Cap Marché $2.66T
2.04%
Volume 24h $149.53B
24.54%
BTC % 54.56%
-0.01%
ETH % 9.9%
2.12%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Artmeta
5301
MART
|
$0.002283 | - | 8.7% | 15.19% |
30j
8.86%
60j
-9.69%
90j
8.28%
|
Ouv. $0.00218025
Min. $0.00206814
Max. $0.00228299
|
$10.08K 4.41M MART | - |
|
||
| 5302 |
Crown Token
5302
CROWN
|
$0.845494 | -0.04% | -1.82% | 4.83% |
30j
3765.9%
60j
3585.25%
90j
3737.2%
|
Ouv. $0.840099
Min. $0.764454
Max. $0.875141
|
$10.18K 12.04K CROWN | - |
|
||
| 5303 |
JLaunchpad
5303
JLP
|
$0.000305 | - | - | 0.01% |
30j
0.05%
60j
-17.53%
90j
-25.59%
|
Ouv. $0.000305
Min. $0.00030399
Max. $0.00030505
|
$10.17K 33.35M JLP | - |
|
||
| 5304 |
Project MIRAI
5304
MIRAI
|
$0.000538 | - | 3.37% | 11.44% |
30j
7.9%
60j
-43.99%
90j
-58.61%
|
Ouv. $0.00052234
Min. $0.00051277
Max. $0.00054148
|
$10.03K 18.63M MIRAI | - |
|
||
| 5305 |
SoPay
5305
SOP
|
$0.000029 | 4.28% | -3.8% | -4.56% |
30j
51.89%
60j
94.67%
90j
579.22%
|
Ouv. $0.00003025
Min. $0.00002735
Max. $0.0000306
|
$10.34K 351.23M SOP | - |
|
||
| 5306 |
Majo
5306
MAJO
|
$0.004430 | - | 11.75% | 23.36% |
30j
112.99%
60j
57.78%
90j
81.7%
|
Ouv. $0.00409838
Min. $0.00395631
Max. $0.00447915
|
$10.06K 2.27M MAJO | - |
|
||
| 5307 |
SUPE
5307
SUPE
|
$0.002956 | - | -4.16% | 4.31% |
30j
54.15%
60j
51.61%
90j
415.17%
|
Ouv. $0.00281303
Min. $0.00281303
Max. $0.00309767
|
$9.99K 3.38M SUPE | - |
|
||
| 5308 |
LFIT
5308
LFIT
|
$0.424742 | - | 0.03% | 0.01% |
30j
-11.96%
60j
-12.12%
90j
-11.22%
|
Ouv. $0.424615
Min. $0.424564
Max. $0.424742
|
$10.06K 23.67K LFIT | - |
|
||
| 5309 |
SophiaVerse
5309
SOPH
|
$0.000944 | -0.19% | 1.46% | 4.29% |
30j
-5.64%
60j
-26.16%
90j
-34.8%
|
Ouv. $0.0009398
Min. $0.0009256
Max. $0.0009462
|
$9.44K 10.00M SOPH | - |
|
||
| 5310 |
Metaverse HQ
5310
HQ
|
$0.000047 | - | 3.57% | 5.79% |
30j
10.5%
60j
-47.38%
90j
-45.44%
|
Ouv. $0.00004539
Min. $0.00004511
Max. $0.00004724
|
$9.86K 208.66M HQ | - |
|
||
| 5311 |
Wagmi
5311
WAGMI
|
$0.001136 | 0.42% | -1.23% | -6.9% |
30j
-13.81%
60j
-49.4%
90j
-44.15%
|
Ouv. $0.00113577
Min. $0.00110833
Max. $0.0011615
|
$9.58K 8.43M WAGMI | - |
|
||
| 5312 |
Hashtagger.com
5312
MOOO
|
$0.019933 | -0.25% | -1.42% | 5.18% |
30j
5.29%
60j
7.74%
90j
-2.26%
|
Ouv. $0.020314
Min. $0.019568
Max. $0.020493
|
$9.95K 499.01K MOOO | - |
|
||
| 5313 |
Utya
5313
UTYA
|
$0.005798 | -1.73% | 2.06% | -4.63% |
30j
-40.06%
