Cap Marché $4.02T
-3.61%
Volume 24h $481.69B
-12.78%
BTC % 55.01%
0.41%
ETH % 11.87%
-0.75%
Monnaies
33.421
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
0x0.com
5301
0x0
|
$0.001834 | 0.01% | 0.07% | -0.95% |
30j
7.86%
60j
-5.77%
90j
0.82%
|
Ouv. $0.00183355
Min. $0.00183316
Max. $0.00183477
|
$27.10K 14.77M 0x0 | - |
|
||
| 5302 |
Erzurumspor Token
5302
ERZ
|
$0.038801 | 0.49% | 3.18% | -16.69% |
30j
-22.09%
60j
-22.37%
90j
1.28%
|
Ouv. $0.037731
Min. $0.037603
Max. $0.0388
|
$27.09K 698.06K ERZ | - |
|
||
| 5303 |
Fusaka
5303
FUSAKA
|
$0.00000321 | -3.29% | 8.09% | -23.47% |
30j
-2.25%
60j
-60.24%
90j
-60.24%
|
Ouv. $0.000003018
Min. $0.000002886
Max. $0.000003408
|
$27.05K 8.43B FUSAKA | - |
|
||
| 5304 |
NatronZ
5304
NCOIN
|
$0.091130 | 1.66% | 6.81% | 10.26% |
30j
56.67%
60j
173.84%
90j
185.52%
|
Ouv. $0.08966
Min. $0.083649
Max. $0.095453
|
$26.88K 295.01K NCOIN | - |
|
||
| 5305 |
Ordiswap
5305
ORDS
|
$0.000655 | -0.11% | -4.8% | -26.51% |
30j
-36.64%
60j
-35.58%
90j
-33.83%
|
Ouv. $0.00069989
Min. $0.00065549
Max. $0.00070985
|
$26.82K 40.91M ORDS | - |
|
||
| 5306 |
WOLF
5306
WOLFONSOL1
|
$0.014913 | -1.24% | -1.05% | -25.14% |
30j
-29.26%
60j
-46.25%
90j
-46.25%
|
Ouv. $0.015251
Min. $0.014913
Max. $0.016479
|
$26.81K 1.80M WOLFONSOL1 | - |
|
||
| 5307 |
CRYN
5307
CRYN
|
$1.1521 | -0.01% | - | -0.29% |
30j
-1.29%
60j
3.77%
90j
0.88%
|
Ouv. $1.1515
Min. $1.1515
Max. $1.1525
|
$26.65K 23.13K CRYN | - |
|
||
| 5308 |
Aetherius Infinite Chain
5308
AIC
|
$0.00000036 | -0.12% | -0.16% | -2.62% |
30j
133.94%
60j
-73.19%
90j
151.96%
|
Ouv. $0.00000036
Min. $0.000000359
Max. $0.000000363
|
$26.60K 74.10B AIC | - |
|
||
| 5309 |
AladdinDAO
5309
ALD
|
$0.060214 | -0.38% | -5.74% | -29.76% |
30j
-41.85%
60j
-53.55%
90j
-25.19%
|
Ouv. $0.064556
Min. $0.060214
Max. $0.066309
|
$26.28K 436.52K ALD | - |
|
||
| 5310 |
Wrapped BESC
5310
WBESC
|
$3.55 | -0.92% | -10.54% | -20.01% |
30j
-16.69%
60j
-0.6%
90j
5.33%
|
Ouv. $4.1188
Min. $3.5512
Max. $4.1188
|
$26.25K 7.39K WBESC | - |
|
||
| 5311 |
DexNet
5311
DEXNET
|
$0.023553 | -0.82% | -3.16% | -8.28% |
30j
-21.87%
60j
-30.28%
90j
-10.7%
|
Ouv. $0.024578
Min. $0.023552
Max. $0.024578
|
$26.13K 1.11M DEXNET | - |
|
||
| 5312 |
SNPIT TOKEN
5312
SNPT
|
$0.012165 | 1.3% | 3.66% | 25.7% |
30j
9.19%
60j
-23.71%
90j
199.96%
|
Ouv. $0.011595
Min. $0.01148
Max. $0.012226
|
$26.04K 2.14M SNPT | - |
|
||
| 5313 |
Skulls of Pepe Token
5313
SKOP
