Cap Marché $3.17T
-0.79%
Volume 24h $274.57B
10.53%
BTC % 54.98%
-0.58%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
NFT-MAKER
5301
NMKR
|
$0.000145 | 0.07% | 2.05% | -37.07% |
30j
-36.97%
60j
-64.57%
90j
-73.52%
|
Ouv. $0.00014741
Min. $0.00013492
Max. $0.00014741
|
$13.51K 92.86M NMKR | - |
|
||
| 5302 |
SOLCAT
5302
SOLCAT
|
$0.00000555 | 0.8% | 5.08% | -5.92% |
30j
-2.53%
60j
-34.28%
90j
-56.08%
|
Ouv. $0.000005282
Min. $0.000005253
Max. $0.00001229
|
$13.50K 2.43B SOLCAT | - |
|
||
| 5303 |
Angle Protocol
5303
EURA
|
$1.1703 | - | 0.05% | -0.05% |
30j
1.22%
60j
0.47%
90j
-0.39%
|
Ouv. $1.1739
Min. $1.1686
Max. $1.1739
|
$13.50K 11.53K EURA | - |
|
||
| 5304 |
GOATS
5304
GOATS
|
$0.000044 | 4.21% | -7.4% | -14.09% |
30j
195.17%
60j
-9.54%
90j
-28.7%
|
Ouv. $0.00004718
Min. $0.00004148
Max. $0.00004728
|
$13.49K 308.75M GOATS | - |
|
||
| 5305 |
Guarantee
5305
TEE
|
$34.25 | 0.05% | -0.04% | -0.03% |
30j
0.45%
60j
0.43%
90j
0.59%
|
Ouv. $34.21
Min. $34.06
Max. $34.27
|
$13.48K 393.00 TEE | - |
|
||
| 5306 |
Race Kingdom
5306
ATOZ
|
$0.024287 | -0.24% | 0.62% | -1.96% |
30j
-3.5%
60j
-20.51%
90j
-18.18%
|
Ouv. $0.024537
Min. $0.023422
Max. $0.024537
|
$13.47K 554.81K ATOZ | - |
|
||
| 5307 |
Bnext Token
5307
B3X
|
$0.000169 | -0.27% | 6.89% | 14.33% |
30j
5.34%
60j
8.56%
90j
-55.37%
|
Ouv. $0.00015832
Min. $0.0001577
Max. $0.00017227
|
$13.47K 79.68M B3X | - |
|
||
| 5308 |
BeerBear
5308
BEERBEAR1
|
$0.000279 | 0.89% | -2.68% | -10.7% |
30j
-23.57%
60j
-38.6%
90j
-44.23%
|
Ouv. $0.00028744
Min. $0.00026311
Max. $0.00028752
|
$13.46K 48.21M BEERBEAR1 | - |
|
||
| 5309 |
Print Protocol
5309
PRINT
|
$0.000044 | 36.92% | 19.37% | 13.47% |
30j
-24.44%
60j
-11.71%
90j
-45.26%
|
Ouv. $0.00003577
Min. $0.00002993
Max. $0.00004395
|
$13.44K 305.86M PRINT | - |
|
||
| 5310 |
Koii
5310
KOII
|
$0.000105 | 0.12% | 6.47% | -1.56% |
30j
137.4%
60j
82.51%
90j
-13.24%
|
Ouv. $0.00010154
Min. $0.00009612
Max. $0.00013863
|
$13.41K 127.51M KOII | - |
|
||
| 5311 |
Provenance Blockchain
5311
HASH
|
$0.028904 | -6.28% | -1% | -1.55% |
30j
3.25%
60j
-20.26%
90j
-30.03%
|
Ouv. $0.028778
Min. $0.028652
Max. $0.030841
|
$13.40K 463.48K HASH | - |
|
||
| 5312 |
AIRian
5312
AIR
|
$0.007189 | 0.08% | -0.98% | 11% |
30j
14.77%
60j
9.3%
90j
-21%
|
Ouv. $0.00732777
Min. $0.00718288
Max. $0.00732777
|
$13.36K 1.86M AIR | - |
|
||
| 5313 |
Switch
5313
SWITCH
|
$0.000256 | 3.25% | 0.78% | 22.52% |
