Cap Marché $2.52T 1.82%
Volume 24h $220.09B 40.18%
BTC % 54.3% 0.07%
ETH % 9.63% 1.66%
Monnaies 34.321 +5
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
501
GOHOME
GOHOME
501
GOHOME
$88.50 0.34% 1.47% 1.18%
30j -0.78%
60j -25.26%
90j -29.26%
Ouv. $87.06
Min. $86.99
Max. $88.49
$1.16M 13.16K GOHOME $44.24M
502
Orbs
Orbs
502
ORBS
$0.010032 0.07% -1.7% -14.7%
30j 30.54%
60j -11.4%
90j -7.05%
Ouv. $0.010178
Min. $0.00985892
Max. $0.010241
$6.84M 681.48M ORBS $43.77M
503
Tria
Tria
503
TRIA
$0.021373 5.61% -9.36% 10.27%
30j 11.94%
60j 41.59%
90j 41.59%
Ouv. $0.022588
Min. $0.020236
Max. $0.026484
$31.59M 1.48B TRIA $46.12M
504
Resolv
Resolv
504
RESOLV
$0.120472 2.79% 16.15% 105.49%
30j 53.4%
60j 67.21%
90j 55.77%
Ouv. $0.101903
Min. $0.098487
Max. $0.120471
$64.14M 532.39M RESOLV $44.81M
505 $637.42 0.31% 0.1% -2.72%
30j -4.3%
60j -0.91%
90j -3.26%
Ouv. $637.20
Min. $628.94
Max. $638.22
$12.81M 20.10K METAX $43.70M
506
Dusk
Dusk
506
DUSK
$0.088358 0.85% 4.9% 5.92%
30j 1.99%
60j 68.8%
90j 79.36%
Ouv. $0.083984
Min. $0.083514
Max. $0.090508
$10.24M 115.90M DUSK $43.91M
507 $0.004340 -0.04% 0.3% 2.75%
30j -8.51%
60j -41.03%
90j -45.49%
Ouv. $0.00425868
Min. $0.00425403
Max. $0.0043513
$6.83M 1.57B ANKR $43.40M
508 $179.74 - 2.3% -1.43%
30j -2.97%
60j -2.35%
90j -2.62%
Ouv. $176.05
Min. $173.31
Max. $179.86
$14.90M 82.92K NVDAX $43.37M
509
KGeN
KGeN
509
KGEN
$0.204605 -0.26% -4.1% 8.43%
30j 18.33%
60j 2.13%
90j 11.59%
Ouv. $0.216115
Min. $0.203073
Max. $0.216115
$3.13M 15.29M KGEN $43.19M
510
Would
Would
510
WOULD
$0.043173 - 2.04% -5.55%
30j -9.84%
60j -29.97%
90j 98.28%
Ouv. $0.042594
Min. $0.041555
Max. $0.043227
$86.10K 1.99M WOULD $43.15M
511 $0.011609 -1.7% 0.81% -54.94%
30j -36.46%
60j -27.86%
90j -10.96%
Ouv. $0.011582
Min. $0.011379
Max. $0.011836
$4.90M 422.07M Q $41.99M
512 $0.020862 0.01% -1.01% 0.89%
30j -24.39%
60j -54.14%
90j -59.73%
Ouv. $0.020385
Min. $0.020327
Max. $0.021399
$22.38M 1.07B BIO $42.71M
513
The White Whale
The White Whale
513
WHITEWHALE
$0.042336 -0.76% -1.3% -4.59%
30j -69.93%
60j -60.18%
90j 1207.47%
Ouv. $0.042902
Min. $0.041331
Max. $0.043491
$2.38M 56.12M WHITEWHALE $42.33M
514 $0.291995 0.32% 0.07% -1.83%
30j -3.72%
60j -3.17%
90j 0.14%
Ouv. $0.291369
Min. $0.2892
Max. $0.293062
$368.55K 1.26M AIAT $42.75M
515 $0.00000015 -0.13% -0.66% -13.32%
30j -20.54%
60j -48.39%
90j -59.29%
Ouv. $0.000000151
Min. $0.00000015
Max. $0.000000153
$1.06M 7.09T REKT $42.37M
516
Lagrange
Lagrange
516
LA
$0.220645 0.8% -2.49% -0.07%
30j -22.85%
60j -30%
90j -40.35%
Ouv. $0.219568
Min. $0.215282
Max. $0.226284
$10.52M 47.67M LA $42.58M
517
Subsquid
Subsquid
517
SQD
