Cap Marché $3.56T
1.4%
Volume 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Monnaies
31.880
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Delysium
501
AGI
|
$0.064311 | -0.55% | 0.27% | -8.06% |
30j
18.81%
60j
0.69%
90j
-23.09%
|
Ouv. $0.065557
Min. $0.062046
Max. $0.065557
|
$6.30M 98.00M AGI | $84.29M |
|
||
| 502 |
Global Commercial Business
502
GCB
|
$0.068906 | 1.62% | -0.3% | -7.89% |
30j
-8.43%
60j
-30.12%
90j
-31.49%
|
Ouv. $0.069303
Min. $0.066927
Max. $0.07271
|
$16.79K 243.72K GCB | $82.81M |
|
||
| 503 |
Dent
503
DENT
|
$0.000828 | -1.09% | 0.31% | -6.79% |
30j
20.78%
60j
5.18%
90j
-8.16%
|
Ouv. $0.0008456
Min. $0.00078759
Max. $0.0008456
|
$4.76M 5.75B DENT | $82.81M |
|
||
| 504 |
Orbs
504
ORBS
|
$0.020732 | -0.24% | 1.4% | -2.27% |
30j
-1.54%
60j
6.48%
90j
-14.05%
|
Ouv. $0.021039
Min. $0.020209
Max. $0.021039
|
$8.28M 399.58M ORBS | $82.72M |
|
||
| 505 |
Tellor
505
TRB
|
$30.95 | -1.24% | -1.13% | -9.09% |
30j
16.38%
60j
3.49%
90j
-9.58%
|
Ouv. $31.92
Min. $29.82
Max. $31.92
|
$20.30M 655.98K TRB | $82.46M |
|
||
| 506 |
Apu Apustaja
506
APU
|
$0.000242 | -2.69% | -1.8% | -4.24% |
30j
51.58%
60j
20.98%
90j
14.91%
|
Ouv. $0.00025567
Min. $0.00023354
Max. $0.00025567
|
$1.93M 7.96B APU | $81.76M |
|
||
| 507 |
Dogelon Mars
507
ELON
|
$0.00000015 | -0.99% | 2.84% | 1.15% |
30j
17.28%
60j
4.74%
90j
-21.74%
|
Ouv. $0.000000146
Min. $0.000000142
Max. $0.00000015
|
$6.94M 46.92T ELON | $81.62M |
|
||
| 508 |
USDB
508
USDB
|
$1.0011 | 0.68% | 0.42% | -0.01% |
30j
0.03%
60j
0.09%
90j
0.23%
|
Ouv. $1.0031
Min. $0.987754
Max. $1.0070
|
$2.57M 2.56M USDB | $81.56M |
|
||
| 509 |
TARS Protocol
509
TAI
|
$0.090839 | 0.78% | -0.7% | -5.39% |
30j
136.43%
60j
53.83%
90j
-40.16%
|
Ouv. $0.094259
Min. $0.087413
Max. $0.094685
|
$15.45M 170.09M TAI | $81.30M |
|
||
| 510 |
Function X
510
FUNX
|
$0.196587 | -0.59% | -3.68% | 15.77% |
30j
287.19%
60j
165.14%
90j
22.5%
|
Ouv. $0.224054
Min. $0.191262
Max. $0.224054
|
$1.26M 6.39M FUNX | $81.18M |
|
||
| 511 |
Wilder World
511
WILDW
|
$0.203646 | -1.15% | 3.81% | 0.38% |
30j
45.79%
60j
23.48%
90j
-21.81%
|
Ouv. $0.200665
Min. $0.193669
Max. $0.206023
|
$1.03M 5.05M WILDW | $81.13M |
|
||
| 512 |
Saga
512
SAGA
|
$0.329009 | -2.3% | 3.32% | -11.44% |
30j
41.97%
60j
-11.75%
90j
-44.03%
|
Ouv. $0.331522
Min. $0.303677
Max. $0.336779
|
$35.03M 106.48M SAGA | $80.93M |
|
||
| 513 |
Just a chill guy
