Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Neurobro
5301
BRO
|
$0.003096 | -7.27% | -0.67% | -41.41% |
30j
-58.62%
60j
-45.49%
90j
-52.65%
|
Ouv. $0.00292587
Min. $0.00292587
Max. $0.00364019
|
$43.35K 14.00M BRO | - |
|
||
| 5302 |
CertaiK by Virtuals
5302
CERTAI
|
$0.001080 | -1.36% | -4.63% | -37.57% |
30j
18.96%
60j
145.01%
90j
67.3%
|
Ouv. $0.00119012
Min. $0.00092279
Max. $0.00119012
|
$43.15K 39.97M CERTAI | - |
|
||
| 5303 |
Medicle
5303
MDI
|
$0.000014 | -1.16% | 2.95% | -12.06% |
30j
-57.24%
60j
-68.04%
90j
-97.69%
|
Ouv. $0.00001406
Min. $0.00001314
Max. $0.00001406
|
$43.09K 3.18B MDI | - |
|
||
| 5304 |
Docs-Insights (Taτsu)
5304
SN84
|
$0.574083 | -1.18% | 4.57% | -11.35% |
30j
-11.35%
60j
-11.35%
90j
-11.35%
|
Ouv. $0.56069
Min. $0.526812
Max. $0.580972
|
$43.00K 74.91K SN84 | - |
|
||
| 5305 |
Mazze
5305
MAZZE
|
$0.000759 | -1.49% | 0.19% | -16.01% |
30j
-29.76%
60j
-35.84%
90j
-28.26%
|
Ouv. $0.00078474
Min. $0.00072356
Max. $0.00079355
|
$42.50K 55.98M MAZZE | - |
|
||
| 5306 |
X314
5306
X314
|
$0.000585 | -1.44% | -14% | 131.26% |
30j
-70.7%
60j
-67.83%
90j
-80.33%
|
Ouv. $0.00053416
Min. $0.00053416
Max. $0.00072561
|
$42.36K 72.42M X314 | - |
|
||
| 5307 |
Memeland
5307
MEMES
|
$0.000090 | - | -0.76% | -1.52% |
30j
3.5%
60j
3.5%
90j
3.5%
|
Ouv. $0.00008842
Min. $0.00008722
Max. $0.00009022
|
$42.33K 472.79M MEMES | - |
|
||
| 5308 |
Arbius
5308
AIUS
|
$6.13 | -1.2% | 12.81% | -45.85% |
30j
-58.27%
60j
-65.82%
90j
-60.93%
|
Ouv. $5.519
Min. $5.152
Max. $6.208
|
$42.17K 6.88K AIUS | - |
|
||
| 5309 |
Hello Puppy
5309
BOB
|
$0.00000436 | 1.6% | 3.16% | -22.91% |
30j
-33.49%
60j
-11.51%
90j
-33%
|
Ouv. $0.000004396
Min. $0.00000415
Max. $0.000004397
|
$41.75K 9.57B BOB | - |
|
||
| 5310 |
Banksters Token
5310
BARS
|
$0.000389 | 0.01% | 0.3% | -7.36% |
30j
-13.89%
60j
-13.53%
90j
-9.62%
|
Ouv. $0.00038811
Min. $0.00038804
Max. $0.00038929
|
$41.37K 106.29M BARS | - |
|
||
| 5311 |
Taτsu
5311
TATSU
|
$2.65 | -0.82% | 15.07% | -18.91% |
30j
-50.67%
60j
-21.71%
90j
-33.71%
|
Ouv. $2.5066
Min. $2.2956
Max. $2.7148
|
$41.35K 15.62K TATSU | - |
|
||
| 5312 |
Aetherius Infinite Chain
5312
AIC
|
$0.00000014 | -0.2% | 0.31% | -1.31% |
30j
-10.77%
60j
-52.95%
90j
-86.83%
|
Ouv. $0.000000143
Min. $0.000000142
Max. $0.000000143
|
$41.21K 288.18B AIC | - |
|
||
| 5313 |
Param
5313
PARAM
|
$0.000224 | -7.49% | 6.64% | -34.82% |
30j
-53.91%
60j
