Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
27 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Maganomics
5301
MAGANOMICS
|
$0.00000092 | 2.01% | -19.08% | -47.45% |
30j
-39.14%
60j
-21.13%
90j
-4.5%
|
Ouv. $0.00000118
Min. $0.000000898
Max. $0.00000118
|
$20.78K 22.69B MAGANOMICS | - |
|
||
| 5302 |
DSC
5302
DSC
|
$0.005078 | -3.34% | -4.67% | -21.08% |
30j
-44.05%
60j
-86.51%
90j
-91.66%
|
Ouv. $0.00531102
Min. $0.00497246
Max. $0.00543207
|
$20.76K 4.09M DSC | - |
|
||
| 5303 |
Nexum
5303
NEXM
|
$0.012756 | -0.22% | -14.71% | -38.8% |
30j
25.93%
60j
-52.32%
90j
-61.24%
|
Ouv. $0.014401
Min. $0.012684
Max. $0.014956
|
$20.76K 1.63M NEXM | - |
|
||
| 5304 |
Axo
5304
AXO
|
$0.591108 | - | -6.44% | 0.7% |
30j
36.21%
60j
1.03%
90j
-16.54%
|
Ouv. $0.631851
Min. $0.508438
Max. $0.631851
|
$20.72K 35.05K AXO | - |
|
||
| 5305 |
EFK Token
5305
EFK
|
$0.004702 | -0.02% | -0.03% | -0.13% |
30j
-3.36%
60j
-0.81%
90j
-36.05%
|
Ouv. $0.00471304
Min. $0.00464325
Max. $0.00475601
|
$20.63K 4.39M EFK | - |
|
||
| 5306 |
Hachi
5306
HACHI
|
$0.0000000030 | 0.31% | 2.25% | 28.33% |
30j
-2.48%
60j
292.64%
90j
208.89%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$20.60K 6.87T HACHI | - |
|
||
| 5307 |
Gulf Coin
5307
GULF
|
$0.007757 | 0.12% | 0.09% | 0.17% |
30j
-10.06%
60j
-21.44%
90j
-34.76%
|
Ouv. $0.00775743
Min. $0.00774441
Max. $0.00776145
|
$20.31K 2.62M GULF | - |
|
||
| 5308 |
GPT Protocol
5308
GPT
|
$0.003650 | 0.38% | -0.81% | 0.3% |
30j
-29.48%
60j
-39.77%
90j
-48.6%
|
Ouv. $0.00363437
Min. $0.00359422
Max. $0.0037069
|
$20.22K 5.54M GPT | - |
|
||
| 5309 |
Dynamic Crypto Index
5309
DCI
|
$9,591.38 | -0.2% | 2.28% | 7.38% |
30j
14.76%
60j
8.33%
90j
8.84%
|
Ouv. $9,272.09
Min. $9,216.21
Max. $9,611.12
|
$20.22K 2.00 DCI | - |
|
||
| 5310 |
CHEEKS
5310
CHEEKS
|
$0.000612 | 1% | 18.63% | 96.95% |
30j
31.97%
60j
-79.26%
90j
-85.91%
|
Ouv. $0.00050941
Min. $0.00050447
Max. $0.00061197
|
$20.21K 33.02M CHEEKS | - |
|
||
| 5311 |
bicho
5311
BICHO
|
$0.000273 | - | -3.9% | 7.81% |
30j
11.96%
60j
10.32%
90j
-52.61%
|
Ouv. $0.00028142
Min. $0.00027348
Max. $0.00032318
|
$20.16K 73.73M BICHO | - |
|
||
| 5312 |
Flowmatic
5312
$FM
|
$0.083071 | -8.26% | -6.8% | -17.97% |
30j
-23.04%
60j
7.58%
90j
-27.49%
|
Ouv. $0.087427
Min. $0.081983
Max. $0.095149
|
$20.16K 242.72K $FM | - |
|
||
| 5313 |
Glaze
5313
GLAZE
|
