Cap Marché $3.25T
1.9%
Volume 24h $153.69B
-8.98%
BTC % 55%
0.12%
ETH % 11.31%
0.26%
Monnaies
33.891
+3
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
StorX Network
501
SRX
|
$0.075022 | -0.05% | 6.29% | 0.46% |
30j
9.52%
60j
-1.54%
90j
-12.94%
|
Ouv. $0.072843
Min. $0.070579
Max. $0.075066
|
$3.57M 47.65M SRX | $54.42M |
|
||
| 502 |
Plume
502
PLUME
|
$0.017340 | -0.43% | 3.97% | -7.94% |
30j
-17.24%
60j
-70.69%
90j
-82.06%
|
Ouv. $0.016614
Min. $0.016614
Max. $0.017415
|
$9.68M 558.00M PLUME | $54.38M |
|
||
| 503 |
LCX
503
LCX
|
$0.057219 | 1.05% | 8.39% | -6.09% |
30j
-26.02%
60j
-41.93%
90j
-59.05%
|
Ouv. $0.056216
Min. $0.052787
Max. $0.057219
|
$306.14K 5.35M LCX | $54.33M |
|
||
| 504 |
Law Blocks
504
LBT
|
$0.221340 | 0.08% | 0.08% | -0.5% |
30j
1.41%
60j
70.15%
90j
69.13%
|
Ouv. $0.221138
Min. $0.2211
Max. $0.22146
|
$569.15K 2.57M LBT | $54.23M |
|
||
| 505 |
Solayer
505
LAYER
|
$0.173370 | -0.44% | 3.13% | -2.7% |
30j
-12.58%
60j
-27.56%
90j
-58.12%
|
Ouv. $0.167573
Min. $0.167573
Max. $0.174146
|
$9.43M 54.38M LAYER | $54.22M |
|
||
| 506 |
ECOMI
506
OMI
|
$0.000192 | -0.13% | -0.4% | -9.34% |
30j
-17.53%
60j
49.42%
90j
-42.05%
|
Ouv. $0.00019178
Min. $0.0001905
Max. $0.00019475
|
$3.25M 16.98B OMI | $54.13M |
|
||
| 507 |
Volo Staked SUI
507
VSUI
|
$1.60 | -0.64% | 7.35% | 7.5% |
30j
-10.98%
60j
-30.57%
90j
-56.61%
|
Ouv. $1.4849
Min. $1.4849
Max. $1.6096
|
$18.09K 11.31K VSUI | $53.72M |
|
||
| 508 |
ConstitutionDAO
508
PEOPLE
|
$0.010541 | -0.42% | 7.11% | 14.14% |
30j
3.38%
60j
-1.66%
90j
-39.83%
|
Ouv. $0.00997637
Min. $0.00974666
Max. $0.010586
|
$30.13M 2.86B PEOPLE | $53.34M |
|
||
| 509 |
Wrapped Apertum
509
WAPTM
|
$0.826782 | 0.03% | 1.95% | -2.8% |
30j
79.76%
60j
44.71%
90j
-30.33%
|
Ouv. $0.799255
Min. $0.791849
Max. $0.836996
|
$210.39K 254.47K WAPTM | $53.25M |
|
||
| 510 |
Matrixdock Gold
510
XAUM
|
$4,429.35 | -0.04% | 1.76% | -2.5% |
30j
4.9%
60j
10.24%
90j
13.41%
|
Ouv. $4,352.67
Min. $4,350.72
Max. $4,431.28
|
$376.72K 85.00 XAUM | $53.23M |
|
||
| 511 |
Neiro
511
NEIRO
|
$0.000126 | 2.07% | 19.9% | 18.09% |
30j
-8.24%
60j
-24.96%
90j
-55.99%
|
Ouv. $0.0001048
Min. $0.0001048
Max. $0.00012817
|
$64.38M 509.26B NEIRO | $53.19M |
|
||
| 512 |
QuantixAI
512
QAI
|
$66.13 | 0.13% | 1.18% | -14.94% |
30j
-31.34%
60j
-25.29%
90j
-32.22%
|
Ouv. $65.26
Min. $65.22
Max. $66.29
|
$7.14M 108.04K QAI | $53.16M |