|
$0.006478 | -0.12% | 1.61% | -26.7% |
30j
-27.23%
60j
-38.52%
90j
-75.18%
|
Ouv. $0.00679786
Min. $0.00637488
Max. $0.00679786
|
$25.96K 4.01M SKOP | - |
|
||
| 5314 |
Alita Finance
5314
ALI
|
$0.004622 | -0.85% | -6.18% | -9.65% |
30j
-4.27%
60j
-86.81%
90j
-84.87%
|
Ouv. $0.0050587
Min. $0.00462192
Max. $0.0050587
|
$25.89K 5.60M ALI | - |
|
||
| 5315 |
Mnemonics
5315
MNEMO
|
$0.00000085 | 7.76% | -43.01% | -79.94% |
30j
-90.07%
60j
-91.15%
90j
-88.64%
|
Ouv. $0.000001504
Min. $0.000000698
Max. $0.000001731
|
$25.73K 30.13B MNEMO | - |
|
||
| 5316 |
Hydro Protocol
5316
HDRO
|
$0.008232 | -1.29% | -0.86% | -28.16% |
30j
-42.5%
60j
-62.86%
90j
-67.24%
|
Ouv. $0.0082419
Min. $0.00821586
Max. $0.00853568
|
$25.59K 3.11M HDRO | - |
|
||
| 5317 |
ALIENX
5317
AIX
|
$0.003187 | 0.02% | -3.18% | -4.06% |
30j
-11.17%
60j
-13.76%
90j
-5.65%
|
Ouv. $0.00329183
Min. $0.00318613
Max. $0.00329207
|
$25.58K 8.02M AIX | - |
|
||
| 5318 |
BitMinerX
5318
BMX
|
$0.004729 | -0.77% | -12.04% | -29.1% |
30j
-18.18%
60j
-30%
90j
-16.61%
|
Ouv. $0.0056677
Min. $0.00472853
Max. $0.0056677
|
$25.52K 5.40M BMX | - |
|
||
| 5319 |
FREN
5319
FREN
|
$0.00000182 | - | 0.75% | -15.62% |
30j
-28.62%
60j
-47.43%
90j
-31.96%
|
Ouv. $0.000001809
Min. $0.000001791
Max. $0.000001824
|
$25.31K 13.88B FREN | - |
|
||
| 5320 |
insurance
5320
INSURANCE
|
$138.31 | -0.24% | 0.19% | 2.22% |
30j
26.28%
60j
56.44%
90j
102.19%
|
Ouv. $138.66
Min. $137.12
Max. $139.17
|
$25.22K 182.00 INSURANCE | - |
|
||
| 5321 |
Antalyaspor Token
5321
AKREP
|
$0.056444 | -3.4% | 0.57% | -14.33% |
30j
-14.82%
60j
-44.46%
90j
-42.71%
|
Ouv. $0.056313
Min. $0.054605
Max. $0.058764
|
$25.20K 446.47K AKREP | - |
|
||
| 5322 |
Valentine Grok Companion (valentinebase.xyz)
5322
VALENTINE
|
$0.000228 | -2.61% | -4.87% | -29.57% |
30j
-50.47%
60j
-88.77%
90j
353.81%
|
Ouv. $0.00024991
Min. $0.00022826
Max. $0.00027322
|
$25.12K 110.03M VALENTINE | - |
|
||
| 5323 |
BinStarter
5323
BSR
|
$0.019165 | -1.01% | -8.21% | -19.31% |
30j
-6.97%
60j
-1.62%
90j
6.09%
|
Ouv. $0.021572
Min. $0.019164
Max. $0.021572
|
$25.08K 1.31M BSR | - |
|
||
| 5324 |
Degods
5324
DEGOD
|
$0.000827 | -1.01% | 0.41% | -13.83% |
30j
-21.43%
60j
-8.25%
90j
10.16%
|
Ouv. $0.00084175
Min. $0.00082425
Max. $0.00089656
|
$24.99K 30.20M DEGOD | - |
|
||
| 5325 |
Andromeda
5325
ANDR
|
$0.002052 | 96.99% | 75.1% | 2.71% |
30j
26.19%
60j
-18.75%
90j
-37.72%
|
Ouv. $0.00107875
Min. $0.00103787
