Cap Marché $3.31T
-1.15%
Volume 24h $200.05B
-15.93%
BTC % 54.49%
0.03%
ETH % 11.2%
-0.71%
Monnaies
34.002
+30
Échanges
885
Dernière mise à jour
36 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
BitcoinII
5301
BC2
|
$0.812047 | -1.96% | -8.11% | 7.84% |
30j
7.84%
60j
7.84%
90j
7.84%
|
Ouv. $0.90199
Min. $0.761523
Max. $0.90199
|
$17.64K 21.72K BC2 | - |
|
||
| 5302 |
Otherworld
5302
OWN
|
$0.029566 | -0.31% | 7.22% | 24.2% |
30j
-32.36%
60j
-84.87%
90j
-88.22%
|
Ouv. $0.025508
Min. $0.025416
Max. $0.029772
|
$17.55K 593.57K OWN | - |
|
||
| 5303 |
Ramifi Protocol
5303
RAM
|
$0.005352 | -0.7% | -12.88% | -18.13% |
30j
15.24%
60j
-69.69%
90j
-65.97%
|
Ouv. $0.00633587
Min. $0.005352
Max. $0.00637693
|
$17.54K 3.28M RAM | - |
|
||
| 5304 |
SNPIT TOKEN
5304
SNPT
|
$0.006188 | -0.1% | -0.77% | -6.89% |
30j
-25.22%
60j
-46.94%
90j
-45.46%
|
Ouv. $0.00619729
Min. $0.00618771
Max. $0.00643749
|
$17.41K 2.81M SNPT | - |
|
||
| 5305 |
Rubidium
5305
RBD
|
$0.034617 | -3.28% | -3.3% | -12.31% |
30j
4.97%
60j
-2.21%
90j
-9.53%
|
Ouv. $0.03559
Min. $0.034616
Max. $0.035912
|
$17.35K 501.20K RBD | - |
|
||
| 5306 |
AI Nexus
5306
A1X
|
$0.000516 | -0.1% | -0.78% | -0.39% |
30j
6.43%
60j
8.2%
90j
-21.76%
|
Ouv. $0.00052009
Min. $0.00051494
Max. $0.00052197
|
$17.25K 33.42M A1X | - |
|
||
| 5307 |
BoxBet
5307
BXBT
|
$0.013632 | 0.02% | 0.33% | 3.85% |
30j
0.55%
60j
-17.54%
90j
-29.19%
|
Ouv. $0.013582
Min. $0.013565
Max. $0.013699
|
$17.22K 1.26M BXBT | - |
|
||
| 5308 |
ZoidPay
5308
ZPAY
|
$0.004665 | 4.68% | 5.68% | 10.76% |
30j
5.08%
60j
-41.27%
90j
47.76%
|
Ouv. $0.00447672
Min. $0.00409568
Max. $0.00466541
|
$17.15K 3.68M ZPAY | - |
|
||
| 5309 |
NatronZ
5309
NCOIN
|
$0.067329 | -3.23% | -2.24% | 16.1% |
30j
-4.51%
60j
-7.21%
90j
-19.03%
|
Ouv. $0.066685
Min. $0.065218
Max. $0.071914
|
$17.12K 254.28K NCOIN | - |
|
||
| 5310 |
t3rn
5310
TRN
|
$0.007438 | 0.58% | 1.42% | 3.12% |
30j
22.07%
60j
-20.72%
90j
-48.64%
|
Ouv. $0.00739723
Min. $0.00733344
Max. $0.00772638
|
$17.07K 2.29M TRN | - |
|
||
| 5311 |
Lootex
5311
LOOT
|
$0.000928 | -0.25% | -0.26% | 0.19% |
30j
-11.34%
60j
-12.36%
90j
8.29%
|
Ouv. $0.00092562
Min. $0.00092533
Max. $0.00093485
|
$17.00K 18.33M LOOT | - |
|
||
| 5312 |
AladdinDAO
5312
ALD
|
$0.025739 | -0.03% | 0.04% | -0.1% |
30j
0.02%
60j
-31.75%
90j
-53.78%
|
Ouv. $0.02713
Min. $0.025726
Max. $0.027257
|
$16.87K 655.28K ALD | - |
|
||
| 5313 |
Prospective