60j
-48.17%
90j
71.21%
|
Ouv. $0.00580591
Min. $0.00562055
Max. $0.00590058
|
$10.01K 1.73M UTYA | - |
|
||
| 5314 |
NeuroWeb
5314
NEURO
|
$0.003615 | -0.22% | -5.66% | -9.03% |
30j
-30.21%
60j
-60.59%
90j
-67.12%
|
Ouv. $0.00423039
Min. $0.00361519
Max. $0.00423039
|
$9.94K 2.75M NEURO | - |
|
||
| 5315 |
GameOnForge
5315
GO4
|
$0.203590 | 4.68% | -0.35% | 6.7% |
30j
56.17%
60j
82.89%
90j
83.86%
|
Ouv. $0.192772
Min. $0.192283
Max. $0.204582
|
$9.94K 48.84K GO4 | - |
|
||
| 5316 |
Sentre Protocol
5316
SNTR
|
$0.000640 | 0.08% | 8.09% | 15.4% |
30j
71.02%
60j
81.68%
90j
112.99%
|
Ouv. $0.00060167
Min. $0.00059195
Max. $0.00065598
|
$9.76K 15.25M SNTR | - |
|
||
| 5317 |
TURBO BOME
5317
TURBO
|
$0.003849 | 85.19% | 82.46% | -80.22% |
30j
681369.25%
60j
207057.77%
90j
1527754.94%
|
Ouv. $0.00210971
Min. $0.00205869
Max. $0.0038494
|
$11.74K 3.05M TURBO | - |
|
||
| 5318 |
ASTRA Protocol
5318
ASTRA
|
$0.000293 | - | -6.69% | -13.51% |
30j
-45.75%
60j
-58.18%
90j
-40.37%
|
Ouv. $0.00031422
Min. $0.00029318
Max. $0.00031422
|
$9.95K 33.92M ASTRA | - |
|
||
| 5319 |
Versus-X
5319
VSX
|
$0.004401 | 4.76% | 2.66% | 7.11% |
30j
27.88%
60j
61.43%
90j
223.18%
|
Ouv. $0.00387974
Min. $0.00387955
Max. $0.00440057
|
$10.03K 2.28M VSX | - |
|
||
| 5320 |
League of Ancients
5320
LOA
|
$0.001236 | -0.2% | -3.11% | 2.24% |
30j
11.42%
60j
19.46%
90j
82.41%
|
Ouv. $0.00128724
Min. $0.00123594
Max. $0.00137426
|
$9.78K 7.91M LOA | - |
|
||
| 5321 |
Dark Energy Crystals
5321
DEC
|
$0.000609 | -0.54% | -5.35% | -15.15% |
30j
7.39%
60j
-2.32%
90j
4.46%
|
Ouv. $0.00064241
Min. $0.00060858
Max. $0.00065007
|
$9.72K 15.97M DEC | - |
|
||
| 5322 |
SILVERNOVA
5322
SRN
|
$0.048864 | -0.78% | -0.63% | -1.28% |
30j
3.75%
60j
231.04%
90j
17.12%
|
Ouv. $0.049806
Min. $0.048423
Max. $0.049922
|
$9.81K 200.84K SRN | - |
|
||
| 5323 |
TRALA
5323
TRALA
|
$0.000326 | -1.92% | -7.01% | 68.98% |
30j
160.6%
60j
-37.49%
90j
-49.22%
|
Ouv. $0.00031833
Min. $0.00031833
Max. $0.00038517
|
$9.74K 29.87M TRALA | - |
|
||
| 5324 |
PEPENODE
5324
PEPENODE
|
$0.000100 | -0.55% | -5.3% | -6.69% |
30j
-19.32%
60j
-9.92%
90j
-91.79%
|
Ouv. $0.00010633
Min. $0.00009153
Max. $0.00011208
|
$8.25K 82.67M PEPENODE | - |
|
||
| 5325 |
Colizeum
5325
ZEUM
|
$0.000717 | 0.21% | -4.74% | 14.54% |
30j
42.38%
60j
86.91%
90j
68.65%
|
Ouv. $0.00075237
Min. $0.00071506
Max. $0.00075708
|
$9.92K 13.85M ZEUM | - |