Max. $0.0020524
|
$24.85K 12.11M ANDR | - |
|
||
| 5326 |
Real Estate Metaverse
5326
REM
|
$0.002254 | -0.23% | -1.77% | -12.8% |
30j
6.26%
60j
6.26%
90j
-10.19%
|
Ouv. $0.00212075
Min. $0.00212075
Max. $0.00237564
|
$24.82K 11.02M REM | - |
|
||
| 5327 |
Zambesigold
5327
ZGD
|
$0.084057 | 1.18% | 6.29% | -4.54% |
30j
68.03%
60j
71.41%
90j
25.44%
|
Ouv. $0.079049
Min. $0.078063
Max. $0.084057
|
$24.82K 295.22K ZGD | - |
|
||
| 5328 |
KnockOut Games
5328
GG
|
$0.001994 | -0.31% | -1.19% | -16.93% |
30j
46.34%
60j
46.34%
90j
46.34%
|
Ouv. $0.0019935
Min. $0.0019834
Max. $0.00223969
|
$24.69K 12.38M GG | - |
|
||
| 5329 |
MacroHard
5329
MHRD
|
$0.001959 | 0.17% | 1.49% | -3.89% |
30j
-59.64%
60j
-71.26%
90j
-71.26%
|
Ouv. $0.00193536
Min. $0.00193027
Max. $0.00208945
|
$24.68K 12.60M MHRD | - |
|
||
| 5330 |
GUGO
5330
GUGO
|
$0.002411 | 0.38% | 31.1% | -23.44% |
30j
-63.34%
60j
-78.02%
90j
-78.02%
|
Ouv. $0.0018815
Min. $0.00182687
Max. $0.00241142
|
$24.64K 10.22M GUGO | - |
|
||
| 5331 |
KALICHAIN
5331
KALIS
|
$0.005964 | -2.78% | -7.47% | -26.95% |
30j
-31.31%
60j
-20.22%
90j
-30.74%
|
Ouv. $0.00694575
Min. $0.00463364
Max. $0.00707671
|
$24.57K 4.12M KALIS | - |
|
||
| 5332 |
ARE YA WINNING, SON?
5332
SON
|
$0.000697 | -0.75% | -14.41% | -27.49% |
30j
-77.12%
60j
-90.83%
90j
-89.47%
|
Ouv. $0.00083199
Min. $0.00069658
Max. $0.00086895
|
$24.36K 34.98M SON | - |
|
||
| 5333 |
SmartMall
5333
SMT
|
$0.965300 | -0.53% | -8.89% | -12.75% |
30j
-11.76%
60j
-12.65%
90j
-7.32%
|
Ouv. $1.0935
Min. $0.965299
Max. $1.0935
|
$24.18K 25.05K SMT | - |
|
||
| 5334 |
SymVerse (symverse.org)
5334
SYMM
|
$0.170536 | -0.56% | -0.3% | -31.38% |
30j
-44.65%
60j
-57.31%
90j
-57.31%
|
Ouv. $0.18291
Min. $0.169661
Max. $0.183836
|
$24.15K 141.61K SYMM | - |
|
||
| 5335 |
VMPX
5335
VMPX
|
$0.004523 | -4.26% | 1.02% | 2.24% |
30j
-6.57%
60j
-18.41%
90j
-24.91%
|
Ouv. $0.00442909
Min. $0.00442909
Max. $0.00472741
|
$24.12K 5.33M VMPX | - |
|
||
| 5336 |
UNCOMMON•GOODS
5336
UNCOMMONGOODS
|
$0.033614 | 0.02% | -5.26% | -8.63% |
30j
-17.46%
60j
-32.7%
90j
-48.4%
|
Ouv. $0.035679
Min. $0.033606
Max. $0.036396
|
$24.11K 717.23K UNCOMMONGOODS | - |
|
||
| 5337 |
MEDITOC
5337
MDTI
|
$0.002201 | -0.06% | -0.02% | - |
30j
0.04%
60j
31%
90j
-8.28%
|
Ouv. $0.00220186
Min. $0.00220147
Max. $0.00220281
|
$23.94K 10.88M MDTI | - |
|
||
| 5338 |
ALF
5338
ALF
|
$0.00000090 | -2.18% | 10.82% | -20.81% |
30j
-33.4%
60j
-53.66%
