Cap Marché $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Monerium EUR emoney
5301
EURe
|
$1.1612 | -0.11% | -0.89% | -1.02% |
30j
0.27%
60j
3.98%
90j
2.28%
|
Ouv. $1.1682
Min. $1.1610
Max. $1.1717
|
$43.12K 37.13K EURe | - |
|
||
| 5302 |
Cronos ID
5302
CROID
|
$0.027982 | 0.17% | -5.76% | -2.07% |
30j
-10.66%
60j
-9.85%
90j
-3.72%
|
Ouv. $0.02835
Min. $0.027642
Max. $0.029788
|
$47.03K 1.68M CROID | - |
|
||
| 5303 |
GENIUS TOKEN & NFT COLLECTIONS
5303
GNUS
|
$1.90 | -0.38% | -0.01% | -4.75% |
30j
1.56%
60j
-20.36%
90j
-25.79%
|
Ouv. $1.9090
Min. $1.5269
Max. $1.9314
|
$21.44K 11.30K GNUS | - |
|
||
| 5304 |
NAGA
5304
NGC
|
$0.011240 | - | -13.49% | -8.01% |
30j
-30.41%
60j
4.56%
90j
-14.56%
|
Ouv. $0.012864
Min. $0.011057
Max. $0.013297
|
$47.86K 4.26M NGC | - |
|
||
| 5305 |
Baby Fwog
5305
BABYFWOG
|
$0.000322 | 4.73% | 0.88% | -29.56% |
30j
151.76%
60j
48.32%
90j
-33.67%
|
Ouv. $0.00031734
Min. $0.00030746
Max. $0.00032215
|
$51.38K 159.48M BABYFWOG | - |
|
||
| 5306 |
Mixin
5306
MIXI
|
$41.47 | -0.86% | -71.06% | -59.55% |
30j
-59.45%
60j
-62.9%
90j
-58.65%
|
Ouv. $144.84
Min. $40.09
Max. $145.92
|
$47.86K 1.15K MIXI | - |
|
||
| 5307 |
STORAGENT
5307
STORAGENT
|
$0.000023 | 10.53% | 2.21% | 10% |
30j
-
60j
-9.41%
90j
-10.78%
|
Ouv. $0.0000208
Min. $0.0000205
Max. $0.0000231
|
$53.12K 2.30B STORAGENT | - |
|
||
| 5308 |
BabyBuilder
5308
BBOB
|
$0.000277 | -1.49% | 1.81% | -44.22% |
30j
-34.89%
60j
217.6%
90j
217.6%
|
Ouv. $0.00026982
Min. $0.00025959
Max. $0.00029197
|
$47.46K 171.49M BBOB | - |
|
||
| 5309 |
Guanciale by Virtuals
5309
GUAN
|
$0.000293 | -1.31% | -5.3% | -11.19% |
30j
-51.64%
60j
-64.3%
90j
-0.29%
|
Ouv. $0.00031197
Min. $0.0002928
Max. $0.00031529
|
$47.22K 161.12M GUAN | - |
|
||
| 5310 |
Ada
5310
ADA
|
$0.000242 | 0.5% | 0.12% | -0.27% |
30j
-25.2%
60j
-23.04%
90j
-19.41%
|
Ouv. $0.00024324
Min. $0.00024017
Max. $0.0002434
|
$47.66K 197.26M ADA | - |
|
||
| 5311 |
Boomco
5311
BOOM
|
$0.168728 | -0.97% | -3.89% | -0.99% |
30j
23.48%
60j
5.61%
90j
-27.53%
|
Ouv. $0.185956
Min. $0.165327
Max. $0.185956
|
$47.49K 281.47K BOOM | - |
|
||
| 5312 |
Bitcoin Roller Coaster Guy
5312
BRCG
|
$0.00000012 | 0.37% | -28.09% | -45.64% |
30j
-73.57%
60j
-73.57%
90j
-73.57%
|
Ouv. $0.000000134
Min. $0.000000116
Max. $0.000000178
|
$42.44K 353.71B BRCG | - |
|
||
| 5313 |
Sna-King Trump
5313
SNAKT
|
$0.00000729 | 0.08% | 1.6% | 8.91% |