513
CHILLGUY
|
$0.079512 | -1.24% | -3.31% | -12.99% |
30j
277.22%
60j
176.27%
90j
201.72%
|
Ouv. $0.084724
Min. $0.077361
Max. $0.084724
|
$38.95M 489.87M CHILLGUY | $79.51M |
|
||
| 514 |
Cookie
514
COOKIE
|
$0.153869 | -1.47% | -0.05% | -8.56% |
30j
55.97%
60j
15.59%
90j
-14.06%
|
Ouv. $0.157201
Min. $0.147555
Max. $0.157442
|
$13.77M 89.47M COOKIE | $79.10M |
|
||
| 515 |
Marlin
515
POND
|
$0.009599 | -0.81% | 0.3% | -7.17% |
30j
14.65%
60j
-13.71%
90j
-26.8%
|
Ouv. $0.00966355
Min. $0.00929672
Max. $0.00967761
|
$3.48M 362.16M POND | $78.60M |
|
||
| 516 |
Ark
516
ARK
|
$0.414134 | -0.32% | 2.54% | -2.51% |
30j
-23.19%
60j
17.67%
90j
-14.71%
|
Ouv. $0.414263
Min. $0.393009
Max. $0.416979
|
$3.83M 9.25M ARK | $78.17M |
|
||
| 517 |
Milk Alliance
517
MLK
|
$0.168974 | 0.52% | 1.19% | -4.12% |
30j
-1.58%
60j
1.5%
90j
-18.75%
|
Ouv. $0.169086
Min. $0.165024
Max. $0.170714
|
$6.26M 37.08M MLK | $77.90M |
|
||
| 518 |
Celer Network
518
CELR
|
$0.009981 | -0.73% | 1.31% | -8.68% |
30j
9.97%
60j
-3.69%
90j
-17.79%
|
Ouv. $0.010108
Min. $0.00944372
Max. $0.010108
|
$5.93M 593.79M CELR | $77.69M |
|
||
| 519 |
Taiko
519
TAIKO
|
$0.750501 | 0.52% | 9.27% | -0.33% |
30j
24.85%
60j
11.31%
90j
-24.71%
|
Ouv. $0.702602
Min. $0.670615
Max. $0.7505
|
$22.76M 30.33M TAIKO | $77.51M |
|
||
| 520 |
Aleo
520
ALEO
|
$0.212676 | -0.25% | -1% | -13.74% |
30j
-34.77%
60j
-20.01%
90j
-46.19%
|
Ouv. $0.208669
Min. $0.205592
Max. $0.214829
|
$5.16M 24.27M ALEO | $77.33M |
|
||
| 521 |
0x0.ai: AI Smart Contract
521
0X0
|
$0.088622 | -0.55% | 3.94% | -6.92% |
30j
32.77%
60j
17.24%
90j
-25.05%
|
Ouv. $0.087494
Min. $0.083599
Max. $0.089111
|
$141.86K 1.60M 0X0 | $76.97M |
|
||
| 522 |
H2O Dao
522
H2O
|
$0.093126 | - | 1.21% | -6.87% |
30j
-6.86%
60j
37.56%
90j
21.77%
|
Ouv. $0.095904
Min. $0.091899
Max. $0.095904
|
$449.00 4.82K H2O | $76.83M |
|
||
| 523 |
Steem
523
STEEM
|
$0.149465 | -0.48% | 0.26% | -2.88% |
30j
0.97%
60j
7.24%
90j
-11.25%
|
Ouv. $0.15185
Min. $0.144494
Max. $0.15185
|
$23.09M 154.51M STEEM | $76.73M |
|
||
| 524 |
Frax USD
524
FRXUSD
|
$0.9997 | - | -0.01% | -0.05% |
30j
0.02%
60j
0.04%
90j
0.13%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0001
|
$406.11K 406.23K FRXUSD | $76.66M |
|
||
| 525 |
Symbol
525
XYM
|
$0.012426 | -0.5% | 0.69% | 1.46% |
30j
22.77%
60j
1.07%
90j
-12.41%
|
Ouv. $0.012515
Min. $0.01234
Max. $0.012566
|
