Cap Marché $4.25T
2.21%
Volume 24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
WAX
501
WAXP
|
$0.020439 | 0.41% | 2.01% | 4.71% |
30j
-0.21%
60j
-11.37%
90j
0.15%
|
Ouv. $0.020072
Min. $0.019989
Max. $0.020439
|
$2.75M 134.47M WAXP | $91.00M |
|
||
| 502 |
SwftCoin
502
SWFTC
|
$0.009039 | 0.07% | 1.56% | 2.61% |
30j
-15.05%
60j
-22.07%
90j
-26.66%
|
Ouv. $0.00886183
Min. $0.00878355
Max. $0.00909156
|
$2.08M 230.03M SWFTC | $90.39M |
|
||
| 503 |
Phala.Network
503
PHA
|
$0.110658 | 0.26% | 1.89% | 8.84% |
30j
4.16%
60j
1.58%
90j
2.14%
|
Ouv. $0.107472
Min. $0.107446
Max. $0.110657
|
$13.12M 118.57M PHA | $89.64M |
|
||
| 504 |
Across Protocol
504
ACX
|
$0.145695 | -0.37% | 4.25% | 4.16% |
30j
-18.3%
60j
-11.78%
90j
-8.08%
|
Ouv. $0.13737
Min. $0.13737
Max. $0.146248
|
$8.41M 57.69M ACX | $88.87M |
|
||
| 505 |
Zentry
505
ZENT
|
$0.011803 | 0.46% | -6.8% | 9.99% |
30j
47.16%
60j
41.63%
90j
58.09%
|
Ouv. $0.012752
Min. $0.011726
Max. $0.012752
|
$1.13B 95.33B ZENT | $89.52M |
|
||
| 506 |
Anime
506
ANIME
|
$0.016035 | 0.25% | 0.91% | 7.12% |
30j
-6.93%
60j
-12.31%
90j
-33.34%
|
Ouv. $0.015831
Min. $0.015768
Max. $0.016077
|
$18.33M 1.14B ANIME | $88.81M |
|
||
| 507 |
Stratis (Old)
507
STRAX
|
$0.044123 | 0.05% | 0.16% | 2.92% |
30j
-6.73%
60j
-9.68%
90j
5.34%
|
Ouv. $0.044205
Min. $0.043938
Max. $0.044402
|
$896.13K 20.31M STRAX | $88.56M |
|
||
| 508 |
Stratis (New)
508
STRAX
|
$0.044065 | 0.11% | -0.14% | 2.75% |
30j
-6.25%
60j
-8.92%
90j
3.8%
|
Ouv. $0.044372
Min. $0.043959
Max. $0.044397
|
$1.25M 28.44M STRAX | $88.36M |
|
||
| 509 |
Chromia
509
CHR
|
$0.103420 | 0.26% | -0.07% | 10.01% |
30j
10.7%
60j
11.31%
90j
33.86%
|
Ouv. $0.101456
Min. $0.101456
Max. $0.104437
|
$10.04M 97.10M CHR | $87.54M |
|
||
| 510 |
Ark
510
ARK
|
$0.454635 | 0.03% | 1.59% | 7.01% |
30j
3.51%
60j
-0.05%
90j
28.47%
|
Ouv. $0.448557
Min. $0.447009
Max. $0.457768
|
$3.55M 7.80M ARK | $86.94M |
|
||
| 511 |
Bancor
511
BNT
|
$0.750998 | - | 2.56% | 2.07% |
30j
-4.93%
60j
9.04%
90j
25.39%
|
Ouv. $0.727976
Min. $0.727976
Max. $0.750998
|
$6.18M 8.23M BNT | $86.51M |
|
||
| 512 |
Venus USDC
512
vUSDC
|
$0.025914 | -0.01% | - | 0.08% |
30j
0.41%
60j
0.75%
90j
1%
|
Ouv. $0.025914
Min. $0.025911
Max. $0.02592
|
- - | $86.41M |
|
||
| 513 |
SATS (Ordinals)
513
SATS
|
$0.00000004 | 0.13% | -6.08% | 16.62% |
30j
3.54%