5313
PROS
|
$0.033195 | -0.11% | -0.52% | -0.99% |
30j
-1.39%
60j
-6.31%
90j
-14.85%
|
Ouv. $0.033373
Min. $0.033085
Max. $0.033546
|
$16.86K 507.86K PROS | - |
|
||
| 5314 |
Starcoin
5314
STC
|
$0.000906 | 0.3% | -6.32% | -0.18% |
30j
-8.48%
60j
-28.21%
90j
-47.7%
|
Ouv. $0.00096724
Min. $0.00090288
Max. $0.00096845
|
$16.73K 18.47M STC | - |
|
||
| 5315 |
Abel finance
5315
ABEL
|
$0.004441 | 0.03% | 0.06% | -0.04% |
30j
-0.09%
60j
-0.06%
90j
-0.19%
|
Ouv. $0.00444096
Min. $0.0044384
Max. $0.00444265
|
$16.66K 3.75M ABEL | - |
|
||
| 5316 |
Love Monster
5316
LOVE
|
$0.000120 | -1.21% | -5.61% | 13.45% |
30j
21.91%
60j
1586.76%
90j
762.7%
|
Ouv. $0.00012527
Min. $0.00011752
Max. $0.00012697
|
$16.62K 138.70M LOVE | - |
|
||
| 5317 |
Domi Online
5317
DOMI
|
$0.001528 | -0.37% | -4.22% | -6.38% |
30j
-20.76%
60j
-50.22%
90j
-61.04%
|
Ouv. $0.00159977
Min. $0.00152848
Max. $0.00163492
|
$16.50K 10.79M DOMI | - |
|
||
| 5318 |
Gold
5318
KAU
|
$130.43 | -1.36% | 0.91% | -0.04% |
30j
-11.37%
60j
-0.8%
90j
0.28%
|
Ouv. $128.77
Min. $128.77
Max. $132.22
|
$16.49K 126.00 KAU | - |
|
||
| 5319 |
FOMO
5319
JUSTFOMO1
|
$0.001980 | -0.26% | -1% | 17.17% |
30j
-2.8%
60j
-13%
90j
-35.37%
|
Ouv. $0.00203922
Min. $0.00198036
Max. $0.00203922
|
$16.46K 8.31M JUSTFOMO1 | - |
|
||
| 5320 |
EURØP
5320
EUROP
|
$1.1653 | -0.01% | -0.11% | -0.49% |
30j
0.38%
60j
0.87%
90j
1.18%
|
Ouv. $1.1677
Min. $1.1647
Max. $1.1677
|
$16.35K 14.03K EUROP | - |
|
||
| 5321 |
WAGMI
5321
WAGMICTO69421
|
$0.000872 | 0.12% | -1.57% | -17.41% |
30j
-8.39%
60j
-29.21%
90j
-42.17%
|
Ouv. $0.00084847
Min. $0.00084028
Max. $0.00093818
|
$16.26K 18.65M WAGMICTO69421 | - |
|
||
| 5322 |
Meta Masters Guild Games
5322
MEMAGX
|
$0.000484 | 0.21% | - | 1.2% |
30j
15.11%
60j
164.26%
90j
37.22%
|
Ouv. $0.0004776
Min. $0.0004774
Max. $0.00048439
|
$16.21K 33.52M MEMAGX | - |
|
||
| 5323 |
O Intelligence Coin
5323
OI
|
$12,571,837.92 | -0.77% | -3.15% | 11.17% |
30j
-24.4%
60j
28.32%
90j
-7.13%
|
Ouv. $13,010,063.74
Min. $12,279,957.45
Max. $14,015,790.00
|
$16.11K 0 OI | - |
|
||
| 5324 |
BOB
5324
BOB
|
$0.132837 | -1.07% | -5.11% | -6.15% |
30j
-19.87%
60j
-49.55%
90j
-18.56%
|
Ouv. $0.142461
Min. $0.132836
Max. $0.143864
|
$15.97K 120.24K BOB | - |
|
||
| 5325 |
Squid Game (CTO)
5325
SQUID
|
$0.003060 | -0.93% | -0.09% | 1.84% |
30j
1.35%
60j
-10.84%
90j
-30.16%
|
Ouv. $0.00304846
Min. $0.003041
Max. $0.00369624
|