30j
69.68%
60j
53.33%
90j
27.87%
|
Ouv. $0.00026791
Min. $0.00021858
Max. $0.00068965
|
$13.34K 52.08M SWITCH | - |
|
||
| 5314 |
LinkedNation
5314
NATION
|
$0.000787 | -0.47% | -0.8% | -9.12% |
30j
-19.22%
60j
-41.49%
90j
-60.53%
|
Ouv. $0.00079807
Min. $0.00074093
Max. $0.00079827
|
$13.30K 16.91M NATION | - |
|
||
| 5315 |
Best Patent
5315
BPT
|
$0.000933 | - | 4.6% | 4.34% |
30j
5.64%
60j
75.72%
90j
50.69%
|
Ouv. $0.00083564
Min. $0.00083371
Max. $0.00093338
|
$13.28K 14.23M BPT | - |
|
||
| 5316 |
Hasaki
5316
HAHA
|
$0.00000255 | - | 0.96% | -6.83% |
30j
-2.89%
60j
-24.4%
90j
-32.62%
|
Ouv. $0.000002372
Min. $0.000002363
Max. $0.000002552
|
$13.25K 5.20B HAHA | - |
|
||
| 5317 |
AthenaX9
5317
AIX9
|
$0.000521 | -0.04% | 1.89% | -2.5% |
30j
-21.49%
60j
-21.68%
90j
-39.31%
|
Ouv. $0.00051181
Min. $0.00050836
Max. $0.00052302
|
$13.23K 25.39M AIX9 | - |
|
||
| 5318 |
KCAL
5318
KCAL
|
$0.000771 | 0.39% | -4.02% | -2% |
30j
-13.36%
60j
-60.53%
90j
-26.59%
|
Ouv. $0.00079181
Min. $0.00075678
Max. $0.00080295
|
$13.23K 17.17M KCAL | - |
|
||
| 5319 |
Blade Games
5319
BLADE
|
$0.003033 | -3.35% | -4.1% | -19.21% |
30j
-82.84%
60j
-70.59%
90j
-74.28%
|
Ouv. $0.00326655
Min. $0.00290104
Max. $0.00326655
|
$13.10K 4.32M BLADE | - |
|
||
| 5320 |
Glo Dollar
5320
USDGLO
|
$0.9968 | -0.35% | -0.41% | -0.19% |
30j
-0.3%
60j
-0.65%
90j
-0.26%
|
Ouv. $0.9994
Min. $0.9967
Max. $1.0032
|
$13.07K 13.12K USDGLO | - |
|
||
| 5321 |
FUNCH
5321
FUNCH
|
$0.000095 | -0.03% | -7.1% | -3.34% |
30j
-88.5%
60j
-53.8%
90j
-83.44%
|
Ouv. $0.00010301
Min. $0.00006726
Max. $0.00010494
|
$13.02K 137.39M FUNCH | - |
|
||
| 5322 |
Teleport System Token
5322
TST
|
$0.000228 | -5.68% | -2.61% | -14.39% |
30j
-53.67%
60j
-72.52%
90j
-83.47%
|
Ouv. $0.00023457
Min. $0.00022586
Max. $0.00025199
|
$12.99K 56.94M TST | - |
|
||
| 5323 |
Meta Masters Guild Games
5323
MEMAGX
|
$0.000444 | - | -0.49% | -2.71% |
30j
184.73%
60j
27.87%
90j
14%
|
Ouv. $0.00044605
Min. $0.00044375
Max. $0.00044605
|
$12.96K 29.19M MEMAGX | - |
|
||
| 5324 |
ORCIB
5324
PALMO
|
$0.005634 | -0.22% | 3.02% | -9.12% |
30j
-60.7%
60j
-76.8%
90j
-86.38%
|
Ouv. $0.00559062
Min. $0.005258
Max. $0.00564633
|
$12.94K 2.30M PALMO | - |
|
||
| 5325 |
Alita Finance
5325
ALI
|
$0.003810 | 0.02% | 1.01% | -2.23% |
30j
-1.79%
60j
-15.24%
90j
-15.86%
|
Ouv. $0.00381559
Min. $0.00228356
Max. $0.00381559
|
$12.93K 3.39M ALI | - |
|
||
| 5326 |
dFund
5326