60j
-6.73%
90j
3.88%
|
Ouv. $0.000000046
Min. $0.00000004
Max. $0.000000046
|
$85.81M 2,092.83T SATS | $86.51M |
|
||
| 514 |
API3
514
API3
|
$0.9978 | -0.11% | 0.1% | 0.51% |
30j
37.35%
60j
39.15%
90j
51.48%
|
Ouv. $0.9964
Min. $0.980494
Max. $1.0043
|
$29.12M 29.18M API3 | $86.23M |
|
||
| 515 |
RealLink
515
REAL
|
$0.062830 | 0.21% | 1.95% | 4.72% |
30j
19.38%
60j
48.47%
90j
159.32%
|
Ouv. $0.060643
Min. $0.060531
Max. $0.063066
|
$29.24M 465.31M REAL | $86.33M |
|
||
| 516 |
Ardor
516
ARDR
|
$0.086027 | - | -0.02% | 4.19% |
30j
-7.81%
60j
0.98%
90j
1.76%
|
Ouv. $0.086111
Min. $0.085506
Max. $0.087143
|
$5.04M 58.57M ARDR | $85.89M |
|
||
| 517 |
Flux - Zelcash
517
ZEL
|
$0.220611 | 0.44% | 1.26% | 12.66% |
30j
0.49%
60j
-4.68%
90j
10.28%
|
Ouv. $0.218846
Min. $0.215904
Max. $0.22061
|
$7.53M 34.12M ZEL | $86.23M |
|
||
| 518 |
CROSS
518
CROSS
|
$0.254238 | -0.59% | 11.15% | 16.37% |
30j
-18.89%
60j
65.18%
90j
321.52%
|
Ouv. $0.224231
Min. $0.224231
Max. $0.255665
|
$23.27M 91.52M CROSS | $85.23M |
|
||
| 519 |
Pundi X
519
PUNDIX
|
$0.332842 | 0.44% | 0.48% | 12.56% |
30j
7.55%
60j
-0.27%
90j
13.71%
|
Ouv. $0.331098
Min. $0.327686
Max. $0.332841
|
$6.55M 19.67M PUNDIX | $86.00M |
|
||
| 520 |
Torch of Liberty
520
LIBERTY
|
$0.084017 | -1.21% | -3.74% | -13.56% |
30j
-37.23%
60j
-11.87%
90j
85.76%
|
Ouv. $0.085316
Min. $0.084017
Max. $0.089123
|
$6.72M 79.98M LIBERTY | $84.02M |
|
||
| 521 |
Banana Gun
521
BANANA
|
$21.12 | -0.34% | 4.14% | 11.83% |
30j
-15.23%
60j
10.37%
90j
14.48%
|
Ouv. $20.21
Min. $20.09
Max. $21.30
|
$18.14M 859.18K BANANA | $84.56M |
|
||
| 522 |
Fellaz
522
FLZ
|
$0.179701 | -0.03% | 1.99% | 7.92% |
30j
-82.08%
60j
-87.36%
90j
-87.85%
|
Ouv. $0.17214
Min. $0.17214
Max. $0.180398
|
$6.79M 37.80M FLZ | $84.80M |
|
||
| 523 |
Sonic SVM
523
SON
|
$0.223334 | 0.75% | 4.74% | 16.17% |
30j
5.25%
60j
-3.59%
90j
3.89%
|
Ouv. $0.212202
Min. $0.210815
Max. $0.223334
|
$28.75M 128.72M SON | $85.36M |
|
||
| 524 |
QuantixAI
524
QAI
|
$104.86 | - | 1.44% | 2.12% |
30j
3.05%
60j
-3.25%
90j
8.78%
|
Ouv. $102.46
Min. $102.38
Max. $104.91
|
$6.98M 66.59K QAI | $84.36M |
|
||
| 525 |
Audius
525
AUDIO
|
$0.062655 | 0.67% | 0.76% | 2.54% |
30j
0.44%
60j
-3.12%
90j
2.33%
|
Ouv. $0.062869
Min. $0.06176
Max. $0.062869
|
$9.45M 150.76M AUDIO | $84.89M |
|
||
| 526 |
SingularityNET
526
AGIX
|