$0.041230 0.95% -0.4% 20.12%
30j -8.45%
60j -39.74%
90j -12.58%
Ouv. $0.039657
Min. $0.03878
Max. $0.043809
$7.76M 188.21M SQD $42.64M
518 $1.0412 - -0.05% -0.04%
30j 0.11%
60j 0.37%
90j 1.99%
Ouv. $1.0411
Min. $1.0409
Max. $1.0417
- - $42.13M
519
Loopring
Loopring
519
LRC
$0.030659 -0.21% 0.13% -2.69%
30j -22.83%
60j -41.75%
90j -40.31%
Ouv. $0.030555
Min. $0.030555
Max. $0.031031
$6.03M 196.81M LRC $41.95M
520
LCX
LCX
520
LCX
$0.044901 1.44% 1.54% -2.66%
30j -9.19%
60j -27.47%
90j -38.35%
Ouv. $0.044516
Min. $0.041338
Max. $0.0449
$163.47K 3.64M LCX $42.62M
521
Tellor
Tellor
521
TRB
$15.23 0.15% 3.46% 5.77%
30j 1.24%
60j -28.95%
90j -34.7%
Ouv. $14.55
Min. $14.55
Max. $15.49
$49.36M 3.24M TRB $42.00M
522
SKYAI
SKYAI
522
SKYAI
$0.042149 0.67% -1.26% -6.92%
30j 31.46%
60j 13.4%
90j 45.25%
Ouv. $0.041508
Min. $0.041166
Max. $0.042688
$4.21M 99.95M SKYAI $42.15M
523
Vana
Vana
523
VANA
$1.3900 0.14% 1.72% -5.22%
30j -10.51%
60j -41.95%
90j -52.48%
Ouv. $1.3571
Min. $1.3536
Max. $1.3971
$2.13M 1.53M VANA $41.82M
524 $0.036109 0.67% 1.97% -12.92%
30j -27.32%
60j -85.66%
90j -89.71%
Ouv. $0.034866
Min. $0.034866
Max. $0.036474
$5.93M 164.25M MERL $41.94M
525 $0.263289 0.04% 4.66% 1.6%
30j 5.06%
60j 3.96%
90j 1.89%
Ouv. $0.254122
Min. $0.249145
Max. $0.29212
$495.98K 1.88M ELG $41.37M
526 $1.86 0.25% 3.08% -4.18%
30j 14.13%
60j -11.51%
90j -24.25%
Ouv. $1.8028
Min. $1.8018
Max. $1.8870
$4.61M 2.48M RPL $41.36M
527
Polymesh
Polymesh
527
POLYX
$0.040133 0.38% 0.85% -6.03%
30j -11.49%
60j -34.19%
90j -36.31%
Ouv. $0.039653
Min. $0.039253
Max. $0.040188
$1.31M 32.74M POLYX $41.35M
528
Moonbirds
Moonbirds
528
BIRB
$0.145547 0.8% 4.52% -4.56%
30j -39.91%
60j -10.88%
90j -10.88%
Ouv. $0.140905
Min. $0.136488
Max. $0.145547
$6.46M 44.39M BIRB $41.48M
529 $16.36 -0.17% -4.01% 0.19%
30j -23.55%
60j -91.05%
90j -91.05%
Ouv. $16.21
Min. $16.14
Max. $17.06
$2.39M 145.79K VEREM $40.91M
530
Altlayer
Altlayer
530
ALT
$0.007249 0.52% -0.13% -1.08%
30j -15.2%
60j -43.77%
90j -47.13%
Ouv. $0.00708938
Min. $0.00708938
Max. $0.0073142
$8.20M 1.13B ALT $41.18M
531 $1.0001 - 2.11% -
30j 0.08%
60j 0.06%
90j -
Ouv. $0.979506
Min. $0.979302
Max. $1.0001
$89.10M 89.09M USDon $40.26M
532
Babylon
Babylon
532
BABY
$0.015317 6.35% -6.61% 26.76%
30j 8.95%
60j -18.46%
90j -21.12%
Ouv. $0.013282
Min. $0.013282
Max. $0.016402
$48.79M 3.19B BABY $43.42M
533
Zama
Zama
533
ZAMA
$0.018528 0.04% -7.43% -5.11%
30j -38.09%
60j -55.94%
90j -55.94%
Ouv. $0.019951
Min. $0.01852
Max. $0.020119
$24.60M 1.33B ZAMA $40.76M
534
Aegis YUSD
Aegis YUSD
534
YUSD
$0.9987 - 0.04% 0.03%
30j -0.06%
60j -0.01%
90j -0.07%
Ouv. $0.998
Min. $0.9969
Max. $0.9993