$0.000084 | 2.28% | -25.11% | -37.75% |
30j
-37.75%
60j
-37.75%
90j
-37.75%
|
Ouv. $0.00009608
Min. $0.0000801
Max. $0.00012944
|
$20.16K 241.33M GLAZE | - |
|
||
| 5314 |
SNKRZ
5314
FRC
|
$0.003847 | 0.03% | -1.91% | -10.5% |
30j
-32.55%
60j
-49.77%
90j
-49.72%
|
Ouv. $0.00392782
Min. $0.00384399
Max. $0.00392782
|
$20.10K 5.22M FRC | - |
|
||
| 5315 |
HahaYes
5315
RIZO
|
$0.00000159 | -0.23% | -11.74% | 17.05% |
30j
-0.19%
60j
-38.84%
90j
-85.79%
|
Ouv. $0.000001788
Min. $0.000001547
Max. $0.000001825
|
$20.05K 12.62B RIZO | - |
|
||
| 5316 |
CDOGE
5316
CDOGE
|
$0.002687 | -0.15% | -6.53% | 9.98% |
30j
57.19%
60j
57.19%
90j
57.19%
|
Ouv. $0.00281586
Min. $0.002607
Max. $0.0028887
|
$19.96K 7.43M CDOGE | - |
|
||
| 5317 |
ZAZA
5317
ZAZA
|
$0.000140 | 0.93% | -7.11% | 7.02% |
30j
-3.36%
60j
20.39%
90j
-16.59%
|
Ouv. $0.00014844
Min. $0.00013511
Max. $0.00015033
|
$19.92K 142.69M ZAZA | - |
|
||
| 5318 |
VinDax Coin
5318
VD
|
$0.013804 | 0.21% | 15.35% | 12.92% |
30j
22.18%
60j
39.07%
90j
25.99%
|
Ouv. $0.013605
Min. $0.011901
Max. $0.015226
|
$19.76K 1.43M VD | - |
|
||
| 5319 |
YachtingVerse
5319
YACHT
|
$0.019492 | 1.28% | 0.51% | 1.25% |
30j
-3.4%
60j
-10.79%
90j
-4.38%
|
Ouv. $0.019594
Min. $0.018784
Max. $0.019659
|
$19.75K 1.01M YACHT | - |
|
||
| 5320 |
NFT Champions
5320
CHAMP
|
$0.002276 | 0.2% | 32.01% | 55.33% |
30j
237.24%
60j
99.63%
90j
8.61%
|
Ouv. $0.00172079
Min. $0.00172079
Max. $0.00227932
|
$19.71K 8.66M CHAMP | - |
|
||
| 5321 |
APU GURL
5321
APUGURL
|
$0.000012 | - | -10.45% | -0.85% |
30j
40.57%
60j
353.02%
90j
347.42%
|
Ouv. $0.00001288
Min. $0.00001201
Max. $0.00001348
|
$19.56K 1.62B APUGURL | - |
|
||
| 5322 |
Solarbeam
5322
SOLAR
|
$0.119940 | 1.93% | 10.25% | 0.83% |
30j
11.13%
60j
25.33%
90j
22.31%
|
Ouv. $0.108785
Min. $0.108785
Max. $0.11994
|
$19.43K 161.98K SOLAR | - |
|
||
| 5323 |
Croakey
5323
CROAK
|
$0.00000490 | -0.15% | 25.77% | 51.51% |
30j
36.55%
60j
46.8%
90j
16.06%
|
Ouv. $0.000003908
Min. $0.000003763
Max. $0.000005372
|
$19.31K 3.94B CROAK | - |
|
||
| 5324 |
Riser
5324
RIS
|
$0.071233 | 0.86% | 0.97% | -3.96% |
30j
-29.19%
60j
-41.52%
90j
-54.26%
|
Ouv. $0.069247
Min. $0.06899
Max. $0.073352
|
$19.29K 270.84K RIS | - |
|
||
| 5325 |
Saitama Wolf Pack
5325
SAITAMA
|
$0.015894 | 0.23% | -5.03% | -19.95% |
30j
455.3%
60j
388.06%
90j
388.06%
|
Ouv. $0.014617
Min. $0.014617
Max. $0.020029
|
$19.24K 1.21M SAITAMA | - |