|
||
| 513 |
siren
513
SIREN
|
$0.072500 | -0.25% | 3.84% | 5.19% |
30j
-17.45%
60j
-11.43%
90j
-27.22%
|
Ouv. $0.069217
Min. $0.069134
Max. $0.0725
|
$11.91M 164.26M SIREN | $52.85M |
|
||
| 514 |
Orbler
514
ORBR
|
$0.051613 | - | 0.08% | -0.18% |
30j
-21.18%
60j
-19.1%
90j
-45.61%
|
Ouv. $0.051538
Min. $0.051538
Max. $0.051634
|
$27.76K 537.78K ORBR | $52.42M |
|
||
| 515 |
VNDC
515
VNDC
|
$0.000037 | 0.07% | -0.22% | -1.1% |
30j
1.04%
60j
2.88%
90j
-2.21%
|
Ouv. $0.00003679
Min. $0.00003671
Max. $0.00003687
|
$10.11M 275.17B VNDC | $51.90M |
|
||
| 516 |
ECOMI (Old)
516
OMI
|
$0.000191 | 1.14% | 9.53% | -7.44% |
30j
-33.18%
60j
-51.41%
90j
-52.36%
|
Ouv. $0.0028207
Min. $0.00277104
Max. $0.00310062
|
$1.33M - | $51.70M |
|
||
| 517 |
NOW Token
517
NOW
|
$0.608220 | -0.02% | -1.25% | -1.59% |
30j
8.86%
60j
10.98%
90j
-5.41%
|
Ouv. $0.614998
Min. $0.606155
Max. $0.620073
|
$22.13K 36.38K NOW | $51.58M |
|
||
| 518 |
Ark
518
ARK
|
$0.267636 | -0.08% | 2.49% | 6.03% |
30j
-8.1%
60j
-9.94%
90j
-40.2%
|
Ouv. $0.25907
Min. $0.25907
Max. $0.267852
|
$1.80M 6.74M ARK | $51.50M |
|
||
| 519 |
Eurite
519
EURI
|
$1.1715 | - | -0.18% | -0.49% |
30j
0.55%
60j
1.74%
90j
-0.34%
|
Ouv. $1.1737
Min. $1.1714
Max. $1.1760
|
$11.72M 10.01M EURI | $50.16M |
|
||
| 520 |
BSquared Network
520
B2
|
$0.742607 | -0.15% | -4.59% | -0.79% |
30j
-5.25%
60j
-34.69%
90j
-14.26%
|
Ouv. $0.768024
Min. $0.737981
Max. $0.802891
|
$25.05M 33.73M B2 | $50.02M |
|
||
| 521 |
Quack AI
521
Q
|
$0.018991 | 0.3% | 10.8% | 17.83% |
30j
67.19%
60j
2.24%
90j
-35.54%
|
Ouv. $0.016812
Min. $0.016655
Max. $0.022044
|
$35.23M 1.86B Q | $49.83M |
|
||
| 522 |
Pirate Chain
522
ARRR
|
$0.253349 | -0.53% | -2.4% | -8.87% |
30j
-7.36%
60j
-54.16%
90j
2.33%
|
Ouv. $0.266618
Min. $0.25173
Max. $0.266618
|
$128.18K 505.95K ARRR | $49.71M |
|
||
| 523 |
U.S. Dollar Tokenized Currency (Ondo)
523
USDon
|
$0.9989 | -0.01% | 0.05% | -0.04% |
30j
-0.12%
60j
2.12%
90j
2.73%
|
Ouv. $0.9982
Min. $0.9982
Max. $0.9996
|
$3.70M 3.71M USDon | $49.43M |
|
||
| 524 |
PYTHIA
524
PYTHIA
|
$0.049320 | -0.59% | 0.06% | -1.64% |
30j
-5.44%
60j
-11.74%
90j
-36.32%
|
Ouv. $0.048921
Min. $0.048124
Max. $0.049612
|
$628.39K 12.74M PYTHIA | $49.23M |
|
||
| 525 |
Hive
525
HIVE
|
$0.096300 | 0.12% | 0.62% | 6.34% |
30j
-9.85%
60j
-18.97%
90j
-48.79%
|
Ouv. $0.096044
Min. $0.09489
Max. $0.096403
|