30j
5.54%
60j
-70.34%
90j
-84.38%
|
Ouv. $0.00000716
Min. $0.00000716
Max. $0.000007288
|
$47.41K 6.51B SNAKT | - |
|
||
| 5314 |
Multi Asset Investment Vehicle
5314
MAIV
|
$0.001099 | -10.25% | -21.63% | -34.65% |
30j
-57.48%
60j
425.91%
90j
247.24%
|
Ouv. $0.00140124
Min. $0.001099
Max. $0.00140243
|
$61.64K 56.09M MAIV | - |
|
||
| 5315 |
PIZA (BRC)
5315
PIZA
|
$0.006472 | 0.02% | -2.98% | -8.6% |
30j
29.47%
60j
-91.57%
90j
-88.88%
|
Ouv. $0.00655041
Min. $0.00644035
Max. $0.00667074
|
$46.33K 7.16M PIZA | - |
|
||
| 5316 |
Gram
5316
GRAM
|
$0.003193 | - | 9.68% | 10.5% |
30j
4.91%
60j
-17.29%
90j
-24.62%
|
Ouv. $0.00291005
Min. $0.00290867
Max. $0.00327526
|
$46.44K 14.54M GRAM | - |
|
||
| 5317 |
QToken
5317
QTO
|
$0.109010 | 0.01% | -0.54% | -0.18% |
30j
0.37%
60j
0.08%
90j
0.93%
|
Ouv. $0.109622
Min. $0.10888
Max. $0.109622
|
$47.19K 432.93K QTO | - |
|
||
| 5318 |
Lovely Finance (Old)
5318
LOVELY
|
$0.00000083 | -0.15% | -51.55% | 262.23% |
30j
6.04%
60j
179.81%
90j
216.45%
|
Ouv. $0.000007178
Min. $0.0000006109
Max. $0.000007178
|
$45.71K 55.28B LOVELY | - |
|
||
| 5319 |
Dignity Gold
5319
DIGAU
|
$5.50 | 0.07% | -0.63% | 1.53% |
30j
-2.25%
60j
4.27%
90j
0.34%
|
Ouv. $5.507
Min. $5.469
Max. $5.536
|
$45.86K 8.34K DIGAU | - |
|
||
| 5320 |
Nativ
5320
NTV
|
$0.000024 | 0.68% | 3.4% | 3.38% |
30j
-41.16%
60j
-39.14%
90j
-39.14%
|
Ouv. $0.00002323
Min. $0.00002309
Max. $0.00002387
|
$46.38K 1.94B NTV | - |
|
||
| 5321 |
AGII
5321
AGII
|
$0.000021 | -0.21% | -3.56% | -9.15% |
30j
-36.38%
60j
-29.67%
90j
-48.65%
|
Ouv. $0.00002203
Min. $0.00002106
Max. $0.00002203
|
$46.30K 2.20B AGII | - |
|
||
| 5322 |
ScamFari token
5322
SCM
|
$0.00000569 | 0.04% | 0.74% | 8.21% |
30j
9.21%
60j
10.44%
90j
33.12%
|
Ouv. $0.000005674
Min. $0.000005606
Max. $0.0000057049
|
$45.28K 7.96B SCM | - |
|
||
| 5323 |
Rizespor Token
5323
RIZE
|
$0.026580 | 0.82% | -6.28% | 21.08% |
30j
-30.78%
60j
-50.65%
90j
-47.54%
|
Ouv. $0.027968
Min. $0.025573
Max. $0.029687
|
$45.82K 1.72M RIZE | - |
|
||
| 5324 |
Libra Incentix
5324
LIXX
|
$0.000564 | 0.09% | 42.27% | 101.46% |
30j
58.5%
60j
77.18%
90j
110.75%
|
Ouv. $0.00038973
Min. $0.00038973
Max. $0.00061593
|
$45.22K 80.23M LIXX | - |
|
||
| 5325 |
TORA NEKO
5325
TORA
|
$0.000333 | 2.14% | -0.75% | -2.22% |
30j
-17.66%
60j
-17.26%
90j
26.81%
|
Ouv. $0.00033302
Min. $0.00032399
Max. $0.00034795
|