|
||
| 5326 |
PUNK - SpacePunksClub
5326
PUNK
|
$0.010450 | 0.18% | 20.88% | 35.15% |
30j
56.54%
60j
88.76%
90j
88.76%
|
Ouv. $0.00862664
Min. $0.00833913
Max. $0.010784
|
$19.23K 1.84M PUNK | - |
|
||
| 5327 |
PAPA Trump
5327
PPT
|
$0.001236 | 0.15% | -5.28% | 7.7% |
30j
97.55%
60j
82.28%
90j
-0.91%
|
Ouv. $0.00128551
Min. $0.00123387
Max. $0.00130472
|
$19.20K 15.54M PPT | - |
|
||
| 5328 |
MOST Global
5328
MOST
|
$0.979557 | - | 0.33% | -2.68% |
30j
3.74%
60j
-9.14%
90j
-43.2%
|
Ouv. $0.984034
Min. $0.976061
Max. $0.9948
|
$19.09K 19.49K MOST | - |
|
||
| 5329 |
ASH
5329
ASH
|
$2.21 | 5.63% | 8.29% | 12.95% |
30j
49.08%
60j
73.39%
90j
61.99%
|
Ouv. $2.0412
Min. $1.9988
Max. $2.2104
|
$19.09K 8.63K ASH | - |
|
||
| 5330 |
ArbiDex Token
5330
ARX
|
$0.023337 | 0.62% | 33.33% | 117.66% |
30j
274.55%
60j
165.69%
90j
203.81%
|
Ouv. $0.017224
Min. $0.01286
Max. $0.023336
|
$19.08K 817.50K ARX | - |
|
||
| 5331 |
SportsIcon
5331
ICONS
|
$0.011566 | 0.72% | 4.11% | -51.5% |
30j
-49.95%
60j
-49.72%
90j
-52.18%
|
Ouv. $0.013027
Min. $0.0091491
Max. $0.019807
|
$19.07K 1.65M ICONS | - |
|
||
| 5332 |
Miner Arena
5332
MINAR
|
$0.024635 | 0.19% | -0.56% | 11.57% |
30j
8.96%
60j
-2.99%
90j
-20.64%
|
Ouv. $0.024887
Min. $0.024501
Max. $0.02491
|
$19.05K 773.27K MINAR | - |
|
||
| 5333 |
Ormolus
5333
ORM
|
$0.000154 | -4.67% | -4.11% | 9.15% |
30j
-50.06%
60j
-93.95%
90j
-93.95%
|
Ouv. $0.00016211
Min. $0.00015447
Max. $0.00016411
|
$19.04K 123.28M ORM | - |
|
||
| 5334 |
MBP Coin
5334
MBP
|
$0.048490 | - | 11.63% | 9.65% |
30j
12.95%
60j
8.11%
90j
8.11%
|
Ouv. $0.043481
Min. $0.043391
Max. $0.049988
|
$19.02K 392.25K MBP | - |
|
||
| 5335 |
WEWECOIN
5335
WEWE
|
$0.000073 | - | -1% | -5.86% |
30j
-9.85%
60j
-19.58%
90j
-59.86%
|
Ouv. $0.0000741
Min. $0.00007057
Max. $0.0000741
|
$18.86K 258.13M WEWE | - |
|
||
| 5336 |
Gnomy
5336
GNOMY
|
$0.000019 | 0.03% | 6.19% | 58.89% |
30j
46.56%
60j
-47.85%
90j
-95.97%
|
Ouv. $0.00001734
Min. $0.00001697
Max. $0.00003694
|
$18.86K 1.02B GNOMY | - |
|
||
| 5337 |
Capitalrock
5337
CR
|
$0.726136 | - | -0.02% | 0.34% |
30j
2.71%
60j
1.53%
90j
3.25%
|
Ouv. $0.726369
Min. $0.726136
Max. $0.726834
|
$18.83K 25.93K CR | - |
|
||
| 5338 |
Wiener AI
5338
WAI
|
$0.000105 | 0.98% | -5.36% | -2% |
30j
-66.43%
60j
-37.58%
90j
-72.96%
|
Ouv. $0.00011108
Min. $0.00010375
Max. $0.00011132
|
$18.78K 179.25M WAI | - |
