Cap Marché $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monnaies
28.264
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5301 |
![]()
CODEX
5301
CODEX
|
$0.015140 | 0.5% | -6.23% | 1.57% |
30j
23.71%
60j
-42.5%
90j
-53.23%
|
Ouv. $0.016367
Min. $0.015064
Max. $0.016367
|
$15.55K 1.03M CODEX | - |
|
||
5302 |
![]()
SPECIEX
5302
SPEX
|
$0.004521 | - | 11.54% | -3.7% |
30j
-5.54%
60j
18.49%
90j
7.33%
|
Ouv. $0.00409708
Min. $0.00405329
Max. $0.00466239
|
$15.52K 3.43M SPEX | - |
|
||
5303 |
![]()
Andrea Von Speed
5303
VONSPEED
|
$0.000228 | -0.15% | -3.29% | -33.52% |
30j
-49.68%
60j
2.71%
90j
-81.15%
|
Ouv. $0.00023967
Min. $0.00022078
Max. $0.00024281
|
$15.51K 68.16M VONSPEED | - |
|
||
5304 |
![]()
Cadence Protocol
5304
CAD
|
$0.170445 | - | 1.92% | 17.88% |
30j
7.58%
60j
-32.58%
90j
-46.06%
|
Ouv. $0.155929
Min. $0.155929
Max. $0.17061
|
$15.48K 90.83K CAD | - |
|
||
5305 |
![]()
Reach
5305
REACH
|
$0.025266 | 0.33% | -0.64% | 0.45% |
30j
0.49%
60j
-35.06%
90j
-52.84%
|
Ouv. $0.025533
Min. $0.025053
Max. $0.025718
|
$15.43K 610.53K REACH | - |
|
||
5306 |
![]()
Zeus
5306
ZEUS
|
$0.092349 | - | 5.37% | -36.05% |
30j
-66.52%
60j
-67.1%
90j
-67.1%
|
Ouv. $0.085467
Min. $0.085467
Max. $0.098461
|
$15.34K 166.11K ZEUS | - |
|
||
5307 |
![]()
Aigang
5307
AIX
|
$0.000083 | - | -52.23% | -9.02% |
30j
-37.57%
60j
-80.58%
90j
-93.36%
|
Ouv. $0.00016449
Min. $0.0000703
Max. $0.00016449
|
$15.33K 184.22M AIX | - |
|
||
5308 |
![]()
Curve.fi FRAXUSDC
5308
CRVFRAX
|
$1.0037 | -0.05% | 0.06% | 0.17% |
30j
0.29%
60j
0.57%
90j
0.04%
|
Ouv. $1.0017
Min. $1.0011
Max. $1.0049
|
$15.33K 15.27K CRVFRAX | - |
|
||
5309 |
![]()
Monopoly Millionaire Control
5309
MMC
|
$0.019550 | 0.48% | 8.85% | -4.15% |
30j
26.24%
60j
-25.58%
90j
-29.67%
|
Ouv. $0.022609
Min. $0.01796
Max. $0.022756
|
$15.31K 782.92K MMC | - |
|
||
5310 |
![]()
cyberdoge
5310
CDOGE
|
$0.00000301 | - | -0.94% | -2.9% |
30j
-23.91%
60j
-69.39%
90j
-79.3%
|
Ouv. $0.000003693
Min. $0.000003011
Max. $0.000003693
|
$15.30K 5.08B CDOGE | - |
|
||
5311 |
![]()
Graphite Protocol
5311
GP
|
$0.108687 | 0.1% | 3.24% | 95.37% |
30j
113.7%
60j
-2.44%
90j
43.16%
|
Ouv. $0.104159
Min. $0.103782
Max. $0.10869
|
$15.25K 140.35K GP | - |
|
||
5312 |
![]()
COTI Governance Token
5312
gCOTI
|
$0.069905 | 0.07% | -1.31% | 7.87% |
30j
3.26%
60j
-34.31%
90j
-24.51%
|
Ouv. $0.07042
Min. $0.06963
Max. $0.071071
|
$15.23K 217.83K gCOTI | - |
|
||
5313 |
![]()