-32.04%
90j
-79.41%
|
Ouv. $0.00020363
Min. $0.00016056
Max. $0.00026136
|
$41.19K 183.46M PARAM | - |
|
||
| 5314 |
Frontrow
5314
FRR
|
$0.00000316 | -6.77% | -31.87% | -73.66% |
30j
-78%
60j
-74.71%
90j
-76.71%
|
Ouv. $0.0000054009
Min. $0.000002871
Max. $0.000005531
|
$41.02K 12.98B FRR | - |
|
||
| 5315 |
The Habibiz
5315
HABIBI
|
$0.00000002 | -0.13% | -14.4% | 28.91% |
30j
11.35%
60j
23.79%
90j
-10.94%
|
Ouv. $0.000000025
Min. $0.00000002
Max. $0.000000025
|
$40.91K 2.05T HABIBI | - |
|
||
| 5316 |
Bloomberg Galaxy Crypto Index
5316
BGCI
|
$2.46 | 0.12% | 1.61% | -10.28% |
30j
-13.16%
60j
10.88%
90j
7.15%
|
Ouv. $2.4373
Min. $2.3743
Max. $2.4607
|
$40.90K 16.66K BGCI | - |
|
||
| 5317 |
Aavegotchi FOMO
5317
FOMO
|
$0.000268 | 0.11% | 49.71% | 3.63% |
30j
-40.25%
60j
101.89%
90j
15.11%
|
Ouv. $0.00019046
Min. $0.00017887
Max. $0.00027985
|
$40.83K 152.48M FOMO | - |
|
||
| 5318 |
BlockCDN
5318
BCDN
|
$0.000243 | - | -0.21% | -3.22% |
30j
20.35%
60j
47.99%
90j
58.05%
|
Ouv. $0.00024317
Min. $0.00024276
Max. $0.0002434
|
$40.70K 167.61M BCDN | - |
|
||
| 5319 |
MIA
5319
MIA
|
$0.060870 | 0.68% | 4.7% | -16.44% |
30j
-49.34%
60j
-61.57%
90j
-61.57%
|
Ouv. $0.063533
Min. $0.057778
Max. $0.063556
|
$40.68K 668.28K MIA | - |
|
||
| 5320 |
marumaruNFT
5320
MARU
|
$0.001217 | 0.05% | -2.27% | -10.99% |
30j
-45.86%
60j
-40.89%
90j
-76.58%
|
Ouv. $0.00122535
Min. $0.00120243
Max. $0.00129651
|
$40.61K 33.37M MARU | - |
|
||
| 5321 |
AgentFun.AI
5321
AGENTFUN
|
$1.4294 | -0.2% | -0.79% | -18.25% |
30j
-25.8%
60j
-24.21%
90j
-32.62%
|
Ouv. $1.4896
Min. $1.4139
Max. $1.4954
|
$40.49K 28.33K AGENTFUN | - |
|
||
| 5322 |
BLACKHOLE PROTOCOL
5322
BLACKHP
|
$0.001815 | - | -7.25% | -55.5% |
30j
59.86%
60j
122.56%
90j
115.99%
|
Ouv. $0.00195979
Min. $0.00179868
Max. $0.00196096
|
$40.40K 22.26M BLACKHP | - |
|
||
| 5323 |
Helper Coin
5323
HLPR
|
$0.195284 | -0.06% | -0.17% | -1.55% |
30j
-33.63%
60j
-49.34%
90j
-65.69%
|
Ouv. $0.195452
Min. $0.195202
Max. $0.195688
|
$40.29K 206.30K HLPR | - |
|
||
| 5324 |
MuziKoin
5324
MZK
|
$0.002263 | -0.96% | -0.87% | 2.94% |
30j
-7.04%
60j
-49.8%
90j
-50.74%
|
Ouv. $0.0022949
Min. $0.00223319
Max. $0.00229869
|
$40.15K 17.74M MZK | - |
|
||
| 5325 |
ZAYA AI
5325
ZAI
|
$0.012999 | -0.13% | 23.3% | -6.58% |
30j
-32.36%
60j
-44.44%
90j
-75.19%
|
Ouv. $0.010803
Min. $0.010453
Max. $0.014319
|
$39.89K 3.07M ZAI | - |
|
||
| 5326 |