$15.94K 5.21M SQUID | - |
|
||
| 5326 |
Tari
5326
WXTM
|
$0.001891 | -4.16% | -9.52% | -12.23% |
30j
-23.51%
60j
-58.48%
90j
-32.13%
|
Ouv. $0.00209225
Min. $0.00189101
Max. $0.00209225
|
$15.87K 8.39M WXTM | - |
|
||
| 5327 |
ScamFari token
5327
SCM
|
$0.00000418 | -0.43% | -0.16% | 0.67% |
30j
-3.6%
60j
-14.27%
90j
-18.56%
|
Ouv. $0.000004215
Min. $0.000004167
Max. $0.00000424
|
$15.84K 3.79B SCM | - |
|
||
| 5328 |
XREATORS
5328
ORT
|
$0.000723 | -0.29% | -8.16% | 71.7% |
30j
182.86%
60j
120.15%
90j
73.41%
|
Ouv. $0.0007449
Min. $0.00058009
Max. $0.00078706
|
$15.83K 21.91M ORT | - |
|
||
| 5329 |
Mao
5329
MAO
|
$0.000046 | -0.58% | 15.2% | 36.81% |
30j
94.49%
60j
41.97%
90j
-75.98%
|
Ouv. $0.00003953
Min. $0.00003836
Max. $0.00005644
|
$15.76K 346.11M MAO | - |
|
||
| 5330 |
Degods
5330
DEGOD
|
$0.000404 | -1.2% | 0.09% | 5.67% |
30j
-8.27%
60j
-43.75%
90j
-47.16%
|
Ouv. $0.00040349
Min. $0.00040343
Max. $0.00041499
|
$15.69K 38.85M DEGOD | - |
|
||
| 5331 |
Sovryn Dollar
5331
DLLR
|
$0.983205 | -0.75% | -0.27% | -1.86% |
30j
-0.35%
60j
0.74%
90j
1.38%
|
Ouv. $0.989712
Min. $0.979498
Max. $1.0149
|
$15.62K 15.89K DLLR | - |
|
||
| 5332 |
VOLT
5332
XVM
|
$0.001039 | 5.95% | -15.02% | -14.14% |
30j
2.23%
60j
-66.61%
90j
-43.36%
|
Ouv. $0.00126697
Min. $0.00098068
Max. $0.00128037
|
$15.42K 14.84M XVM | - |
|
||
| 5333 |
FAST
5333
FAST
|
$0.003109 | 1.04% | -36.99% | 33.37% |
30j
192.16%
60j
37.27%
90j
12.32%
|
Ouv. $0.00507915
Min. $0.00273591
Max. $0.00507915
|
$15.34K 4.93M FAST | - |
|
||
| 5334 |
Nexum
5334
NEXM
|
$0.006681 | -0.05% | -4.06% | -59.23% |
30j
-35.24%
60j
-9.44%
90j
11.51%
|
Ouv. $0.00725215
Min. $0.00661319
Max. $0.00725215
|
$15.13K 2.26M NEXM | - |
|
||
| 5335 |
RZcoin
5335
RZ
|
$175.43 | -0.02% | 1.03% | 4.16% |
30j
23.15%
60j
49.57%
90j
91.21%
|
Ouv. $174.26
Min. $173.52
Max. $175.60
|
$15.11K 86.00 RZ | - |
|
||
| 5336 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5336
UBE
|
$0.000848 | -2.06% | -0.22% | 0.65% |
30j
-32.59%
60j
-43.71%
90j
-57.55%
|
Ouv. $0.00085196
Min. $0.00083902
Max. $0.0008656
|
$14.98K 17.68M UBE | - |
|
||
| 5337 |
EdgeSwap
5337
EGS
|
$0.000365 | 0.49% | 25.16% | -0.33% |
30j
104.47%
60j
-50.55%
90j
-18.97%
|
Ouv. $0.00029139
Min. $0.00028751
Max. $0.00037523
|
$14.98K 41.09M EGS | - |
|
||
| 5338 |
Staked ICX
5338
sICX
|
$0.081728 | -0.13% | 0.71% | 4.96% |
30j
-14.44%
60j
-28.02%
90j
-30.04%
|
Ouv. $0.081749