90j
-23.54%
|
Ouv. $0.00000083
Min. $0.000000812
Max. $0.000000927
|
$23.85K 26.47B ALF | - |
|
||
| 5339 |
Aperture Finance
5339
APTR
|
$0.000048 | 3.43% | -23.45% | -62.88% |
30j
-58.03%
60j
-76.17%
90j
-94.09%
|
Ouv. $0.0001282
Min. $0.00004347
Max. $0.0001282
|
$23.80K 491.56M APTR | - |
|
||
| 5340 |
MINE COIN
5340
MIH
|
$0.231026 | -0.01% | - | -0.34% |
30j
10.83%
60j
11.79%
90j
9.21%
|
Ouv. $0.231053
Min. $0.231005
Max. $0.231109
|
$23.70K 102.59K MIH | - |
|
||
| 5341 |
INVITE Token
5341
INVITE
|
$0.002224 | -0.5% | 1.48% | -12.02% |
30j
-4.18%
60j
16.75%
90j
-9.09%
|
Ouv. $0.00219853
Min. $0.00218804
Max. $0.00223909
|
$23.68K 10.65M INVITE | - |
|
||
| 5342 |
PALCOIN Venture Capital
5342
PALCOIN
|
$1.1935 | 3.26% | 3.31% | 7.01% |
30j
-3.51%
60j
2.33%
90j
-6.38%
|
Ouv. $1.1553
Min. $1.1551
Max. $1.1934
|
$23.65K 19.82K PALCOIN | - |
|
||
| 5343 |
DeepFakeAI
5343
FAKEAI
|
$0.001225 | -0.27% | -4.75% | -17.23% |
30j
-35.52%
60j
-46.16%
90j
-29.54%
|
Ouv. $0.00128786
Min. $0.00122502
Max. $0.00128786
|
$23.59K 19.26M FAKEAI | - |
|
||
| 5344 |
Pulsara
5344
SARA
|
$0.004001 | -1.83% | 8.48% | -23.32% |
30j
-38.79%
60j
-42.36%
90j
-12.49%
|
Ouv. $0.0036681
Min. $0.0036681
Max. $0.0041322
|
$23.57K 5.89M SARA | - |
|
||
| 5345 |
Inkryptus
5345
INKY
|
$1.60 | 0.17% | 1.88% | -0.06% |
30j
5.3%
60j
4.74%
90j
0.32%
|
Ouv. $1.6139
Min. $1.5714
Max. $1.6398
|
$23.43K 14.60K INKY | - |
|
||
| 5346 |
Lumint
5346
LUMINT
|
$0.070891 | 0.02% | -0.74% | 3.14% |
30j
-2.31%
60j
-0.77%
90j
-0.77%
|
Ouv. $0.07186
Min. $0.070122
Max. $0.07186
|
$23.34K 329.29K LUMINT | - |
|
||
| 5347 |
AxonDAO Governance Token
5347
AXGT
|
$0.047169 | 16.36% | 6.91% | -12.01% |
30j
-51.43%
60j
-35.7%
90j
-47.28%
|
Ouv. $0.045852
Min. $0.040133
Max. $0.04806
|
$23.14K 490.53K AXGT | - |
|
||
| 5348 |
Lydia Coins (USAD)
5348
USAD
|
$1.0007 | -0.01% | - | 0.03% |
30j
0.03%
60j
0.03%
90j
0.03%
|
Ouv. $1.0009
Min. $1.0006
Max. $1.0011
|
$23.10K 23.08K USAD | - |
|
||
| 5349 |
BunnyPark
5349
BP
|
$0.002665 | -0.66% | 6.85% | 20.31% |
30j
75.61%
60j
76.17%
90j
115.32%
|
Ouv. $0.00238667
Min. $0.00238667
Max. $0.00268239
|
$23.09K 8.67M BP | - |
|
||
| 5350 |
SuiPad
5350
SUIP
|
$0.009507 | -2.47% | -12.56% | -29.25% |
30j
-48.31%
60j
-45.65%
90j
-56.8%
|
Ouv. $0.01114
Min. $0.00950654
Max. $0.011342
|
$23.08K 2.43M SUIP | - |
|
33.421 Devises surveillées - Page
107 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.