Cap Marché $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
NatronZ
5301
NCOIN
|
$0.040900 | 0.83% | -12.27% | -26.94% |
30j
-35.39%
60j
-35.46%
90j
-43.77%
|
Ouv. $0.044256
Min. $0.040562
Max. $0.046894
|
$12.49K 305.35K NCOIN | - |
|
||
| 5302 |
Dexalot
5302
ALOT
|
$0.043911 | - | -2.53% | -4.8% |
30j
-23.26%
60j
-44.54%
90j
-55.78%
|
Ouv. $0.044964
Min. $0.043715
Max. $0.045061
|
$12.44K 283.22K ALOT | - |
|
||
| 5303 |
Drac (BRC)
5303
DRAC
|
$0.004605 | -0.76% | -0.93% | -5.63% |
30j
-13.81%
60j
-9.98%
90j
-22.33%
|
Ouv. $0.00460711
Min. $0.00449875
Max. $0.00470688
|
$12.43K 2.70M DRAC | - |
|
||
| 5304 |
NianNian
5304
NIANNIAN
|
$0.000788 | -0.4% | -3.91% | -2.46% |
30j
38.34%
60j
-36.53%
90j
-40.24%
|
Ouv. $0.00083016
Min. $0.00076011
Max. $0.00084463
|
$12.37K 15.70M NIANNIAN | - |
|
||
| 5305 |
Metafluence
5305
METO
|
$0.000056 | - | 0.03% | -0.21% |
30j
-4.78%
60j
-5.67%
90j
-12.71%
|
Ouv. $0.00005647
Min. $0.00005645
Max. $0.00005651
|
$12.30K 217.77M METO | - |
|
||
| 5306 |
Domi Online
5306
DOMI
|
$0.000838 | -0.05% | -4.63% | 8.37% |
30j
-20.78%
60j
-53.63%
90j
-56.43%
|
Ouv. $0.00088151
Min. $0.00083398
Max. $0.00088342
|
$12.28K 14.64M DOMI | - |
|
||
| 5307 |
FAFO
5307
FAFO
|
$0.000420 | -0.59% | -1.2% | -1.21% |
30j
-23.26%
60j
133.45%
90j
81.05%
|
Ouv. $0.00042309
Min. $0.00039917
Max. $0.00043494
|
$12.15K 28.93M FAFO | - |
|
||
| 5308 |
Tell A Tale
5308
TAT
|
$0.000303 | 1.39% | -1.62% | 6.78% |
30j
-33.75%
60j
-55.78%
90j
-60.12%
|
Ouv. $0.00030695
Min. $0.00029231
Max. $0.00030924
|
$12.09K 39.95M TAT | - |
|
||
| 5309 |
Brainedge
5309
LEARN
|
$0.007264 | 0.09% | -4.47% | -6.03% |
30j
-8.13%
60j
-36.46%
90j
-35.34%
|
Ouv. $0.00755742
Min. $0.00721837
Max. $0.00760686
|
$12.09K 1.66M LEARN | - |
|
||
| 5310 |
Mooncat
5310
MOONCAT
|
$0.000044 | 0.37% | -18.84% | -59.67% |
30j
-68.04%
60j
-72.13%
90j
-90.86%
|
Ouv. $0.00005438
Min. $0.00004407
Max. $0.00006358
|
$12.09K 273.22M MOONCAT | - |
|
||
| 5311 |
NotifAi News
5311
NOTIFAI
|
$0.000155 | -0.6% | -6.46% | 14.96% |
30j
-34.32%
60j
-71.44%
90j
-20.59%
|
Ouv. $0.00016268
Min. $0.00015384
Max. $0.00016552
|
$12.02K 77.64M NOTIFAI | - |
|
||
| 5312 |
Dollar on Chain
5312
DOC
|
$0.9975 | - | -1.53% | -0.58% |
30j
-0.14%
60j
1.41%
90j
0.06%
|
Ouv. $1.0130
Min. $0.989853
Max. $1.0153
|
$11.91K 11.94K DOC | - |
|
||
| 5313 |
Netswap
5313
NETT
|
$0.013526 | 0.1% | -3.4% | -3.98% |