DFND
|
$0.000104 | 0.34% | 6.85% | 27.39% |
30j
-53.08%
60j
-59.75%
90j
-67.13%
|
Ouv. $0.00009686
Min. $0.00009624
Max. $0.00010524
|
$12.89K 124.43M DFND | - |
|
||
| 5327 |
Baby BFT
5327
BBFT
|
$0.000437 | -0.77% | 10.65% | -14.85% |
30j
-48.64%
60j
-77.05%
90j
-87.91%
|
Ouv. $0.00038184
Min. $0.00038068
Max. $0.00044482
|
$12.88K 29.47M BBFT | - |
|
||
| 5328 |
Artem Coin
5328
ARTEM
|
$0.001145 | -0.03% | -4.59% | -8.33% |
30j
-8.45%
60j
-41.72%
90j
-45.22%
|
Ouv. $0.00119705
Min. $0.00114508
Max. $0.0012018
|
$12.87K 11.24M ARTEM | - |
|
||
| 5329 |
OnX Finance
5329
ONXF
|
$0.003792 | 3.24% | 4.97% | 20.88% |
30j
-63.78%
60j
-66.04%
90j
-68.14%
|
Ouv. $0.0036051
Min. $0.00340434
Max. $0.0039216
|
$12.82K 3.38M ONXF | - |
|
||
| 5330 |
FAST
5330
FAST
|
$0.001111 | -2.53% | -15.11% | 12.21% |
30j
-48.72%
60j
-58.95%
90j
-71.68%
|
Ouv. $0.0012865
Min. $0.00101041
Max. $0.00131677
|
$12.81K 11.53M FAST | - |
|
||
| 5331 |
Andromeda
5331
ANDR
|
$0.000514 | -1.07% | 14.46% | 46.06% |
30j
-24.05%
60j
-58.43%
90j
-66.11%
|
Ouv. $0.00054042
Min. $0.00043898
Max. $0.00066842
|
$12.76K 24.81M ANDR | - |
|
||
| 5332 |
Skrumble Network
5332
SKM
|
$0.000025 | 1.13% | -13.15% | 31.62% |
30j
-36.2%
60j
-41.51%
90j
-35.67%
|
Ouv. $0.00002537
Min. $0.00002434
Max. $0.00003334
|
$12.75K 517.70M SKM | - |
|
||
| 5333 |
JLaunchpad
5333
JLP
|
$0.000364 | - | -1.63% | -9.08% |
30j
-8.99%
60j
-5.57%
90j
-44.04%
|
Ouv. $0.00036886
Min. $0.00036379
Max. $0.00036989
|
$12.74K 35.03M JLP | - |
|
||
| 5334 |
Dopamine App
5334
DOPE
|
$0.000571 | -1.19% | -23.38% | 23.89% |
30j
-65.37%
60j
-55.88%
90j
-37.13%
|
Ouv. $0.00057004
Min. $0.00047074
Max. $0.00074668
|
$12.72K 22.28M DOPE | - |
|
||
| 5335 |
Stohn Coin
5335
SOH
|
$0.009691 | - | 0.21% | -16.9% |
30j
62.89%
60j
62.89%
90j
62.89%
|
Ouv. $0.00850001
Min. $0.00848718
Max. $0.00977296
|
$12.70K 1.31M SOH | - |
|
||
| 5336 |
Lybra Finance
5336
LBR
|
$0.004905 | -0.03% | 0.49% | 21.43% |
30j
-2.35%
60j
-59.24%
90j
-72.76%
|
Ouv. $0.00488517
Min. $0.00465056
Max. $0.00490722
|
$12.67K 2.58M LBR | - |
|
||
| 5337 |
Sketch Coin
5337
SKETCH
|
$0.000175 | -1.67% | -4.38% | -0.65% |
30j
-28.74%
60j
-12.21%
90j
-13.43%
|
Ouv. $0.00018202
Min. $0.00017292
Max. $0.00018296
|
$12.66K 72.39M SKETCH | - |
|
||
| 5338 |
Cellula
5338
CELA
|
$0.000040 | 0.41% | -4.01% | -14.6% |
30j
-19.84%
60j
-64.43%
90j
-94.7%
|
Ouv. $0.00004103
Min. $0.00003769
Max. $0.00004175
