|
||
| 510 |
iExec RLC
510
RLC
|
$1.0466 | -2.37% | -2.77% | 16.21% |
30j
9.15%
60j
-17.32%
90j
-0.24%
|
Ouv. $1.0916
Min. $1.0375
Max. $1.0916
|
$5.75M 5.50M RLC | $75.76M |
|
||
| 511 |
Acet
511
ACT
|
$0.059713 | -0.36% | -3.06% | -0.02% |
30j
-4.39%
60j
15.83%
90j
-30.74%
|
Ouv. $0.062099
Min. $0.059713
Max. $0.062346
|
$171.73K 2.88M ACT | $75.12M |
|
||
| 512 |
Ponke
512
PONKE
|
$0.134971 | -4.04% | -5.01% | 11.43% |
30j
7.9%
60j
-24.16%
90j
73.78%
|
Ouv. $0.146738
Min. $0.132297
Max. $0.148478
|
$14.09M 104.40M PONKE | $74.98M |
|
||
| 513 |
Shuffle
513
SHFL
|
$0.241641 | 0.3% | 3.71% | 0.86% |
30j
8.26%
60j
22.52%
90j
32.94%
|
Ouv. $0.232876
Min. $0.231861
Max. $0.248762
|
$1.44M 5.97M SHFL | $74.96M |
|
||
| 514 |
HarryPotterObamaSonic10Inu
514
BITCOIN
|
$0.074649 | -2.45% | -1.54% | 29.43% |
30j
-2.95%
60j
-6.63%
90j
75.53%
|
Ouv. $0.077668
Min. $0.072591
Max. $0.077751
|
$9.06M 121.33M BITCOIN | $74.63M |
|
||
| 515 |
peaq
515
PEAQ
|
$0.071365 | -0.86% | -3.24% | -5.19% |
30j
-10.74%
60j
-50.29%
90j
-45.01%
|
Ouv. $0.075091
Min. $0.071364
Max. $0.075091
|
$8.04M 112.67M PEAQ | $74.49M |
|
||
| 516 |
Saga
516
SAGA
|
$0.275268 | -4.6% | -3.58% | 31.11% |
30j
10.14%
60j
-21.18%
90j
42.23%
|
Ouv. $0.293009
Min. $0.266448
Max. $0.294974
|
$29.20M 106.07M SAGA | $74.39M |
|
||
| 517 |
Polymath
517
POLY
|
$0.099412 | -0.75% | -4.8% | -9.76% |
30j
40.1%
60j
-5.18%
90j
-69.92%
|
Ouv. $0.106539
Min. $0.093962
Max. $0.106539
|
$5.30K 53.36K POLY | $74.23M |
|
||
| 518 |
Munt / Gulden
518
MUNT
|
$0.131037 | - | - | -0.12% |
30j
-52.69%
60j
-77.1%
90j
-12.39%
|
Ouv. $0.00026824
Min. $0.00026824
Max. $0.00026824
|
$176.00 - | $73.86M |
|
||
| 519 |
PePeonTron
519
PEPEONTRON
|
$0.073705 | 1.5% | 7.41% | 15.89% |
30j
21.18%
60j
21.18%
90j
21.18%
|
Ouv. $0.069789
Min. $0.067622
Max. $0.073705
|
$3.25M 44.10M PEPEONTRON | $73.71M |
|
||
| 520 |
Steem
520
STEEM
|
$0.141267 | -1.51% | -2.56% | 8.61% |
30j
9.14%
60j
-7.53%
90j
-2.85%
|
Ouv. $0.146821
Min. $0.140617
Max. $0.147038
|
$9.84M 69.66M STEEM | $73.28M |
|
||
| 521 |
Stronghold Token
521
SHX
|
$0.012643 | -5.09% | -8.63% | 7.85% |
30j
1.83%
60j
21.71%
90j
53.91%
|
Ouv. $0.014572
Min. $0.012643
Max. $0.014588
|
$1.26M 99.63M SHX | $73.25M |
|
||
| 522 |
DOGS
522
DOGS
|
$0.000141 | -2.91% | -3.81% | 14.85% |
30j
6.86%
60j
-26.13%
90j
32.82%
|
Ouv. $0.0001507
Min. $0.00013881
Max. $0.0001507
|
$16.44M 116.50B DOGS | $72.91M |
|
||
| 523 |
Moonbeam
523
GLMR
|
$0.073027 | -1.49% | -4.3% | 14.33% |
30j
-1.44%
60j
-25.08%
90j
14.98%
|
Ouv. $0.077174
Min. $0.072561
Max. $0.077504
|