30j
-11.45%
60j
-22.29%
90j
-27.05%
|
Ouv. $0.013985
Min. $0.013465
Max. $0.014036
|
$11.90K 880.09K NETT | - |
|
||
| 5314 |
Altair
5314
AIR
|
$0.000946 | -5.5% | 3.29% | -14.8% |
30j
-26.24%
60j
-38.03%
90j
-48.9%
|
Ouv. $0.00091948
Min. $0.00090269
Max. $0.00140373
|
$11.90K 12.58M AIR | - |
|
||
| 5315 |
LinkedNation
5315
NATION
|
$0.000549 | -0.36% | 1.51% | -2.93% |
30j
-42.32%
60j
-45.36%
90j
-43.6%
|
Ouv. $0.0005442
Min. $0.00050831
Max. $0.00055334
|
$11.90K 21.66M NATION | - |
|
||
| 5316 |
BTAF token
5316
BTAF
|
$0.025048 | 0.06% | -2.63% | -10.73% |
30j
-25.82%
60j
-35.07%
90j
-39.09%
|
Ouv. $0.025682
Min. $0.024623
Max. $0.02631
|
$11.81K 471.41K BTAF | - |
|
||
| 5317 |
Z
5317
Z
|
$0.000098 | -0.83% | -2.16% | 1.93% |
30j
-57.56%
60j
-37.19%
90j
22.68%
|
Ouv. $0.00009985
Min. $0.00009555
Max. $0.00010257
|
$11.79K 120.93M Z | - |
|
||
| 5318 |
Reform DAO
5318
RFRM
|
$0.003371 | 0.2% | -13.47% | -14.72% |
30j
-56.45%
60j
-58.06%
90j
-58.75%
|
Ouv. $0.00389597
Min. $0.00336433
Max. $0.00389602
|
$11.69K 3.47M RFRM | - |
|
||
| 5319 |
Baby World Liberty Financial
5319
BABYWLFI
|
$0.00000054 | -0.53% | -3.89% | -5.04% |
30j
-30.59%
60j
-33.47%
90j
-33.64%
|
Ouv. $0.000000559
Min. $0.000000541
Max. $0.000000564
|
$11.68K 21.58B BABYWLFI | - |
|
||
| 5320 |
RefundCoin
5320
RFD
|
$0.00000144 | -0.08% | 1.64% | -1.4% |
30j
-33.78%
60j
-37.29%
90j
10.7%
|
Ouv. $0.0000014079
Min. $0.0000014079
Max. $0.000001444
|
$11.54K 8.02B RFD | - |
|
||
| 5321 |
Taτsu
5321
TATSU
|
$0.723587 | - | -8.6% | -16.11% |
30j
-46.07%
60j
-50.81%
90j
-63.98%
|
Ouv. $0.804619
Min. $0.71935
Max. $0.804668
|
$11.53K 15.94K TATSU | - |
|
||
| 5322 |
Patek
5322
PATEK
|
$44.19 | 0.03% | 0.76% | 2.26% |
30j
11.14%
60j
30.3%
90j
63.82%
|
Ouv. $43.68
Min. $43.08
Max. $44.27
|
$11.46K 259.00 PATEK | - |
|
||
| 5323 |
Project MIRAI
5323
MIRAI
|
$0.000466 | -0.32% | -6.61% | -8.5% |
30j
-39.65%
60j
-44.07%
90j
-61.34%
|
Ouv. $0.00050317
Min. $0.00046614
Max. $0.00050405
|
$11.46K 24.57M MIRAI | - |
|
||
| 5324 |
Punch (punchtokenoff.xyz)
5324
PUNCH
|
$0.002614 | 3.72% | 949.22% | 949.22% |
30j
949.22%
60j
949.22%
90j
949.22%
|
Ouv. $0.00033948
Min. $0.00033948
Max. $0.00319109
|
$11.41K 4.37M PUNCH | - |
|
||
| 5325 |
SNPIT TOKEN
5325
SNPT
|
$0.003764 | - | 1.15% | -14.58% |
30j
-39.3%
60j
-56.59%
90j
-62.76%
|
Ouv. $0.00375682
Min. $0.00369328
Max. $0.00376996
|
$11.32K 3.01M SNPT | - |