$47.03K 141.04M TORA | - |
|
||
| 5326 |
NIMO Protocol
5326
NIM
|
$2.01 | -0.54% | -14.37% | -18.17% |
30j
-18.17%
60j
-18.17%
90j
-18.17%
|
Ouv. $2.4232
Min. $2.0065
Max. $2.4232
|
$46.17K 23.01K NIM | - |
|
||
| 5327 |
Brazilian Digital Token
5327
BRZ
|
$0.179446 | - | 0.03% | -1.77% |
30j
0.28%
60j
2.39%
90j
5.66%
|
Ouv. $0.179248
Min. $0.178917
Max. $0.179471
|
$12.80K 71.33K BRZ | - |
|
||
| 5328 |
GBANK APY
5328
GBK
|
$0.007232 | 0.42% | 3.45% | -7.35% |
30j
-21.26%
60j
-40.15%
90j
-43.87%
|
Ouv. $0.00700176
Min. $0.00696962
Max. $0.0072922
|
$47.39K 6.55M GBK | - |
|
||
| 5329 |
Sympson AI
5329
$SYMP
|
$0.004371 | 0.33% | -8.93% | -0.22% |
30j
-32.33%
60j
-36.86%
90j
74.63%
|
Ouv. $0.00498274
Min. $0.00423131
Max. $0.00498274
|
$41.32K 9.45M $SYMP | - |
|
||
| 5330 |
Canyont
5330
CTYN
|
$0.059738 | 2.91% | 1.23% | 0.69% |
30j
2.77%
60j
26.63%
90j
26.63%
|
Ouv. $0.059009
Min. $0.057059
Max. $0.059738
|
$45.85K 767.56K CTYN | - |
|
||
| 5331 |
EurocoinToken
5331
ECTE
|
$0.077340 | -0.68% | 2.7% | -13.16% |
30j
7.07%
60j
-1.9%
90j
28.08%
|
Ouv. $0.075897
Min. $0.074177
Max. $0.077872
|
$43.44K 561.62K ECTE | - |
|
||
| 5332 |
Jeo Boden
5332
BODEN
|
$0.002885 | - | -0.98% | -8.92% |
30j
-26.89%
60j
17.51%
90j
49.96%
|
Ouv. $0.0029082
Min. $0.002878
Max. $0.00298241
|
$24.48K 8.48M BODEN | - |
|
||
| 5333 |
PRIVATEUM GLOBAL
5333
PRI
|
$4.28 | -0.06% | 0.45% | 2.01% |
30j
8.08%
60j
6.95%
90j
30.23%
|
Ouv. $4.2783
Min. $4.2126
Max. $4.2914
|
$42.53K 9.95K PRI | - |
|
||
| 5334 |
PL^Gnet
5334
PLUG
|
$0.000056 | 0.05% | -0.97% | -12.26% |
30j
-12.28%
60j
-31.7%
90j
-29.82%
|
Ouv. $0.00005437
Min. $0.00005437
Max. $0.00005729
|
$45.56K 811.06M PLUG | - |
|
||
| 5335 |
Aetherius Infinite Chain
5335
AIC
|
$0.00000014 | 0.01% | 0.18% | 0.72% |
30j
-1.8%
60j
-43.53%
90j
-75.16%
|
Ouv. $0.000000142
Min. $0.000000141
Max. $0.000000142
|
$43.00K 302.82B AIC | - |
|
||
| 5336 |
Ceremonies AI
5336
SAGE
|
$0.007400 | 1.58% | -24.6% | -27.05% |
30j
-27.84%
60j
-44.55%
90j
35.32%
|
Ouv. $0.00981515
Min. $0.00633701
Max. $0.00987128
|
$43.05K 5.82M SAGE | - |
|
||
| 5337 |
eMetals
5337
MTLS
|
$0.039883 | 0.16% | 0.18% | 3.6% |
30j
-7.49%
60j
-18.69%
90j
-21.17%
|
Ouv. $0.040034
Min. $0.039718
Max. $0.040244
|
$42.39K 1.06M MTLS | - |
|
||
| 5338 |
Amino
5338
AMO
|
$0.000279 | -2.49% | 4.17% | 43.25% |
30j
90.05%
60j
101.73%
90j
136.97%
|
Ouv. $0.00030777