$8.68M 118.86M GLMR | $72.58M |
|
||
| 524 |
Illuvium
524
ILV
|
$12.07 | -2.51% | -3.84% | 18.03% |
30j
1.62%
60j
-15.95%
90j
7.59%
|
Ouv. $12.74
Min. $11.88
Max. $12.74
|
$14.09M 1.17M ILV | $71.38M |
|
||
| 525 |
CROSS
525
CROSS
|
$0.202243 | -4.72% | 41.6% | 177.82% |
30j
235.32%
60j
235.32%
90j
235.32%
|
Ouv. $0.14173
Min. $0.14173
Max. $0.221543
|
$62.26M 307.85M CROSS | $70.79M |
|
||
| 526 |
TARS Protocol
526
TAI
|
$0.079289 | -2.47% | -2.85% | 1.79% |
30j
-21.76%
60j
-5.16%
90j
197.32%
|
Ouv. $0.083708
Min. $0.078456
Max. $0.083973
|
$6.39M 80.55M TAI | $70.74M |
|
||
| 527 |
Wilder World
527
WILDW
|
$0.180895 | -2.58% | 0.71% | 36.66% |
30j
-2.16%
60j
-14.23%
90j
31.92%
|
Ouv. $0.181411
Min. $0.17626
Max. $0.189191
|
$1.50M 8.27M WILDW | $70.58M |
|
||
| 528 |
CyberConnect
528
CYBER
|
$1.54 | -1.81% | -0.87% | 25.62% |
30j
25.15%
60j
10.22%
90j
45.7%
|
Ouv. $1.5929
Min. $1.4978
Max. $1.5929
|
$13.54M 8.79M CYBER | $70.47M |
|
||
| 529 |
Balancer
529
BAL
|
$1.0920 | -1.62% | -3.13% | 14.15% |
30j
1.45%
60j
-3.39%
90j
14.51%
|
Ouv. $1.1335
Min. $1.0761
Max. $1.1398
|
$8.13M 7.45M BAL | $70.37M |
|
||
| 530 |
Dent
530
DENT
|
$0.000703 | -1.89% | -2.47% | 18.59% |
30j
13.35%
60j
-20.36%
90j
11.88%
|
Ouv. $0.00073829
Min. $0.00068701
Max. $0.00073829
|
$5.40M 7.68B DENT | $70.34M |
|
||
| 531 |
ChainGPT
531
CGPT
|
$0.101650 | -4.33% | -5.52% | 12.07% |
30j
13.75%
60j
-24.29%
90j
56.38%
|
Ouv. $0.110202
Min. $0.101426
Max. $0.110202
|
$22.43M 220.63M CGPT | $69.99M |
|
||
| 532 |
Paxos Standard
532
USDP
|
$0.9990 | -0.01% | -0.09% | -0.14% |
30j
-0.03%
60j
-0.06%
90j
-0.11%
|
Ouv. $0.9996
Min. $0.9987
Max. $0.9999
|
$3.83M 3.83M USDP | $69.88M |
|
||
| 533 |
Ribbita by Virtuals
533
TIBBIR
|
$0.069821 | -3.39% | -8.94% | -12.84% |
30j
-36.61%
60j
5.75%
90j
188.26%
|
Ouv. $0.076732
Min. $0.065617
Max. $0.078658
|
$2.09M 29.92M TIBBIR | $69.82M |
|
||
| 534 |
SUPRA
534
SUPRA
|
$0.004609 | -2.99% | -8.05% | 84.21% |
30j
19.27%
60j
-25.9%
90j
-11.64%
|
Ouv. $0.0048249
Min. $0.00429804
Max. $0.00526777
|
$13.46M 2.92B SUPRA | $69.55M |
|
||
| 535 |
pzETH
535
PZETH
|
$3,647.30 | - | - | 17.1% |
30j
20.31%
60j
17.66%
90j
91.64%
|
Ouv. $3,647.29
Min. $3,647.29
Max. $3,647.29
|
- - | $69.52M |
|
||
| 536 |
Marlin
536
POND
|
$0.008466 | -1.94% | -4.98% | 7.45% |
30j
-2.91%
60j
-15.08%
90j
14.32%
|
Ouv. $0.00891021
Min. $0.00843312
Max. $0.00901326
|
$5.74M 677.82M POND | $69.38M |
|
||
| 537 |
BitDCA
537
BDCA
|
$0.922681 | -1.32% | -2.79% | -4.31% |
30j
-6.35%
60j
6.62%
90j
10.19%
|
Ouv. $0.96892
Min. $0.903643
Max. $0.96892
|