$0.286935 | -0.29% | 2.41% | 9.09% |
30j
-4.68%
60j
-8.34%
90j
-8.84%
|
Ouv. $0.281253
Min. $0.27953
Max. $0.287783
|
$62.01K 216.11K AGIX | $83.88M |
|
||
| 527 |
ChatCoin
527
CHAT
|
$0.121428 | - | - | 1.97% |
30j
8.99%
60j
10.65%
90j
7.39%
|
Ouv. $0.00013154
Min. $0.00013154
Max. $0.00013154
|
$48.07K - | $83.79M |
|
||
| 528 |
Balancer
528
BAL
|
$1.2575 | 0.84% | 1.96% | -0.28% |
30j
-11.26%
60j
13.35%
90j
22.22%
|
Ouv. $1.2325
Min. $1.2302
Max. $1.2574
|
$6.04M 4.81M BAL | $84.42M |
|
||
| 529 |
ChainGPT
529
CGPT
|
$0.096671 | -0.7% | -3.83% | 25.74% |
30j
-0.4%
60j
-9.06%
90j
5.55%
|
Ouv. $0.093518
Min. $0.093518
Max. $0.102453
|
$46.67M 482.80M CGPT | $82.87M |
|
||
| 530 |
Spell Token
530
SPELL
|
$0.000498 | -0.04% | 1.66% | 4.78% |
30j
-2.05%
60j
-0.5%
90j
4.82%
|
Ouv. $0.00048732
Min. $0.00048651
Max. $0.00052693
|
$32.00M 64.23B SPELL | $82.78M |
|
||
| 531 |
peaq
531
PEAQ
|
$0.071103 | 1.36% | 6.17% | 17.68% |
30j
7.9%
60j
-4.14%
90j
-8.05%
|
Ouv. $0.06695
Min. $0.065361
Max. $0.071103
|
$4.73M 66.58M PEAQ | $83.95M |
|
||
| 532 |
Constellation
532
DAG
|
$0.028511 | -0.8% | -4.75% | -7.03% |
30j
-21.75%
60j
-13.75%
90j
-19.05%
|
Ouv. $0.029427
Min. $0.027994
Max. $0.029934
|
$2.47M 86.56M DAG | $81.93M |
|
||
| 533 |
BIM
533
BIM
|
$2.75 | - | 2.44% | 0.77% |
30j
2.91%
60j
49.5%
90j
74.47%
|
Ouv. $2.6914
Min. $2.6874
Max. $2.7540
|
$287.87K 104.56K BIM | $82.59M |
|
||
| 534 |
Nobody Sausage
534
NOBODY
|
$0.087277 | -1.1% | 4.22% | 35.95% |
30j
108.14%
60j
112.13%
90j
175.79%
|
Ouv. $0.083512
Min. $0.08332
Max. $0.089141
|
$4.22M 48.35M NOBODY | $81.70M |
|
||
| 535 |
ECOMI
535
OMI
|
$0.000294 | 0.19% | -0.17% | -10.64% |
30j
53%
60j
29.08%
90j
40.21%
|
Ouv. $0.00029488
Min. $0.00029114
Max. $0.00029881
|
$1.51M 5.15B OMI | $82.69M |
|
||
| 536 |
Cookie
536
COOKIE
|
$0.134187 | 0.23% | -0.35% | 16.96% |
30j
-8.3%
60j
-26.84%
90j
-32.12%
|
Ouv. $0.134633
Min. $0.132986
Max. $0.137717
|
$21.04M 156.76M COOKIE | $82.27M |
|
||
| 537 |
Dymension
537
DYM
|
$0.229438 | 1.75% | 3.45% | 13.38% |
30j
-8.85%
60j
-16.64%
90j
-10.24%
|
Ouv. $0.220056
Min. $0.219614
Max. $0.229437
|
$10.82M 47.16M DYM | $83.29M |
|
||
| 538 |
IQ
538
IQ
|
$0.003530 | -0.01% | -0.52% | 8.27% |
30j
-0.86%
60j
-9.66%
90j
-3.29%
|
Ouv. $0.00357674
Min. $0.00351597
Max. $0.00359873
|
$7.33M 2.08B IQ | $81.45M |
|
||