$158.01K 12.72M XYM | $76.44M |
|
||
| 526 |
Fwog
526
FWOG
|
$0.078121 | -2.06% | -1.08% | -17.44% |
30j
123.08%
60j
70.86%
90j
73.95%
|
Ouv. $0.083577
Min. $0.073829
Max. $0.083577
|
$13.10M 167.74M FWOG | $76.22M |
|
||
| 527 |
PayProtocol Paycoin
527
PCI
|
$0.071998 | 0.24% | 0.09% | -2.18% |
30j
3.9%
60j
13.79%
90j
-6.46%
|
Ouv. $0.07175
Min. $0.071056
Max. $0.072164
|
$438.95K 6.10M PCI | $75.65M |
|
||
| 528 |
HarryPotterObamaSonic10Inu
528
BITCOIN
|
$0.075195 | -1.07% | 3.54% | -7.34% |
30j
60.86%
60j
41.64%
90j
-19.01%
|
Ouv. $0.074476
Min. $0.071927
Max. $0.076008
|
$3.95M 52.59M BITCOIN | $75.18M |
|
||
| 529 |
JOE
529
JOE
|
$0.188215 | -1.33% | 0.13% | -12.39% |
30j
9.82%
60j
1.46%
90j
-18%
|
Ouv. $0.195786
Min. $0.183774
Max. $0.195786
|
$9.23M 49.02M JOE | $74.94M |
|
||
| 530 |
Acet
530
ACT
|
$0.059413 | -0.53% | 3.81% | 10.06% |
30j
-25.01%
60j
-22.56%
90j
51.66%
|
Ouv. $0.058862
Min. $0.05723
Max. $0.061149
|
$239.64K 4.03M ACT | $74.74M |
|
||
| 531 |
ArchLoot
531
ALT
|
$0.109547 | -0.08% | 0.64% | -8.54% |
30j
16.98%
60j
-12.17%
90j
-38.97%
|
Ouv. $0.111531
Min. $0.108302
Max. $0.111531
|
$10.12M 92.39M ALT | $74.53M |
|
||
| 532 |
Neutron
532
NTRN
|
$0.126187 | -0.75% | 1.16% | -17.69% |
30j
-2.44%
60j
-11.57%
90j
-28.96%
|
Ouv. $0.128428
Min. $0.121526
Max. $0.128428
|
$3.39M 26.85M NTRN | $74.46M |
|
||
| 533 |
Avail
533
AVAIL
|
$0.036144 | 0.17% | 2.87% | 1.92% |
30j
27.56%
60j
-12.78%
90j
-58.79%
|
Ouv. $0.036138
Min. $0.034347
Max. $0.036144
|
$7.30M 202.07M AVAIL | $74.45M |
|
||
| 534 |
Numeraire
534
NMR
|
$9.16 | -0.64% | 2.36% | 0.23% |
30j
21.18%
60j
-9.2%
90j
-16.61%
|
Ouv. $9.151
Min. $8.711
Max. $9.216
|
$5.09M 555.38K NMR | $73.81M |
|
||
| 535 |
AI Analysis Token
535
AIAT
|
$0.503149 | 0.05% | 0.05% | -3.6% |
30j
-3.96%
60j
-4.39%
90j
11.17%
|
Ouv. $0.500514
Min. $0.500514
Max. $0.504365
|
$559.21K 1.11M AIAT | $73.66M |
|
||
| 536 |
Adventure Gold
536
AGLD
|
$0.952354 | -0.56% | 2.36% | -4.01% |
30j
10.47%
60j
-0.87%
90j
-23.73%
|
Ouv. $0.965127
Min. $0.903636
Max. $0.965127
|
$22.73M 23.87M AGLD | $73.63M |
|
||
| 537 |
Balancer
537
BAL
|
$1.1594 | -0.46% | 1.9% | 4.45% |
30j
24.03%
60j
-20.97%
90j
-40.2%
|
Ouv. $1.1570
Min. $1.1174
Max. $1.1647
|
$11.07M 9.55M BAL | $73.53M |
|
||
| 538 |
Diamond Launch
538
DLC
|
$0.082561 | 0.32% | -1.36% | -55.04% |
30j
-42.97%
60j
-42.56%
90j
-49.2%
|
Ouv. $0.084159
Min. $0.066706