ETHEREUM ON BASE
5313
ETHB
|
$0.399972 | - | 5.43% | -30.62% |
30j
-56.08%
60j
-56.3%
90j
-56.3%
|
Ouv. $0.384512
Min. $0.351255
Max. $0.40577
|
$15.22K 38.04K ETHB | - |
|
||
5314 |
![]()
Quidax
5314
QDX
|
$0.025176 | -1.53% | -10.78% | -17.26% |
30j
-9.95%
60j
-20.38%
90j
-24.55%
|
Ouv. $0.029019
Min. $0.022922
Max. $0.031063
|
$15.18K 603.00K QDX | - |
|
||
5315 |
![]()
Chinese BRETT
5315
CHRETT
|
$0.000420 | 0.59% | -8.59% | -34.7% |
30j
-24.98%
60j
-91.45%
90j
-91.45%
|
Ouv. $0.00040425
Min. $0.0003914
Max. $0.00046037
|
$15.15K 36.04M CHRETT | - |
|
||
5316 |
![]()
Mind
5316
MND
|
$0.037488 | 0.32% | -0.17% | -11.11% |
30j
-7.23%
60j
-53.16%
90j
-35.88%
|
Ouv. $0.037552
Min. $0.037181
Max. $0.038346
|
$15.06K 401.80K MND | - |
|
||
5317 |
![]()
Hepton
5317
HTE
|
$0.000386 | 0.7% | 20.02% | -0.95% |
30j
-32.25%
60j
-45.64%
90j
-49.17%
|
Ouv. $0.00032438
Min. $0.00032125
Max. $0.00042778
|
$15.05K 39.03M HTE | - |
|
||
5318 |
![]()
Doomer
5318
DOOMER
|
$0.001093 | 0.22% | -7.72% | -40.28% |
30j
-38.08%
60j
191.94%
90j
88.17%
|
Ouv. $0.00129413
Min. $0.00105293
Max. $0.00129413
|
$15.04K 13.76M DOOMER | - |
|
||
5319 |
![]()
DiscoverFeed
5319
DMCC
|
$0.025104 | - | 1.65% | -14.65% |
30j
-12.44%
60j
-21.47%
90j
-14.86%
|
Ouv. $0.024498
Min. $0.024495
Max. $0.025104
|
$15.03K 598.74K DMCC | - |
|
||
5320 |
![]()
SpartaDex
5320
SPARTA
|
$0.112619 | 1.72% | 4.36% | -2.54% |
30j
-28.15%
60j
-64.65%
90j
-75.18%
|
Ouv. $0.107973
Min. $0.105835
Max. $0.112619
|
$14.99K 133.14K SPARTA | - |
|
||
5321 |
![]()
BankSocial
5321
BSL
|
$0.000834 | -0.65% | 6.77% | 13.27% |
30j
-9.88%
60j
-46.52%
90j
-45.9%
|
Ouv. $0.00078181
Min. $0.0007811
Max. $0.00084115
|
$14.98K 17.95M BSL | - |
|
||
5322 |
![]()
Andy
5322
ANDY
|
$0.000097 | 0.08% | -17.63% | -16.46% |
30j
-37.58%
60j
-66.93%
90j
-94.06%
|
Ouv. $0.0001172
Min. $0.00009592
Max. $0.00011965
|
$14.93K 154.63M ANDY | - |
|
||
5323 |
![]()
Seek Tiger
5323
STI
|
$0.000229 | 3.93% | 1.26% | 7.73% |
30j
-8.99%
60j
-16.28%
90j
-20.72%
|
Ouv. $0.00022516
Min. $0.00021928
Max. $0.0002366
|
$14.89K 65.04M STI | - |
|
||
5324 |
![]()
xSAUCE
5324
XSAUCE
|
$0.064503 | 0.02% | 1.78% | -8.67% |
30j
-6.02%
60j
-43%
90j
-45.25%
|
Ouv. $0.062677
Min. $0.062618
Max. $0.064502
|
$14.86K 230.44K XSAUCE | - |
|
||
5325 |
![]()
VPS AI
5325
VPS
|
$0.015260 | - | -0.25% | 3.21% |
30j
-26.9%
60j
-59.24%
90j
-56.41%
|
Ouv. $0.015306
Min. $0.015258
Max. $0.015306
|
$14.84K 972.44K VPS | - |