|
||
| 5326 |
LOULOU
5326
LOULOU
|
$0.001008 | -3.42% | -8.68% | -13.71% |
30j
-38.96%
60j
-41.93%
90j
-22.93%
|
Ouv. $0.00106376
Min. $0.00100835
Max. $0.00110644
|
$11.21K 11.12M LOULOU | - |
|
||
| 5327 |
AQA
5327
AQA
|
$0.000825 | -3.75% | 14.74% | 82.74% |
30j
93.9%
60j
168.9%
90j
71.77%
|
Ouv. $0.00058385
Min. $0.00058385
Max. $0.00088999
|
$11.21K 13.58M AQA | - |
|
||
| 5328 |
Otherworld
5328
OWN
|
$0.029863 | 0.03% | 0.18% | - |
30j
-34.86%
60j
-6.12%
90j
-87.46%
|
Ouv. $0.029867
Min. $0.029778
Max. $0.029897
|
$11.15K 373.52K OWN | - |
|
||
| 5329 |
TurtSat
5329
TURT
|
$0.000117 | 1.72% | 3.88% | 5.3% |
30j
10.88%
60j
16.94%
90j
-29.25%
|
Ouv. $0.0001097
Min. $0.00010691
Max. $0.00012231
|
$11.13K 94.74M TURT | - |
|
||
| 5330 |
SuperCells Token
5330
SCT
|
$0.002287 | 0.3% | -6.28% | -8.76% |
30j
-38.33%
60j
33.86%
90j
-39.33%
|
Ouv. $0.0024349
Min. $0.00226072
Max. $0.00244476
|
$11.11K 4.86M SCT | - |
|
||
| 5331 |
Lair Finance
5331
LAIR
|
$0.001699 | 0.03% | -1.68% | -2.57% |
30j
0.39%
60j
36.11%
90j
13.24%
|
Ouv. $0.00172129
Min. $0.00165764
Max. $0.00172841
|
$11.11K 6.54M LAIR | - |
|
||
| 5332 |
Qitmeer Network
5332
MEER
|
$0.003164 | 0.13% | 0.2% | 2.88% |
30j
4.73%
60j
-10.53%
90j
-21.7%
|
Ouv. $0.0031625
Min. $0.00315788
Max. $0.00316421
|
$11.04K 3.49M MEER | - |
|
||
| 5333 |
Starcoin
5333
STC
|
$0.000629 | -0.02% | -1% | -8.48% |
30j
-28.98%
60j
-24.41%
90j
-37.81%
|
Ouv. $0.00064446
Min. $0.00062639
Max. $0.00064454
|
$11.02K 17.52M STC | - |
|
||
| 5334 |
NuLink
5334
NLK
|
$0.000134 | 8.39% | -8.61% | 6.68% |
30j
-55.73%
60j
-73.85%
90j
-79.58%
|
Ouv. $0.00015442
Min. $0.00012395
Max. $0.00015614
|
$10.98K 81.73M NLK | - |
|
||
| 5335 |
Retik Finance
5335
RETIK
|
$0.000185 | -0.35% | -4.96% | -10.84% |
30j
-33.61%
60j
-35.28%
90j
-68.68%
|
Ouv. $0.00019408
Min. $0.00018534
Max. $0.00019539
|
$10.96K 59.11M RETIK | - |
|
||
| 5336 |
BITCOIN FUTURE
5336
BTCF
|
$0.139826 | 0.02% | 10.72% | 23.32% |
30j
-47.73%
60j
-59.35%
90j
6.15%
|
Ouv. $0.124949
Min. $0.124949
Max. $0.140522
|
$10.92K 78.09K BTCF | - |
|
||
| 5337 |
Based Pepe
5337
PEP
|
$0.0000000040 | 1.6% | -7.74% | -15.66% |
30j
-27.69%
60j
-0.86%
90j
-45.75%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$10.92K 2.73T PEP | - |
|
||
| 5338 |
Overnight
5338
OVN
|
$1.0972 | 0.41% | -9.6% | -12.43% |
30j
-32.82%
60j
-28.89%
90j
4.74%
|
Ouv. $1.2130
Min. $1.0484