|
||
| 5339 |
Pigcoin
5339
PIG
|
$0.00000060 | -0.45% | -0.61% | -17.66% |
30j
-18.63%
60j
-15.89%
90j
-44.46%
|
Ouv. $0.000000593
Min. $0.000000593
Max. $0.000000626
|
$18.78K 31.30B PIG | - |
|
||
| 5340 |
LiNEAR Protocol
5340
LNR
|
$0.002604 | -0.75% | 1.42% | 7.73% |
30j
-29.42%
60j
-67.98%
90j
-70.94%
|
Ouv. $0.00262833
Min. $0.00255155
Max. $0.00273547
|
$18.60K 7.14M LNR | - |
|
||
| 5341 |
GBANK APY
5341
GBK
|
$0.069227 | 0.87% | -2.84% | 6.92% |
30j
-22.77%
60j
-5.92%
90j
-19.47%
|
Ouv. $0.070843
Min. $0.068552
Max. $0.071257
|
$18.60K 268.67K GBK | - |
|
||
| 5342 |
DGI Game
5342
DGI
|
$0.000594 | 0.44% | 19.28% | 14.88% |
30j
-31.76%
60j
-43.1%
90j
-77.37%
|
Ouv. $0.00047894
Min. $0.00047894
Max. $0.00059356
|
$18.60K 31.33M DGI | - |
|
||
| 5343 |
VTRADING
5343
VT
|
$0.016913 | 0.72% | -6.96% | -19.21% |
30j
-49.58%
60j
-0.64%
90j
-38.67%
|
Ouv. $0.018018
Min. $0.016791
Max. $0.018186
|
$18.58K 1.10M VT | - |
|
||
| 5344 |
Solcasino Token
5344
SCS
|
$0.002994 | 1.03% | -11.42% | -17.53% |
30j
-17.16%
60j
-31.07%
90j
-35.73%
|
Ouv. $0.00341597
Min. $0.00284832
Max. $0.00341597
|
$18.55K 6.19M SCS | - |
|
||
| 5345 |
Reach
5345
REACH
|
$0.014681 | 0.31% | 0.02% | -18.32% |
30j
-24.99%
60j
-12.98%
90j
-26.44%
|
Ouv. $0.014584
Min. $0.0145
Max. $0.014865
|
$18.50K 1.26M REACH | - |
|
||
| 5346 |
Trump Pepe
5346
TRUMPE
|
$0.001910 | -1.64% | -28.21% | -56.3% |
30j
-11.44%
60j
116.58%
90j
12.99%
|
Ouv. $0.00266017
Min. $0.00179354
Max. $0.00266017
|
$18.35K 9.61M TRUMPE | - |
|
||
| 5347 |
United Africa Shilling
5347
UAS
|
$0.000780 | -0.03% | -0.43% | -0.78% |
30j
-0.78%
60j
-0.78%
90j
-0.78%
|
Ouv. $0.00078188
Min. $0.0007799
Max. $0.0007859
|
$18.30K 23.45M UAS | - |
|
||
| 5348 |
GGDApp
5348
GGTK
|
$0.017515 | 0.14% | -4.5% | -1.56% |
30j
-1.39%
60j
-11.45%
90j
-21.8%
|
Ouv. $0.018194
Min. $0.01749
Max. $0.022215
|
$18.29K 1.04M GGTK | - |
|
||
| 5349 |
Cellana Finance
5349
CELL
|
$0.041338 | -0.43% | 2.56% | 11.3% |
30j
-30.56%
60j
-2.71%
90j
-22.17%
|
Ouv. $0.040026
Min. $0.040026
Max. $0.041535
|
$18.28K 442.17K CELL | - |
|
||
| 5350 |
FLEABONE
5350
FLEA
|
$0.00000045 | 7.67% | 174.55% | 135.23% |
30j
2832.25%
60j
-68.1%
90j
-86.17%
|
Ouv. $0.000000163
Min. $0.000000163
Max. $0.000000447
|
$18.23K 40.78B FLEA | - |
|
29.449 Devises surveillées - Page
107 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.