|
||
5326 |
![]()
Overnight
5326
DAI+
|
$0.9981 | - | -0.06% | -0.3% |
30j
-0.02%
60j
-0.14%
90j
-0.31%
|
Ouv. $0.9984
Min. $0.9974
Max. $1.0013
|
$14.83K 14.86K DAI+ | - |
|
||
5327 |
![]()
DeHealth
5327
DHLT
|
$0.000723 | -0.13% | -1.99% | 2.66% |
30j
-26.19%
60j
-27.61%
90j
-38.82%
|
Ouv. $0.00073796
Min. $0.00069091
Max. $0.00073798
|
$14.77K 20.43M DHLT | - |
|
||
5328 |
![]()
BIRDDOG
5328
BIRDDOG
|
$0.00000132 | - | -0.84% | -22.71% |
30j
-60.64%
60j
-10.92%
90j
3.64%
|
Ouv. $0.000001322
Min. $0.000001301
Max. $0.000001373
|
$14.72K 11.19B BIRDDOG | - |
|
||
5329 |
![]()
CORE MultiChain
5329
CMCX
|
$0.000032 | - | -8.27% | -21.2% |
30j
-28.96%
60j
-37.62%
90j
-54.49%
|
Ouv. $0.00003509
Min. $0.00003009
Max. $0.00003509
|
$14.72K 459.90M CMCX | - |
|
||
5330 |
![]()
Solordi
5330
SOLO
|
$0.001607 | -0.46% | 6.56% | -4.44% |
30j
-16.1%
60j
-1.34%
90j
-21.19%
|
Ouv. $0.00150199
Min. $0.00147383
Max. $0.00161411
|
$14.72K 9.16M SOLO | - |
|
||
5331 |
![]()
Rocky
5331
ROCKY
|
$0.001225 | 1.04% | 0.51% | -10.08% |
30j
10.57%
60j
-35.31%
90j
-34.48%
|
Ouv. $0.00121499
Min. $0.00120518
Max. $0.0012326
|
$14.67K 11.98M ROCKY | - |
|
||
5332 |
![]()
World Record Banana
5332
BANANA
|
$0.00000707 | 1% | -4.21% | -15.28% |
30j
82.16%
60j
-34.44%
90j
-66.15%
|
Ouv. $0.000007615
Min. $0.00000642
Max. $0.000007705
|
$14.67K 2.07B BANANA | - |
|
||
5333 |
![]()
Guarantee
5333
TEE
|
$34.47 | 0.18% | - | -0.05% |
30j
3.96%
60j
22.07%
90j
31.95%
|
Ouv. $34.30
Min. $34.30
Max. $34.61
|
$14.64K 424.00 TEE | - |
|
||
5334 |
![]()
Doggensnout Skeptic
5334
DOGS
|
$0.0000000010 | - | 0.15% | -6.65% |
30j
-32.51%
60j
-42.55%
90j
-62.2%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$14.64K 14.64T DOGS | - |
|
||
5335 |
![]()
PanoVerse
5335
PANO
|
$0.061559 | - | 7.48% | -4.38% |
30j
8.98%
60j
-12.15%
90j
-29.25%
|
Ouv. $0.057273
Min. $0.057273
Max. $0.066318
|
$14.57K 236.71K PANO | - |
|
||
5336 |
![]()
Songbird Finance
5336
SFIN
|
$347.28 | -0.46% | 0.13% | -0.17% |
30j
-15.1%
60j
0.74%
90j
17.9%
|
Ouv. $329.04
Min. $329.04
Max. $381.53
|
$14.55K 41.00 SFIN | - |
|
||
5337 |
![]()
SquadSwap
5337
SQUAD
|
$0.065611 | - | -3.92% | -9.23% |
30j
13.75%
60j
32.49%
90j
-52.73%
|
Ouv. $0.068298
Min. $0.063049
Max. $0.068298
|
$14.51K 221.17K SQUAD | - |
|
||
5338 |
![]()
Cat of Elon
5338
ELONCAT
|
$0.000227 | -0.11% | -29.16% | 10.72% |
30j
13.93%
60j
52.23%
90j
-84.03%
|
Ouv. $0.00020252
Min. $0.00020252
Max. $0.00031978