Jeff World
5326
JEFF
|
$0.001773 | -0.04% | -0.2% | -4% |
30j
-40.75%
60j
-58.98%
90j
-64.9%
|
Ouv. $0.00178702
Min. $0.00177088
Max. $0.00178702
|
$39.86K 22.48M JEFF | - |
|
||
| 5327 |
Green Bitcoin
5327
GBTC
|
$0.060774 | 0.05% | 2.41% | -17.48% |
30j
-18.28%
60j
-38.91%
90j
-47.2%
|
Ouv. $0.063376
Min. $0.05934
Max. $0.063376
|
$39.85K 655.69K GBTC | - |
|
||
| 5328 |
Canary
5328
CNR
|
$0.000793 | -0.02% | 3.24% | 0.83% |
30j
-24.31%
60j
-47.15%
90j
-44.02%
|
Ouv. $0.00078396
Min. $0.00075585
Max. $0.00079475
|
$39.84K 50.24M CNR | - |
|
||
| 5329 |
Sovryn Dollar
5329
DLLR
|
$0.982059 | -0.91% | -0.18% | -1.11% |
30j
-1.64%
60j
-2.24%
90j
-1.9%
|
Ouv. $0.976755
Min. $0.976007
Max. $0.9941
|
$39.82K 40.55K DLLR | - |
|
||
| 5330 |
Navigator Exchange / Mummy Finance
5330
NAVI
|
$0.363756 | 1.5% | 23.99% | -12.42% |
30j
-55.38%
60j
-75.92%
90j
1073.48%
|
Ouv. $0.312168
Min. $0.29136
Max. $0.363756
|
$39.62K 108.93K NAVI | - |
|
||
| 5331 |
Coral Protocol
5331
CORAL
|
$0.001227 | -1.09% | 3.47% | -28.46% |
30j
-7.11%
60j
197.3%
90j
197.3%
|
Ouv. $0.00110903
Min. $0.00110903
Max. $0.00124209
|
$39.62K 32.28M CORAL | - |
|
||
| 5332 |
Pixie
5332
PIX
|
$0.000031 | 2.06% | 8.49% | 14.12% |
30j
-12.62%
60j
30.45%
90j
-49.03%
|
Ouv. $0.00003011
Min. $0.00002867
Max. $0.00003111
|
$39.17K 1.26B PIX | - |
|
||
| 5333 |
EurocoinToken
5333
ECTE
|
$0.064181 | 0.45% | 5.79% | -10.3% |
30j
-26.9%
60j
-8.13%
90j
1.86%
|
Ouv. $0.063998
Min. $0.058038
Max. $0.0657
|
$39.14K 609.84K ECTE | - |
|
||
| 5334 |
Minutes Network Token
5334
MNTX
|
$0.260707 | 0.33% | 3.25% | -7.45% |
30j
2.74%
60j
39.09%
90j
63.86%
|
Ouv. $0.257458
Min. $0.250958
Max. $0.260706
|
$38.85K 149.02K MNTX | - |
|
||
| 5335 |
PAWSE
5335
PAWSE
|
$0.010246 | -2.95% | -7.48% | -86.29% |
30j
-86.29%
60j
-86.29%
90j
-86.29%
|
Ouv. $0.01193
Min. $0.00372869
Max. $0.01193
|
$38.70K 3.78M PAWSE | - |
|
||
| 5336 |
Patex
5336
PATEX
|
$0.035652 | 0.08% | -4.96% | -20.71% |
30j
-67.98%
60j
-67.96%
90j
-62.97%
|
Ouv. $0.032136
Min. $0.031841
Max. $0.03784
|
$38.66K 1.08M PATEX | - |
|
||
| 5337 |
Sixpack Miner
5337
SIXP
|
$0.019305 | -1.04% | -9.92% | -64.39% |
30j
-81.51%
60j
-85.98%
90j
-92.18%
|
Ouv. $0.026587
Min. $0.019305
Max. $0.026587
|
$38.66K 2.00M SIXP | - |
|
||
| 5338 |
Harambe on Solana
5338
HARAMBE
|
$0.003673 | -1.34% | 8.43% | -27.32% |
30j
-47.46%
60j
-18.05%
90j
-17.44%
|
Ouv. $0.00354631