Min. $0.0002604
Max. $0.00030777
|
$39.38K 141.01M AMO | - |
|
||
| 5339 |
Banksters Token
5339
BARS
|
$0.000375 | 0.01% | - | -1.56% |
30j
-10.71%
60j
-15.73%
90j
-14.5%
|
Ouv. $0.00037502
Min. $0.00037488
Max. $0.00037514
|
$43.36K 115.62M BARS | - |
|
||
| 5340 |
EVA AI
5340
EVA
|
$0.094538 | 0.78% | 11.06% | 42.72% |
30j
21.18%
60j
-4.94%
90j
36.12%
|
Ouv. $0.085943
Min. $0.085009
Max. $0.094537
|
$42.86K 453.39K EVA | - |
|
||
| 5341 |
Laïka
5341
LAIKA
|
$0.039823 | -0.01% | 1.42% | 26.38% |
30j
-6.17%
60j
-49.66%
90j
-5.78%
|
Ouv. $0.039921
Min. $0.038627
Max. $0.041844
|
$36.44K 914.96K LAIKA | - |
|
||
| 5342 |
SSTZ
5342
SSTZ
|
$0.000492 | 0.08% | 11.6% | -61.32% |
30j
-91.06%
60j
-83.86%
90j
-73.78%
|
Ouv. $0.00044236
Min. $0.00042305
Max. $0.00056238
|
$41.86K 85.09M SSTZ | - |
|
||
| 5343 |
Thought
5343
THT
|
$0.042434 | 3.1% | -7.39% | -17.75% |
30j
126.29%
60j
423.13%
90j
637.17%
|
Ouv. $0.045822
Min. $0.040002
Max. $0.046214
|
$42.88K 1.01M THT | - |
|
||
| 5344 |
Volaris Games
5344
VOLS
|
$0.002408 | 0.82% | 11.27% | 21.03% |
30j
10.51%
60j
-4.76%
90j
45.88%
|
Ouv. $0.00220819
Min. $0.00213344
Max. $0.00240804
|
$41.56K 17.26M VOLS | - |
|
||
| 5345 |
Hello Puppy
5345
BOB
|
$0.00000628 | -0.09% | 3.1% | 19.46% |
30j
10.6%
60j
-0.13%
90j
55.45%
|
Ouv. $0.000006045
Min. $0.000006023
Max. $0.000006296
|
$41.13K 6.55B BOB | - |
|
||
| 5346 |
WLF PROJECT
5346
WLF
|
$0.000745 | 2.89% | 3.76% | 18.81% |
30j
3.74%
60j
-8.47%
90j
-56.06%
|
Ouv. $0.00071406
Min. $0.0007069
Max. $0.00074714
|
$40.79K 54.75M WLF | - |
|
||
| 5347 |
Infinite Money Glitch
5347
IMG
|
$0.005643 | 0.3% | 2.37% | 2.36% |
30j
29.62%
60j
4.75%
90j
-28.3%
|
Ouv. $0.00529121
Min. $0.00503204
Max. $0.00565471
|
$41.35K 7.33M IMG | - |
|
||
| 5348 |
Hachi On Base
5348
HACHI
|
$0.000128 | -0.21% | -0.82% | 30.9% |
30j
18.3%
60j
11.18%
90j
-7%
|
Ouv. $0.00013216
Min. $0.00012626
Max. $0.00013428
|
$40.00K 311.74M HACHI | - |
|
||
| 5349 |
GIOVE
5349
GIOVE
|
$1.4874 | -0.01% | 0.26% | 14.29% |
30j
52.26%
60j
5.52%
90j
50.71%
|
Ouv. $1.4881
Min. $1.4663
Max. $1.4934
|
$40.01K 26.90K GIOVE | - |
|
||
| 5350 |
Gekko HQ
5350
GEKKO
|
$0.00000123 | 1.88% | 3.8% | 10.82% |
30j
4.39%
60j
3.46%
90j
62.46%
|
Ouv. $0.00000118
Min. $0.000001156
Max. $0.000001225
|
$46.18K 37.70B GEKKO | - |
|
32.437 Devises surveillées - Page
107 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.