$233.79K 253.38K BDCA | $69.18M |
|
||
| 538 |
Taiko
538
TAIKO
|
$0.438643 | -1.87% | -4.15% | 11.22% |
30j
-4.13%
60j
-41.24%
90j
-21.88%
|
Ouv. $0.466705
Min. $0.438642
Max. $0.466705
|
$17.75M 40.46M TAIKO | $68.65M |
|
||
| 539 |
0x0.ai: AI Smart Contract
539
0X0
|
$0.078868 | -4.53% | -4.34% | -19.55% |
30j
-43.62%
60j
-19.63%
90j
22.16%
|
Ouv. $0.084146
Min. $0.077801
Max. $0.084267
|
$627.59K 7.96M 0X0 | $68.50M |
|
||
| 540 |
Hyperlane
540
HYPER
|
$0.390291 | -2.3% | -6.39% | 278.52% |
30j
238.9%
60j
161.15%
90j
43.03%
|
Ouv. $0.430379
Min. $0.390291
Max. $0.430379
|
$92.22M 236.28M HYPER | $68.38M |
|
||
| 541 |
Sophon
541
SOPH
|
$0.033967 | -2.14% | -3.58% | 12.06% |
30j
-24.11%
60j
-57.96%
90j
-57.96%
|
Ouv. $0.035803
Min. $0.033967
Max. $0.035803
|
$23.42M 689.43M SOPH | $67.93M |
|
||
| 542 |
BLOCKv
542
VEE
|
$0.018363 | -0.99% | -1.04% | 9.79% |
30j
2.28%
60j
1%
90j
-11.47%
|
Ouv. $0.018624
Min. $0.018348
Max. $0.018902
|
$14.96K 814.70K VEE | $67.67M |
|
||
| 543 |
Wrapped Origin Ether
543
WOETH
|
$3,362.66 | - | -1.22% | 15.87% |
30j
17.38%
60j
14.84%
90j
82.83%
|
Ouv. $3,404.28
Min. $3,362.65
Max. $3,404.28
|
- - | $67.63M |
|
||
| 544 |
Newton Protocol
544
NEWT
|
$0.313466 | -1.38% | 1.49% | 2.17% |
30j
-38.74%
60j
-38.74%
90j
-38.74%
|
Ouv. $0.320849
Min. $0.301992
Max. $0.320849
|
$44.63M 142.39M NEWT | $67.40M |
|
||
| 545 |
USDB
545
USDB
|
$1.0043 | 1.55% | 0.1% | 0.73% |
30j
0.78%
60j
0.48%
90j
0.77%
|
Ouv. $0.9997
Min. $0.989398
Max. $1.0069
|
$773.63K 770.29K USDB | $67.10M |
|
||
| 546 |
Bounce Token / Auction
546
AUCTION
|
$11.02 | -1.65% | -4.99% | 25.02% |
30j
13.94%
60j
-9.68%
90j
-2.03%
|
Ouv. $11.68
Min. $11.00
Max. $11.74
|
$51.18M 4.65M AUCTION | $67.09M |
|
||
| 547 |
Apu Apustaja
547
APU
|
$0.000197 | -1.74% | -4.74% | 7.22% |
30j
3.98%
60j
-22.41%
90j
47.88%
|
Ouv. $0.00020986
Min. $0.00019542
Max. $0.00021245
|
$2.57M 13.05B APU | $66.58M |
|
||
| 548 |
BounceBit
548
BB
|
$0.097564 | -2.3% | -4.2% | 29.35% |
30j
-1.77%
60j
-40.43%
90j
1.42%
|
Ouv. $0.103529
Min. $0.095177
Max. $0.104278
|
$13.72M 140.65M BB | $66.47M |
|
||
| 549 |
Anchored Coins AEUR
549
AEUR
|
$1.1562 | -0.21% | 0.07% | 2.05% |
30j
13.78%
60j
11.83%
90j
12%
|
Ouv. $1.1558
Min. $1.1524
Max. $1.1636
|
$44.11K 38.15K AEUR | $65.92M |
|
||
| 550 |
Solidus Ai Tech
550
AITECH
|
$0.042489 | -0.72% | -4.77% | 12.42% |
30j
-20.93%
60j
-40.83%
90j
119.51%
|
Ouv. $0.046023
Min. $0.042259
Max. $0.046023
|
$16.51M 388.50M AITECH | $65.80M |
|
32.433 Devises surveillées - Page
11 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.