Cap Marché $3.69T
-0.11%
Volume 24h $548.18B
15.5%
BTC % 56.15%
0.08%
ETH % 11.21%
-2.23%
Monnaies
33.610
+12
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Bloxwap
5301
BLOXWAP
|
$0.001028 | -5.72% | 29.23% | 14.01% |
30j
1.73%
60j
1014.69%
90j
1014.69%
|
Ouv. $0.00075585
Min. $0.00071392
Max. $0.00111041
|
$35.01K 34.06M BLOXWAP | - |
|
||
| 5302 |
Token Metrics AI
5302
TMAI
|
$0.000220 | -0.02% | 1.61% | -20.82% |
30j
-56.23%
60j
-45.12%
90j
-69.2%
|
Ouv. $0.00021622
Min. $0.00021446
Max. $0.00022218
|
$34.97K 159.06M TMAI | - |
|
||
| 5303 |
BeerBear
5303
BEERBEAR1
|
$0.000408 | 0.77% | -0.19% | -18.77% |
30j
-18.5%
60j
-18.5%
90j
-18.5%
|
Ouv. $0.00040615
Min. $0.00038887
Max. $0.00041837
|
$34.96K 85.68M BEERBEAR1 | - |
|
||
| 5304 |
Black Dragon
5304
BLACKDRAGON
|
$0.0000000100 | 2.39% | 18.12% | 1.25% |
30j
-13.31%
60j
-27.67%
90j
-9.36%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.00000001
|
$34.65K 3.46T BLACKDRAGON | - |
|
||
| 5305 |
Concilium Blockchain Ecosystem
5305
CONCILIUM
|
$2.15 | -0.33% | -17.75% | -37.79% |
30j
14.23%
60j
115.46%
90j
313.34%
|
Ouv. $2.6530
Min. $2.0695
Max. $2.6530
|
$34.60K 16.12K CONCILIUM | - |
|
||
| 5306 |
Milo Inu
5306
MILO
|
$0.0000000030 | 0.12% | -3.61% | -18.37% |
30j
-34.91%
60j
-7.89%
90j
-9.69%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$33.95K 11.32T MILO | - |
|
||
| 5307 |
Jeff World
5307
JEFF
|
$0.001304 | 29.85% | -24.17% | -25.81% |
30j
-27.09%
60j
-14.93%
90j
-23.28%
|
Ouv. $0.00171973
Min. $0.00100455
Max. $0.00172127
|
$33.94K 26.02M JEFF | - |
|
||
| 5308 |
JUNO
5308
JUNO
|
$0.062666 | 0.19% | 4.88% | -4.84% |
30j
-41.12%
60j
-7.64%
90j
-16.85%
|
Ouv. $0.058996
Min. $0.058541
Max. $0.063779
|
$33.68K 537.45K JUNO | - |
|
||
| 5309 |
Oxchange Finance
5309
OC
|
$0.197364 | 1.13% | 6.48% | -2.69% |
30j
-14.71%
60j
-38.4%
90j
-34.38%
|
Ouv. $0.187487
Min. $0.175386
Max. $0.197646
|
$33.67K 170.62K OC | - |
|
||
| 5310 |
Salute
5310
SLT
|
$0.000070 | -1.53% | -4.53% | -9.94% |
30j
-38.85%
60j
269.73%
90j
269.73%
|
Ouv. $0.00007836
Min. $0.00006447
Max. $0.00007836
|
$33.57K 477.67M SLT | - |
|
||
| 5311 |
Copiosa Coin
5311
COP
|
$0.000259 | 5.12% | 0.21% | 0.49% |
30j
-2.9%
60j
2.41%
90j
7.84%
|
Ouv. $0.00024097
Min. $0.00023988
Max. $0.00025913
|
$33.57K 129.61M COP | - |
|
||
| 5312 |
Galactica.com
5312
GNET
|
$0.038485 | 0.39% | -4.92% | -29.91% |
30j
-49.59%
60j
-25.25%
90j
-25.25%
|
Ouv. $0.040056
Min. $0.035987
Max. $0.04096
|
$33.38K 867.38K GNET | - |
|
||
| 5313 |
Felysyum
5313
FELY
|
$0.332258 | 0.25% | 1.79% | -2.59% |