Max. $1.2138
|
$10.92K 9.95K OVN | - |
|
||
| 5339 |
alright buddy
5339
BUDDY
|
$0.000801 | -0.77% | -16.15% | -25.83% |
30j
-11.56%
60j
37.59%
90j
-39.88%
|
Ouv. $0.00095464
Min. $0.00079125
Max. $0.00096087
|
$10.91K 13.63M BUDDY | - |
|
||
| 5340 |
8lends
5340
8LNDS
|
$0.013171 | 0.06% | 1.23% | 3.61% |
30j
38.16%
60j
134.19%
90j
705.85%
|
Ouv. $0.013017
Min. $0.012952
Max. $0.013332
|
$10.88K 825.82K 8LNDS | - |
|
||
| 5341 |
BinStarter
5341
BSR
|
$0.007365 | 0.19% | -1.79% | -4.78% |
30j
-37.51%
60j
-47.05%
90j
-46.99%
|
Ouv. $0.00749959
Min. $0.00729484
Max. $0.00749961
|
$10.88K 1.48M BSR | - |
|
||
| 5342 |
XDoge Network
5342
XDOGE
|
$0.00000214 | 0.21% | -1.19% | -2.37% |
30j
-19.92%
60j
-17.07%
90j
-18.66%
|
Ouv. $0.000002161
Min. $0.000002116
Max. $0.000002161
|
$10.87K 5.09B XDOGE | - |
|
||
| 5343 |
Analysoor
5343
ZERO
|
$0.044531 | 0.66% | -9.06% | -4.88% |
30j
-36.93%
60j
-35.02%
90j
-43.37%
|
Ouv. $0.048396
Min. $0.03851
Max. $0.048968
|
$10.85K 243.61K ZERO | - |
|
||
| 5344 |
Pi INU
5344
PINU
|
$0.00000007 | 0.49% | -1.27% | 1.67% |
30j
-14.4%
60j
-9.96%
90j
-35.79%
|
Ouv. $0.000000073
Min. $0.000000071
Max. $0.000000073
|
$10.79K 151.96B PINU | - |
|
||
| 5345 |
Chimpzee
5345
CHMPZ
|
$0.000020 | -0.23% | -8.64% | -18.6% |
30j
-3.08%
60j
18.76%
90j
19.79%
|
Ouv. $0.00002241
Min. $0.00001913
Max. $0.00002253
|
$10.78K 529.16M CHMPZ | - |
|
||
| 5346 |
Mountain Protocol
5346
USDM
|
$0.9999 | - | - | - |
30j
0.15%
60j
0.08%
90j
0.08%
|
Ouv. $0.9998
Min. $0.9998
Max. $0.9998
|
$10.75K 10.75K USDM | - |
|
||
| 5347 |
AI Network
5347
AIN
|
$0.014073 | -0.01% | 1.01% | 16.49% |
30j
38.49%
60j
27.77%
90j
27.49%
|
Ouv. $0.014092
Min. $0.013755
Max. $0.014141
|
$10.69K 759.50K AIN | - |
|
||
| 5348 |
Charged Particles
5348
IONX
|
$0.000748 | 6.16% | -3.62% | -3.65% |
30j
-21.2%
60j
-1.37%
90j
-28.07%
|
Ouv. $0.00069372
Min. $0.00067996
Max. $0.00077934
|
$10.67K 14.27M IONX | - |
|
||
| 5349 |
Helion
5349
HLN
|
$0.060825 | 0.26% | -3.13% | -9.61% |
30j
-9.6%
60j
-5.74%
90j
-27.38%
|
Ouv. $0.062504
Min. $0.060662
Max. $0.062888
|
$10.66K 175.32K HLN | - |
|
||
| 5350 |
FEAR NOT
5350
FEARNOT
|
$0.00000033 | -0.14% | -3.31% | -13.99% |
30j
-20.09%
60j
-24.3%
90j
-23.72%
|
Ouv. $0.000000341
Min. $0.00000033
Max. $0.000000342
|
$10.66K 32.31B FEARNOT | - |
|
34.254 Devises surveillées - Page
107 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.