$1.80M 18.68M HIVE | $49.05M |
|
||
| 526 |
Sologenic
526
SOLO
|
$0.121827 | 1.02% | -0.62% | -11.32% |
30j
-31.01%
60j
-51.54%
90j
-53.44%
|
Ouv. $0.121793
Min. $0.120596
Max. $0.125797
|
$1.90M 15.57M SOLO | $48.58M |
|
||
| 527 |
Somnia
527
SOMI
|
$0.248734 | 0.42% | 0.8% | 1.79% |
30j
-0.13%
60j
-32.25%
90j
-74.05%
|
Ouv. $0.246432
Min. $0.243399
Max. $0.24877
|
$11.26M 45.28M SOMI | $48.46M |
|
||
| 528 |
Power Ledger
528
POWR
|
$0.084808 | -0.1% | 2.08% | 8.66% |
30j
-9.25%
60j
-16.7%
90j
-42.64%
|
Ouv. $0.082906
Min. $0.082756
Max. $0.085119
|
$3.39M 39.96M POWR | $48.18M |
|
||
| 529 |
Bancor
529
BNT
|
$0.418067 | -0.47% | 3.02% | 4.28% |
30j
-12.77%
60j
-23.56%
90j
-39.56%
|
Ouv. $0.40541
Min. $0.4045
Max. $0.420044
|
$2.88M 6.88M BNT | $48.16M |
|
||
| 530 |
Spark
530
SPK
|
$0.021843 | -0.59% | 2.45% | 3.46% |
30j
-23.38%
60j
-33.98%
90j
-57.87%
|
Ouv. $0.021068
Min. $0.021068
Max. $0.021973
|
$18.77M 859.45M SPK | $48.12M |
|
||
| 531 |
Babylon
531
BABY
|
$0.016951 | 0.13% | 1.26% | -0.76% |
30j
-14.63%
60j
-30.81%
90j
-68.44%
|
Ouv. $0.016448
Min. $0.016448
Max. $0.017048
|
$4.47M 263.82M BABY | $48.06M |
|
||
| 532 |
STEPN / Green Metaverse Token
532
GMT
|
$0.015344 | -0.3% | 3.34% | 5.3% |
30j
-11.06%
60j
-33.93%
90j
-61.22%
|
Ouv. $0.014823
Min. $0.014746
Max. $0.015422
|
$9.90M 644.87M GMT | $47.74M |
|
||
| 533 |
Hyperliquid USD
533
USDH
|
$0.9996 | 0.04% | -0.03% | -0.02% |
30j
-0.04%
60j
-0.02%
90j
0.05%
|
Ouv. $0.9993
Min. $0.9992
Max. $1.0006
|
$7.64M 7.64M USDH | $47.69M |
|
||
| 534 |
Paxos Standard
534
USDP
|
$0.9989 | 0.02% | 0.04% | -0.02% |
30j
0.03%
60j
-0.05%
90j
-0.04%
|
Ouv. $0.9983
Min. $0.9983
Max. $0.9989
|
$1.29M 1.29M USDP | $47.52M |
|
||
| 535 |
Momentum
535
MOMENTUMTOKE1
|
$0.230908 | 0.36% | 1.7% | 1.76% |
30j
-4.3%
60j
-54.07%
90j
-54.07%
|
Ouv. $0.22592
Min. $0.22377
Max. $0.231589
|
$16.94M 73.38M MOMENTUMTOKE1 | $47.13M |
|
||
| 536 |
Gravity
536
G
|
$0.004521 | 0.01% | 1.29% | 5.14% |
30j
-12.52%
60j
-31.69%
90j
-56.03%
|
Ouv. $0.0044178
Min. $0.0044178
Max. $0.00452133
|
$2.85M 629.97M G | $47.10M |
|
||
| 537 |
SmarDex
537
SDEX
|
$0.005036 | 0.25% | 0.52% | -1.93% |
30j
107.1%
60j
53.56%
90j
21.58%
|
Ouv. $0.00500935
Min. $0.00498786
Max. $0.00503585
|
$392.76K 77.99M SDEX | $47.08M |
|
||
| 538 |
Lista DAO
538
LISTA
|
$0.167640 | -0.62% | -3.37% | 4.44% |
30j
-14.79%
60j
-32.42%
90j
-46.09%