Max. $0.084218
|
$50.60K 612.88K DLC | $73.48M |
|
||
| 539 |
MediBloc
539
MEDIB
|
$0.007283 | -0.49% | -0.98% | -1.77% |
30j
3.08%
60j
7.44%
90j
-14.53%
|
Ouv. $0.00748468
Min. $0.00725455
Max. $0.00748468
|
$319.89K 43.92M MEDIB | $73.42M |
|
||
| 540 |
ANDY
540
ANDY
|
$0.000073 | -1.71% | -2.74% | -8% |
30j
103.06%
60j
64.65%
90j
19.14%
|
Ouv. $0.00007686
Min. $0.00007045
Max. $0.00007698
|
$1.83M 25.01B ANDY | $73.16M |
|
||
| 541 |
Small / Smooth Love Potion
541
SLP
|
$0.001779 | -1.08% | 2.15% | -6.03% |
30j
15.53%
60j
2.17%
90j
-25.03%
|
Ouv. $0.00177388
Min. $0.00170005
Max. $0.00180295
|
$7.27M 4.09B SLP | $73.16M |
|
||
| 542 |
pzETH
542
PZETH
|
$3,009.20 | - | 2.82% | 0.83% |
30j
55.27%
60j
27.27%
90j
-5.76%
|
Ouv. $2,926.63
Min. $2,906.00
Max. $3,009.20
|
- - | $72.93M |
|
||
| 543 |
Goldfinch
543
GFI
|
$0.908917 | -0.61% | 3.43% | 1.81% |
30j
40.81%
60j
22.4%
90j
-12.65%
|
Ouv. $0.891861
Min. $0.845442
Max. $0.956395
|
$1.11M 1.22M GFI | $72.32M |
|
||
| 544 |
Bone ShibaSwap
544
BONE
|
$0.314457 | 0.89% | 1.3% | -2.9% |
30j
10.83%
60j
1.79%
90j
9.43%
|
Ouv. $0.315785
Min. $0.297255
Max. $0.315785
|
$9.43M 29.99M BONE | $72.30M |
|
||
| 545 |
TerraClassicUSD (Old TerraUSD / UST)
545
USTC
|
$0.012856 | -0.39% | 1.8% | -5.04% |
30j
5.25%
60j
-1.52%
90j
-23.32%
|
Ouv. $0.012813
Min. $0.01243
Max. $0.012944
|
$5.26M 408.88M USTC | $71.93M |
|
||
| 546 |
Kujira
546
KUJI
|
$0.586178 | -0.33% | 13.34% | 37.57% |
30j
141.73%
60j
100.7%
90j
81.81%
|
Ouv. $0.512305
Min. $0.499079
Max. $0.588122
|
$37.35K 63.71K KUJI | $71.72M |
|
||
| 547 |
Bounce Token / Auction
547
AUCTION
|
$11.77 | -0.24% | 1.32% | -6.88% |
30j
3.2%
60j
-74.29%
90j
1.42%
|
Ouv. $11.78
Min. $11.28
Max. $11.83
|
$13.20M 1.12M AUCTION | $71.69M |
|
||
| 548 |
API3
548
API3
|
$0.825668 | -0.67% | 2.81% | -4.47% |
30j
11.73%
60j
-9.56%
90j
-9.19%
|
Ouv. $0.825391
Min. $0.78892
Max. $0.833471
|
$19.78M 23.96M API3 | $71.36M |
|
||
| 549 |
Paxos Standard
549
USDP
|
$0.9991 | - | -0.01% | -0.02% |
30j
-0.02%
60j
-0.04%
90j
-0.04%
|
Ouv. $0.9993
Min. $0.9986
Max. $0.9995
|
$3.42M 3.42M USDP | $71.31M |
|
||
| 550 |
Scroll
550
SCR
|
$0.371610 | -1.27% | 2.95% | -7.59% |
30j
53.33%
60j
6%
90j
-38.4%
|
Ouv. $0.372943
Min. $0.355567
Max. $0.376971
|
$16.07M 43.24M SCR | $70.61M |
|
31.880 Devises surveillées - Page
11 of 638
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.