Min. $0.081144
Max. $0.08392
|
$14.94K 182.74K sICX | - |
|
||
| 5339 |
ALIENX
5339
AIX
|
$0.001987 | - | -5.13% | 7.66% |
30j
-3.36%
60j
-23%
90j
-39.77%
|
Ouv. $0.00209453
Min. $0.00198072
Max. $0.00222034
|
$14.87K 7.49M AIX | - |
|
||
| 5340 |
Bento
5340
BENTO
|
$0.0000000020 | -1.48% | -21.66% | -34.45% |
30j
0.95%
60j
29.18%
90j
-7.08%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$14.83K 7.42T BENTO | - |
|
||
| 5341 |
Crypto Snack
5341
SNACK
|
$0.001603 | -0.76% | -0.12% | -2.52% |
30j
-19.8%
60j
-36.89%
90j
-5.59%
|
Ouv. $0.00158404
Min. $0.00155603
Max. $0.00168833
|
$14.83K 9.25M SNACK | - |
|
||
| 5342 |
Hydro Protocol
5342
HDRO
|
$0.002973 | 0.33% | 1% | 2.92% |
30j
-16.07%
60j
-45.72%
90j
-58.45%
|
Ouv. $0.00293142
Min. $0.00290411
Max. $0.0029735
|
$14.80K 4.98M HDRO | - |
|
||
| 5343 |
Drac (BRC)
5343
DRAC
|
$0.006226 | -0.55% | -1.49% | 8.51% |
30j
8.15%
60j
-7.57%
90j
14.58%
|
Ouv. $0.00627974
Min. $0.00622589
Max. $0.0064641
|
$14.75K 2.37M DRAC | - |
|
||
| 5344 |
smolecoin
5344
SMOLE
|
$0.000029 | -0.04% | -0.22% | 5.65% |
30j
0.54%
60j
-17.51%
90j
-22.93%
|
Ouv. $0.00002856
Min. $0.00002856
Max. $0.0000289
|
$14.69K 509.23M SMOLE | - |
|
||
| 5345 |
Belgian Malinois
5345
BELG
|
$0.770548 | 0.09% | 15.06% | 57.76% |
30j
26.61%
60j
-7.46%
90j
0.71%
|
Ouv. $0.722367
Min. $0.641119
Max. $0.770548
|
$14.67K 19.03K BELG | - |
|
||
| 5346 |
RefundCoin
5346
RFD
|
$0.00000240 | -0.14% | 0.31% | 6.45% |
30j
-8.47%
60j
-14.25%
90j
-27.23%
|
Ouv. $0.000002373
Min. $0.00000237
Max. $0.000002407
|
$14.56K 6.06B RFD | - |
|
||
| 5347 |
NeuroWeb
5347
NEURO
|
$0.009057 | -0.89% | -1.69% | -11.18% |
30j
-21.24%
60j
-43.87%
90j
-36.72%
|
Ouv. $0.00921229
Min. $0.00905663
Max. $0.0092124
|
$14.54K 1.60M NEURO | - |
|
||
| 5348 |
Teleport System Token
5348
TST
|
$0.000147 | 13.29% | -31.25% | -23.87% |
30j
-43.74%
60j
-81.72%
90j
-85.49%
|
Ouv. $0.00020066
Min. $0.00013011
Max. $0.00022061
|
$14.50K 98.34M TST | - |
|
||
| 5349 |
AINN
5349
AINN
|
$0.006458 | 0.23% | 0.22% | 0.19% |
30j
0.44%
60j
0.27%
90j
-17.49%
|
Ouv. $0.00644292
Min. $0.00643846
Max. $0.00645973
|
$14.38K 2.23M AINN | - |
|
||
| 5350 |
NFT-MAKER
5350
NMKR
|
$0.000151 | -4.01% | -3% | 3.71% |
30j
-44.1%
60j
-50.8%
90j
-58.05%
|
Ouv. $0.00015758
Min. $0.00015142
Max. $0.00021007
|
$14.17K 93.54M NMKR | - |
|
34.002 Devises surveillées - Page
107 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.