|
Ouv. $0.170015
Min. $0.167639
Max. $0.17349
|
$5.26M 31.38M LISTA | $46.85M |
|
||
| 539 |
Yield Guild Games
539
YGG
|
$0.068202 | -0.25% | 3.77% | 2.89% |
30j
-12.49%
60j
-40.22%
90j
-59.93%
|
Ouv. $0.064823
Min. $0.064823
Max. $0.068378
|
$12.40M 181.80M YGG | $46.80M |
|
||
| 540 |
Folks Finance
540
FOLKS
|
$3.84 | -1.74% | -3.05% | -5.32% |
30j
-65.4%
60j
86.89%
90j
86.89%
|
Ouv. $4.1185
Min. $3.8350
Max. $4.2060
|
$7.71M 2.01M FOLKS | $46.78M |
|
||
| 541 |
Mass Vehicle Ledger
541
MVL
|
$0.001682 | 0.16% | 1.75% | 1.92% |
30j
-2.43%
60j
-16.7%
90j
-37.08%
|
Ouv. $0.00164491
Min. $0.00164286
Max. $0.00168242
|
$170.10K 101.10M MVL | $46.78M |
|
||
| 542 |
World Mobile Token
542
WMT
|
$0.058154 | 0.09% | 3.05% | 15.55% |
30j
-42.24%
60j
-48.17%
90j
-72.51%
|
Ouv. $0.055467
Min. $0.055467
Max. $0.058153
|
$4.01M 68.96M WMT | $46.56M |
|
||
| 543 |
Particle Network
543
PARTI
|
$0.106414 | 1.64% | -0.42% | 1.83% |
30j
-18.76%
60j
77.75%
90j
-22.37%
|
Ouv. $0.103368
Min. $0.103294
Max. $0.109913
|
$17.81M 167.35M PARTI | $46.41M |
|
||
| 544 |
Doodles
544
DOOD
|
$0.005882 | 0.37% | 11.86% | -2.4% |
30j
25.11%
60j
-12.11%
90j
-12.54%
|
Ouv. $0.00522777
Min. $0.00521728
Max. $0.00595275
|
$29.24M 4.97B DOOD | $45.88M |
|
||
| 545 |
Gemini Dollar
545
GUSD
|
$0.9996 | 0.03% | - | - |
30j
-
60j
-0.03%
90j
0.03%
|
Ouv. $0.9991
Min. $0.9991
Max. $1.0000
|
$4.82M 4.82M GUSD | $45.57M |
|
||
| 546 |
Kyber Network Crystal v2
546
KNC
|
$0.238000 | 0.15% | 2.56% | 2.54% |
30j
-15.18%
60j
-14.05%
90j
-29.18%
|
Ouv. $0.231088
Min. $0.231088
Max. $0.237999
|
$3.18M 13.34M KNC | $45.41M |
|
||
| 547 |
Whiteheart
547
WHITE
|
$5,103.44 | - | - | 0.66% |
30j
5.14%
60j
5.14%
90j
5.14%
|
Ouv. $5,103.44
Min. $5,103.44
Max. $5,103.44
|
$10.58K - | $45.36M |
|
||
| 548 |
CROSS
548
CROSS
|
$0.135266 | 0.5% | -5.96% | 9.4% |
30j
14.73%
60j
13.22%
90j
-38.89%
|
Ouv. $0.145157
Min. $0.13459
Max. $0.146918
|
$8.51M 62.91M CROSS | $45.34M |
|
||
| 549 |
Rocket Pool
549
RPL
|
$2.06 | 0.05% | 4% | 3.46% |
30j
-18.63%
60j
-28.86%
90j
-59.51%
|
Ouv. $1.9746
Min. $1.9609
Max. $2.1006
|
$7.86M 3.82M RPL | $45.34M |
|
||
| 550 |
XUSD
550
XUSD
|
$0.9996 | - | - | -0.01% |
30j
-0.04%
60j
-
90j
-0.03%
|
Ouv. $0.9994
Min. $0.9994
Max. $0.9999
|
$18.72M 18.72M XUSD | $45.08M |
|
33.891 Devises surveillées - Page
11 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.