Min. $0.003357
Max. $0.00372275
|
$38.45K 10.47M HARAMBE | - |
|
||
| 5339 |
HYTOPIA
5339
TOPIA
|
$0.008490 | -1% | 9.65% | -11.18% |
30j
-3.82%
60j
-0.22%
90j
-20.43%
|
Ouv. $0.008035
Min. $0.00770092
Max. $0.00857589
|
$38.19K 4.50M TOPIA | - |
|
||
| 5340 |
LAKE
5340
LAK3
|
$0.231581 | 0.49% | 0.45% | -5.42% |
30j
-12.88%
60j
1.33%
90j
-28.15%
|
Ouv. $0.235121
Min. $0.224626
Max. $0.235121
|
$38.15K 164.72K LAK3 | - |
|
||
| 5341 |
Brian Arm Strong
5341
BRIAN
|
$0.001736 | -0.62% | 1.81% | 33.62% |
30j
-25.12%
60j
92.88%
90j
116.63%
|
Ouv. $0.00186675
Min. $0.00156748
Max. $0.00190198
|
$38.12K 21.96M BRIAN | - |
|
||
| 5342 |
BOB
5342
BOB
|
$0.393131 | 4.08% | 5.71% | -19.65% |
30j
-17.37%
60j
-40.02%
90j
-45.86%
|
Ouv. $0.388497
Min. $0.358757
Max. $0.39313
|
$38.04K 96.77K BOB | - |
|
||
| 5343 |
BMAX
5343
BMAX
|
$0.053213 | 0.1% | 0.06% | -1.9% |
30j
-11.3%
60j
-29.53%
90j
-41.14%
|
Ouv. $0.053126
Min. $0.053083
Max. $0.05323
|
$37.84K 711.09K BMAX | - |
|
||
| 5344 |
MTG Token
5344
MTG
|
$0.000206 | - | -0.69% | -3.01% |
30j
15.58%
60j
16.55%
90j
6.78%
|
Ouv. $0.00020755
Min. $0.00020565
Max. $0.00020766
|
$37.23K 180.90M MTG | - |
|
||
| 5345 |
Dickbutt
5345
DICKBUTT
|
$0.000014 | -0.2% | 5.12% | -37.99% |
30j
-58.62%
60j
-67.74%
90j
-40.01%
|
Ouv. $0.00001386
Min. $0.00001214
Max. $0.00001388
|
$36.84K 2.70B DICKBUTT | - |
|
||
| 5346 |
Canyont
5346
CTYN
|
$0.061058 | -0.01% | -0.05% | 1.49% |
30j
29.43%
60j
29.43%
90j
29.43%
|
Ouv. $0.061019
Min. $0.057025
Max. $0.062276
|
$36.73K 601.50K CTYN | - |
|
||
| 5347 |
CCA Coin
5347
CCA
|
$0.000268 | -1.08% | -6.29% | -6.93% |
30j
47.29%
60j
2580.65%
90j
1575.38%
|
Ouv. $0.0002831
Min. $0.00026811
Max. $0.00028706
|
$36.65K 136.68M CCA | - |
|
||
| 5348 |
Kayserispor Token
5348
KYSR
|
$0.098377 | -0.01% | 1.52% | -5.03% |
30j
91.23%
60j
107.51%
90j
155.71%
|
Ouv. $0.100839
Min. $0.096843
Max. $0.101032
|
$36.53K 371.30K KYSR | - |
|
||
| 5349 |
Shroomy Project
5349
SHROOMY
|
$0.001580 | 2.16% | 3.38% | 28.98% |
30j
12.43%
60j
12.43%
90j
12.43%
|
Ouv. $0.00159814
Min. $0.00150641
Max. $0.00162837
|
$36.39K 23.03M SHROOMY | - |
|
||
| 5350 |
Graphite Protocol
5350
GP
|
$0.133985 | -2.16% | 3.99% | -18.35% |
30j
-41.08%
60j
261.3%
90j
144.17%
|
Ouv. $0.129118
Min. $0.125926
Max. $0.136942
|
$36.08K 269.27K GP | - |
|
32.218 Devises surveillées - Page
107 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.