| 539 |
Liquity
539
LQTY
|
$0.854141 | 0.08% | 3.33% | 6.8% |
30j
-15.05%
60j
-23.63%
90j
-7.65%
|
Ouv. $0.825674
Min. $0.819828
Max. $0.854902
|
$16.95M 19.84M LQTY | $81.36M |
|
||
| 540 |
FLock.io
540
FLOCK
|
$0.366190 | 1.08% | -5.4% | 27.15% |
30j
108.77%
60j
110.92%
90j
138.23%
|
Ouv. $0.387957
Min. $0.359806
Max. $0.391036
|
$54.70M 149.39M FLOCK | $82.06M |
|
||
| 541 |
Usual
541
USUAL
|
$0.067083 | 0.24% | -1.24% | 14.98% |
30j
-10.92%
60j
-16.48%
90j
-31.89%
|
Ouv. $0.067316
Min. $0.065831
Max. $0.070036
|
$33.26M 495.85M USUAL | $81.24M |
|
||
| 542 |
Mass Vehicle Ledger
542
MVL
|
$0.002963 | 0.17% | -0.19% | 2.76% |
30j
-8.24%
60j
-11%
90j
-6.64%
|
Ouv. $0.00296556
Min. $0.00295769
Max. $0.00298258
|
$556.50K 187.83M MVL | $80.60M |
|
||
| 543 |
Undeads Games
543
UDS
|
$1.75 | -0.13% | -1.33% | 29.26% |
30j
49.91%
60j
58.75%
90j
95.3%
|
Ouv. $1.7885
Min. $1.7454
Max. $1.8059
|
$999.46K 570.43K UDS | $80.24M |
|
||
| 544 |
Tharwa
544
TRWA
|
$0.011402 | -0.41% | 23.52% | 11.74% |
30j
13.84%
60j
287.05%
90j
82.89%
|
Ouv. $0.0090077
Min. $0.0090077
Max. $0.011463
|
$1.97M 172.43M TRWA | $79.82M |
|
||
| 545 |
Delysium
545
AGI
|
$0.052669 | 0.16% | -3.69% | 24.66% |
30j
1.97%
60j
-3.89%
90j
3.14%
|
Ouv. $0.054917
Min. $0.052274
Max. $0.055813
|
$7.97M 151.31M AGI | $80.13M |
|
||
| 546 |
ECOMI (Old)
546
OMI
|
$0.000294 | 1.14% | 9.53% | -7.44% |
30j
-33.18%
60j
-51.41%
90j
-52.36%
|
Ouv. $0.0028207
Min. $0.00277104
Max. $0.00310062
|
$605.80K - | $79.79M |
|
||
| 547 |
Apertum
547
APTM
|
$1.4022 | -1.52% | -0.13% | -9.41% |
30j
-19.15%
60j
7.12%
90j
33.72%
|
Ouv. $1.4375
Min. $1.3247
Max. $1.4375
|
$7.67M 5.47M APTM | $78.58M |
|
||
| 548 |
Cetus Protocol
548
CETUS
|
$0.093733 | -0.25% | -0.76% | 5.92% |
30j
-11.06%
60j
-11.8%
90j
-6%
|
Ouv. $0.093772
Min. $0.093287
Max. $0.096379
|
$13.33M 142.24M CETUS | $79.33M |
|
||
| 549 |
Open Campus
549
EDU
|
$0.136687 | 0.2% | 1.99% | 5.98% |
30j
-6.51%
60j
-7.85%
90j
-0.26%
|
Ouv. $0.132507
Min. $0.132507
Max. $0.137895
|
$7.37M 53.92M EDU | $79.65M |
|
||
| 550 |
HarryPotterObamaSonic10Inu
550
BITCOIN
|
$0.079232 | 0.07% | 2.23% | 6.13% |
30j
-17.29%
60j
4.09%
90j
6.03%
|
Ouv. $0.07652
Min. $0.07652
Max. $0.081364
|
$8.41M 106.14M BITCOIN | $79.22M |
|
33.110 Devises surveillées - Page
11 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.