|
||
| 5326 |
Alterverse
5326
AVC
|
$0.000214 | 0.28% | 0.89% | -7.38% |
30j
7.44%
60j
0.97%
90j
-0.77%
|
Ouv. $0.00021182
Min. $0.00021178
Max. $0.00021372
|
$9.89K 46.27M AVC | - |
|
||
| 5327 |
AMARA
5327
AMARA
|
$0.000382 | -0.88% | -0.03% | -12.41% |
30j
-61.77%
60j
11520.64%
90j
11520.64%
|
Ouv. $0.00038255
Min. $0.00036078
Max. $0.00039016
|
$9.98K 26.15M AMARA | - |
|
||
| 5328 |
GOATS
5328
GOATS
|
$0.000025 | 2.5% | 0.28% | 21.83% |
30j
-37.41%
60j
-45.79%
90j
-47.34%
|
Ouv. $0.0000247
Min. $0.00002242
Max. $0.00002499
|
$9.86K 394.95M GOATS | - |
|
||
| 5329 |
Reign of Terror
5329
REIGN
|
$0.000434 | 0.45% | 1.39% | -3.04% |
30j
22.3%
60j
67.47%
90j
358.15%
|
Ouv. $0.00041704
Min. $0.0004153
Max. $0.00045003
|
$9.82K 22.60M REIGN | - |
|
||
| 5330 |
OPEN Ticketing Ecosystem
5330
OPN
|
$0.000103 | 3.04% | -3.21% | -1.4% |
30j
157.93%
60j
49.28%
90j
0.39%
|
Ouv. $0.00009283
Min. $0.00009282
Max. $0.00011582
|
$9.52K 92.69M OPN | - |
|
||
| 5331 |
Zeusshield
5331
ZSC
|
$0.000107 | -3.5% | 1.06% | 2.93% |
30j
-3.01%
60j
18.12%
90j
164.92%
|
Ouv. $0.00011248
Min. $0.00010484
Max. $0.000113
|
$9.71K 90.65M ZSC | - |
|
||
| 5332 |
TokenClub
5332
TCT
|
$0.000567 | 6.06% | 3.35% | 14.68% |
30j
2.19%
60j
-3.84%
90j
71.9%
|
Ouv. $0.00051796
Min. $0.00051581
Max. $0.00057843
|
$9.74K 17.19M TCT | - |
|
||
| 5333 |
Domi Online
5333
DOMI
|
$0.000888 | -0.01% | 0.63% | 11.31% |
30j
12.03%
60j
-18.81%
90j
-42.75%
|
Ouv. $0.00088766
Min. $0.00087483
Max. $0.00088838
|
$9.72K 10.95M DOMI | - |
|
||
| 5334 |
Operon Origins
5334
ORO
|
$0.000816 | 0.5% | - | 7.32% |
30j
59.65%
60j
115.83%
90j
129.12%
|
Ouv. $0.00076029
Min. $0.00075725
Max. $0.00081612
|
$9.52K 11.66M ORO | - |
|
||
| 5335 |
Marnotaur
5335
TAUR
|
$0.002615 | 0.2% | - | 10.65% |
30j
65.32%
60j
104%
90j
654.09%
|
Ouv. $0.00260984
Min. $0.00260952
Max. $0.00261542
|
$9.61K 3.67M TAUR | - |
|
||
| 5336 |
KingdomX
5336
KT
|
$0.000204 | -8.28% | 5.65% | -74.69% |
30j
-75.85%
60j
-77.23%
90j
-78.01%
|
Ouv. $0.00021332
Min. $0.00019002
Max. $0.00022433
|
$9.75K 47.89M KT | - |
|
||
| 5337 |
AmazingTeamDAO
5337
AMAZINGTEAM
|
$0.717571 | 3.1% | -10.95% | -7.7% |
30j
14.47%
60j
-17.28%
90j
29.74%
|
Ouv. $0.777792
Min. $0.695958
Max. $0.820985
|
$9.74K 13.58K AMAZINGTEAM | - |
|
||
| 5338 |
TosDis
5338
DIS
|
$0.776277 | 5.06% | 0.68% | 5.44% |
30j
31.47%
60j
-7.64%
90j
90.08%
|
Ouv. $0.769791