$11.52K 11.54K YUSD $40.61M
535 $0.054191 0.08% -1.94% -0.05%
30j -26.24%
60j -54.47%
90j -48.95%
Ouv. $0.055833
Min. $0.053182
Max. $0.055833
$1.60M 29.44M AIC $40.64M
536 $0.9995 - 0.02% -0.05%
30j 0.03%
60j 0.01%
90j 0.03%
Ouv. $0.9992
Min. $0.9991
Max. $0.9995
$1.01M 1.01M USDP $40.55M
537
Casper
Casper
537
CSPR
$0.002901 -0.33% -1.15% -3.71%
30j -10.91%
60j -42.96%
90j -49%
Ouv. $0.00292061
Min. $0.00290068
Max. $0.00300115
$1.09M 377.05M CSPR $40.38M
538
Somnia
Somnia
538
SOMI
$0.186290 0.23% -1.32% -2.37%
30j 3.34%
60j -29.65%
90j -23.87%
Ouv. $0.185688
Min. $0.185083
Max. $0.190266
$5.72M 30.72M SOMI $40.42M
539 $0.006591 -0.04% -2.8% 0.89%
30j -4.55%
60j -38.81%
90j -48.41%
Ouv. $0.0063976
Min. $0.0063976
Max. $0.00709692
$14.03M 2.13B SKL $40.27M
540
Binance USD
Binance USD
540
BUSD
$1.0004 - 0.03% -0.07%
30j -0.04%
60j 0.01%
90j -
Ouv. $1.0004
Min. $0.9987
Max. $1.0009
$1.82M 1.82M BUSD $40.04M
541
Atoshi
Atoshi
541
ATOS
$0.043893 -0.62% 2.07% -1.36%
30j -6.37%
60j -3.94%
90j -14.81%
Ouv. $0.043169
Min. $0.042999
Max. $0.044347
$15.79K 359.79K ATOS $39.64M
542
Definitive
Definitive
542
EDGE
$0.145983 1.12% 8.53% 56.19%
30j 39.91%
60j 10.97%
90j -5.06%
Ouv. $0.135638
Min. $0.133287
Max. $0.151324
$21.89M 149.92M EDGE $40.25M
543
BORA
BORA
543
BORA
$0.036130 0.06% 0.47% -5.01%
30j -8.22%
60j -23.16%
90j -23.85%
Ouv. $0.03593
Min. $0.035075
Max. $0.036304
$328.40K 9.09M BORA $39.73M
544
OWB
OWB
544
OWB
$0.087399 0.24% 9.5% 18.84%
30j -23.2%
60j 536.72%
90j 258.78%
Ouv. $0.083018
Min. $0.079431
Max. $0.087398
$205.83K 2.36M OWB $39.78M
545
Locus Chain
Locus Chain
545
LOCUS
$0.009577 -1.08% -1.87% -11.55%
30j -26.34%
60j 25.41%
90j 22.58%
Ouv. $0.00973094
Min. $0.00952381
Max. $0.00977762
$105.71K 11.04M LOCUS $38.95M
546
Snek
Snek
546
SNEK
$0.000527 -0.01% 7.45% -5.9%
30j -14.27%
60j -49.01%
90j -65.61%
Ouv. $0.00049336
Min. $0.00048662
Max. $0.00054205
$2.53M 4.81B SNEK $39.36M
547 $0.002369 0.07% 3.17% 0.07%
30j -12.35%
60j -26.33%
90j -30.65%
Ouv. $0.00225229
Min. $0.00225229
Max. $0.00237481
$21.54K 9.09M FUL $39.39M
548
Kinetiq
Kinetiq
548
KNTQ
$0.145503 0.12% 11.86% -13.55%
30j 5.77%
60j 81.83%
90j 78.46%
Ouv. $0.127644
Min. $0.127644
Max. $0.145502
$445.72K 3.06M KNTQ $39.29M
549
RedStone
RedStone
549
RED
$0.125011 0.57% -0.02% -17.43%
30j -37.27%
60j -51.9%
90j -54.14%
Ouv. $0.125145
Min. $0.121974
Max. $0.128403
$8.82M 70.55M RED $39.07M
550 $0.086904 0.62% 3.14% -5.16%
30j -12.73%
60j -3.33%
90j -21.6%
Ouv. $0.084375
Min. $0.083266
Max. $0.086941
$9.57M 110.07M PARTI $39.08M
34.321 Devises surveillées - Page 11 of 687

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.