|
$14.50K 63.99M ELONCAT | - |
|
||
5339 |
![]()
Fungi
5339
FUNGI
|
$0.004384 | -0.3% | -1.79% | -15.73% |
30j
-61.49%
60j
-76.71%
90j
-92.88%
|
Ouv. $0.0045053
Min. $0.00432613
Max. $0.00451812
|
$14.48K 3.30M FUNGI | - |
|
||
5340 |
![]()
Mummy Finance
5340
MMY
|
$0.292598 | -0.24% | 30.83% | -5.86% |
30j
-7.32%
60j
-48.08%
90j
-55.01%
|
Ouv. $0.231322
Min. $0.226969
Max. $0.299817
|
$14.43K 49.33K MMY | - |
|
||
5341 |
![]()
Kiba Inu
5341
KIBA
|
$0.00000207 | 1.53% | -3.54% | -4.43% |
30j
-20.28%
60j
-40.89%
90j
-39.8%
|
Ouv. $0.000002154
Min. $0.000002026
Max. $0.000002326
|
$14.37K 6.96B KIBA | - |
|
||
5342 |
![]()
Paypolitan Token
5342
EPAN
|
$0.001744 | -0.62% | -0.53% | 4.83% |
30j
3.98%
60j
-47.69%
90j
-27.79%
|
Ouv. $0.00175193
Min. $0.0017427
Max. $0.00190618
|
$14.36K 8.23M EPAN | - |
|
||
5343 |
![]()
Dog Wif Nunchucks
5343
NINJA
|
$0.004161 | -0.47% | 0.58% | -8.95% |
30j
-14.26%
60j
-27.52%
90j
-44.52%
|
Ouv. $0.00395804
Min. $0.00395804
Max. $0.00425492
|
$14.31K 3.44M NINJA | - |
|
||
5344 |
![]()
xSPECTAR
5344
XSPECTAR
|
$0.012565 | - | -15.96% | 13.67% |
30j
-8.08%
60j
-48.36%
90j
-68.2%
|
Ouv. $0.01517
Min. $0.00983577
Max. $0.01517
|
$14.14K 1.13M XSPECTAR | - |
|
||
5345 |
![]()
DeepFakeAI
5345
FAKEAI
|
$0.004476 | -0.45% | 5.83% | -2.97% |
30j
-8.55%
60j
-55.05%
90j
-40.25%
|
Ouv. $0.00436471
Min. $0.00422583
Max. $0.00450019
|
$14.09K 3.15M FAKEAI | - |
|
||
5346 |
![]()
Kingdom of Ants
5346
ANTC
|
$0.003821 | - | 1.34% | -50.07% |
30j
-76.28%
60j
-86.86%
90j
-91.18%
|
Ouv. $0.00380045
Min. $0.00376999
Max. $0.00382088
|
$14.09K 3.69M ANTC | - |
|
||
5347 |
![]()
AgoDefi
5347
AGO
|
$0.124711 | - | 1.5% | -4.78% |
30j
-7.04%
60j
-12.68%
90j
0.82%
|
Ouv. $0.124016
Min. $0.122523
Max. $0.124711
|
$14.07K 112.80K AGO | - |
|
||
5348 |
![]()
YachtingVerse
5348
YACHT
|
$0.032146 | -0.12% | -1.16% | -7.08% |
30j
-3.83%
60j
3.26%
90j
-17.98%
|
Ouv. $0.032608
Min. $0.031452
Max. $0.03597
|
$14.06K 437.42K YACHT | - |
|
||
5349 |
![]()
ISSP
5349
ISSP
|
$0.000081 | 4.06% | -1.65% | -9.4% |
30j
3.35%
60j
-39.49%
90j
-60.39%
|
Ouv. $0.00008432
Min. $0.00007645
Max. $0.00008432
|
$14.06K 172.98M ISSP | - |
|
||
5350 |
![]()
Ring AI
5350
RING
|
$0.057647 | -0.24% | 1.15% | 34.71% |
30j
-49.44%
60j
-71.36%
90j
-66.26%
|
Ouv. $0.05658
Min. $0.055927
Max. $0.058198
|
$14.04K 243.47K RING | - |
|
28.264 Devises surveillées - Page
107 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.