Min. $0.731885
Max. $0.776276
|
$9.67K 12.46K DIS | - |
|
||
| 5339 |
EVERY GAME
5339
EGAME
|
$0.00000624 | 11.72% | 0.77% | 16.34% |
30j
12.48%
60j
-6.96%
90j
81.62%
|
Ouv. $0.000006181
Min. $0.000005579
Max. $0.000006242
|
$9.98K 1.60B EGAME | - |
|
||
| 5340 |
Value Liquidity
5340
VALUE
|
$0.015146 | 0.2% | 2.79% | 11.14% |
30j
28.1%
60j
51.25%
90j
44.26%
|
Ouv. $0.01565
Min. $0.014734
Max. $0.01565
|
$9.52K 628.66K VALUE | - |
|
||
| 5341 |
DPRating
5341
RATING
|
$0.000120 | 0.2% | 4.68% | 4.84% |
30j
2.43%
60j
21.95%
90j
49.31%
|
Ouv. $0.00011924
Min. $0.00010667
Max. $0.00011974
|
$9.59K 80.12M RATING | - |
|
||
| 5342 |
Fire Protocol
5342
FIREP
|
$0.000561 | - | -0.62% | 4.29% |
30j
12.37%
60j
49.43%
90j
112.33%
|
Ouv. $0.00053505
Min. $0.00052925
Max. $0.00056434
|
$9.59K 17.10M FIREP | - |
|
||
| 5343 |
ANTTIME
5343
ANT
|
$0.000250 | -0.04% | -5.44% | -2.02% |
30j
-21.79%
60j
2.49%
90j
-7.93%
|
Ouv. $0.00026969
Min. $0.0002501
Max. $0.00026969
|
$9.60K 38.40M ANT | - |
|
||
| 5344 |
Stakefundex
5344
SDX
|
$4.81 | -0.09% | -1.39% | -0.33% |
30j
-3.09%
60j
1.61%
90j
0.81%
|
Ouv. $4.9129
Min. $4.8143
Max. $4.9129
|
$9.92K 2.06K SDX | - |
|
||
| 5345 |
Dash 2 Trade
5345
D2T
|
$0.000354 | -0.19% | 0.92% | -1.53% |
30j
-9.52%
60j
130.64%
90j
165.73%
|
Ouv. $0.00035148
Min. $0.0003339
Max. $0.00035991
|
$9.60K 27.13M D2T | - |
|
||
| 5346 |
MuxyAI
5346
MAI
|
$0.000023 | - | 2.8% | 22.96% |
30j
-41.38%
60j
-29.82%
90j
-67.76%
|
Ouv. $0.00002289
Min. $0.00002122
Max. $0.0000236
|
$9.74K 414.85M MAI | - |
|
||
| 5347 |
NuLink
5347
NLK
|
$0.000090 | - | 5.04% | 1.75% |
30j
-13.86%
60j
-75.68%
90j
-82.09%
|
Ouv. $0.00009048
Min. $0.00008613
Max. $0.00009049
|
$9.26K 102.36M NLK | - |
|
||
| 5348 |
Mooncat
5348
MOONCAT
|
$0.000019 | -5.44% | -6.3% | -4.9% |
30j
-82.96%
60j
-94.29%
90j
-91.09%
|
Ouv. $0.00002
Min. $0.00001831
Max. $0.0000201
|
$9.65K 512.52M MOONCAT | - |
|
||
| 5349 |
Matching Game
5349
MATCH
|
$0.00000414 | -0.46% | 0.33% | 0.88% |
30j
41.76%
60j
45.35%
90j
79.57%
|
Ouv. $0.000004122
Min. $0.000004036
Max. $0.0000042169
|
$9.56K 2.31B MATCH | - |
|
||
| 5350 |
星星
5350
XINGXING
|
$0.000020 | -3.13% | -15.22% | -50.37% |
30j
-93.87%
60j
-93.87%
90j
-93.87%
|
Ouv. $0.00002906
Min. $0.00001686
Max. $0.00002906
|
$8.42K 413.68M XINGXING | - |
|
34.341 Devises surveillées - Page
107 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.