|
$12.65K 318.43M CELA | - |
|
||
| 5339 |
Animal Concerts
5339
ANML
|
$0.00000944 | -0.6% | -12.48% | -34.96% |
30j
-48.95%
60j
-59.7%
90j
-68.34%
|
Ouv. $0.00001104
Min. $0.000009017
Max. $0.00001104
|
$12.62K 1.34B ANML | - |
|
||
| 5340 |
Morpher
5340
MPH
|
$0.005449 | -0.79% | -2.35% | -12.32% |
30j
-59.84%
60j
-55.7%
90j
-62.99%
|
Ouv. $0.00550413
Min. $0.00537128
Max. $0.00576845
|
$12.61K 2.31M MPH | - |
|
||
| 5341 |
Academic Labs
5341
AAX
|
$0.000101 | -0.01% | -59.03% | -18.96% |
30j
-66.22%
60j
-38.27%
90j
-80.66%
|
Ouv. $0.00024714
Min. $0.00010092
Max. $0.00024714
|
$12.60K 124.47M AAX | - |
|
||
| 5342 |
MicroVisionChain
5342
SPACE
|
$0.128801 | 0.2% | -3.35% | -15.35% |
30j
-16.4%
60j
-10.98%
90j
-60.64%
|
Ouv. $0.131594
Min. $0.12854
Max. $0.136035
|
$12.59K 97.74K SPACE | - |
|
||
| 5343 |
Crown Token
5343
CROWN
|
$0.022307 | -0.04% | 1.51% | 2.82% |
30j
-41.7%
60j
-49.41%
90j
-52.66%
|
Ouv. $0.021947
Min. $0.021915
Max. $0.02238
|
$12.58K 563.94K CROWN | - |
|
||
| 5344 |
BitcoinFile
5344
BIFI
|
$0.000087 | -0.04% | -12% | -11.55% |
30j
-59.48%
60j
-53.01%
90j
-60.99%
|
Ouv. $0.00008977
Min. $0.00007598
Max. $0.00010416
|
$12.55K 144.28M BIFI | - |
|
||
| 5345 |
Value Liquidity
5345
VALUE
|
$0.010802 | -0.25% | 4.2% | 24.67% |
30j
-46.94%
60j
-51.17%
90j
-50.57%
|
Ouv. $0.010381
Min. $0.00993861
Max. $0.011097
|
$12.54K 1.16M VALUE | - |
|
||
| 5346 |
MuxyAI
5346
MAI
|
$0.000060 | -8.55% | 9.31% | -31.78% |
30j
-92.88%
60j
-90.7%
90j
-95.68%
|
Ouv. $0.00005867
Min. $0.00005437
Max. $0.00007716
|
$12.53K 207.41M MAI | - |
|
||
| 5347 |
TaleCraft
5347
CRAFT
|
$0.000767 | -1.17% | -2.9% | -0.98% |
30j
-63.02%
60j
-60.52%
90j
-65.16%
|
Ouv. $0.00079271
Min. $0.00076462
Max. $0.00081291
|
$12.51K 16.31M CRAFT | - |
|
||
| 5348 |
LIGO
5348
LIGO
|
$0.00000016 | -0.1% | 6.55% | 42.62% |
30j
-3.5%
60j
55.28%
90j
-27.76%
|
Ouv. $0.000000148
Min. $0.000000125
Max. $0.000000159
|
$12.51K 79.69B LIGO | - |
|
||
| 5349 |
Zamio
5349
ZAM
|
$0.000044 | -9.87% | 9.74% | 33.33% |
30j
-41.86%
60j
-42.16%
90j
-26%
|
Ouv. $0.00003482
Min. $0.00003482
Max. $0.00004919
|
$12.50K 283.19M ZAM | - |
|
||
| 5350 |
NeuroWeb
5350
NEURO
|
$0.010934 | -0.04% | -1.58% | -3.85% |
30j
-24.98%
60j
-26.61%
90j
-38.59%
|
Ouv. $0.011288
Min. $0.010822
Max. $0.011359
|
$12.49K 1.14M NEURO | - |
|
33.845 Devises surveillées - Page
107 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.