30j
-1.39%
60j
14.1%
90j
31.76%
|
Ouv. $0.328941
Min. $0.318802
Max. $0.332258
|
$33.25K 100.09K FELY | - |
|
||
| 5314 |
DoubleUp
5314
DOUBLEUP1
|
$0.666440 | 0.83% | 30.66% | 16.77% |
30j
94.25%
60j
94.25%
90j
94.25%
|
Ouv. $0.495371
Min. $0.443535
Max. $0.73996
|
$33.14K 49.73K DOUBLEUP1 | - |
|
||
| 5315 |
Reflect
5315
RFL
|
$0.034874 | 8.73% | -7.29% | -36.09% |
30j
-59.78%
60j
-80.62%
90j
-81.5%
|
Ouv. $0.037387
Min. $0.029758
Max. $0.03762
|
$33.09K 948.82K RFL | - |
|
||
| 5316 |
The Big Five Token
5316
BFT
|
$0.000018 | 1.36% | 2.54% | -25.11% |
30j
-74.57%
60j
-58.62%
90j
25.74%
|
Ouv. $0.00001791
Min. $0.0000161
Max. $0.00001837
|
$33.08K 1.80B BFT | - |
|
||
| 5317 |
Syrax AI
5317
SYRAX
|
$0.075411 | 0.36% | -2.94% | -27.69% |
30j
-26.93%
60j
-33.91%
90j
-45.34%
|
Ouv. $0.078236
Min. $0.063906
Max. $0.078626
|
$33.07K 438.59K SYRAX | - |
|
||
| 5318 |
UBIT
5318
UBIT
|
$0.000300 | -24.99% | 0.02% | -0.01% |
30j
-25.03%
60j
-40.02%
90j
-50.02%
|
Ouv. $0.00029988
Min. $0.00029984
Max. $0.00039999
|
$33.05K 110.17M UBIT | - |
|
||
| 5319 |
Aion
5319
AION
|
$0.000379 | 3.53% | 5.26% | -8.02% |
30j
-28.64%
60j
-36.85%
90j
-27.42%
|
Ouv. $0.00035989
Min. $0.00035976
Max. $0.00037893
|
$32.94K 86.92M AION | - |
|
||
| 5320 |
TRALA
5320
TRALA
|
$0.000795 | -0.05% | -0.61% | -6.08% |
30j
-16.29%
60j
-70.55%
90j
-83.41%
|
Ouv. $0.00080625
Min. $0.00077405
Max. $0.0008079
|
$32.69K 41.14M TRALA | - |
|
||
| 5321 |
Skulls of Pepe Token
5321
SKOP
|
$0.005669 | -0.1% | -0.05% | -1.66% |
30j
-35.82%
60j
-35.06%
90j
-66.71%
|
Ouv. $0.00567487
Min. $0.00566241
Max. $0.00567797
|
$32.67K 5.76M SKOP | - |
|
||
| 5322 |
Hydration
5322
HDX
|
$0.005800 | -1.57% | -9.27% | -23.46% |
30j
-30.38%
60j
-31.39%
90j
-39.22%
|
Ouv. $0.00634116
Min. $0.00566126
Max. $0.00639439
|
$32.45K 5.59M HDX | - |
|
||
| 5323 |
Pett.AI
5323
AIP
|
$0.000980 | 2.95% | -21.66% | -35.62% |
30j
-48.89%
60j
-66.15%
90j
-88.91%
|
Ouv. $0.00123989
Min. $0.00088009
Max. $0.00126751
|
$32.06K 32.70M AIP | - |
|
||
| 5324 |
Autonomys Network
5324
AI3
|
$0.028959 | -0.65% | -3.68% | -11.26% |
30j
-18.74%
60j
-56.16%
90j
-43.92%
|
Ouv. $0.030084
Min. $0.028067
Max. $0.030219
|
$32.03K 1.11M AI3 | - |
|
||
| 5325 |
OpenPad AI
5325
OPAD
|
$0.001485 | 0.1% | -5.07% | 49.65% |
30j
-57.23%
60j
-92.5%
90j
-96.42%
|
Ouv. $0.00157674
Min. $0.00145969
Max. $0.00157674
|
$31.94K 21.51M OPAD | - |
|
||
| 5326 |
YouCoin Metaverse (new)
5326
UCON
|
$8.21 | -0.16% | -1.55% | -11.98% |
30j
-30.73%
60j
-35.24%
90j
-47.56%
|
Ouv. $8.133
Min. $8.089
Max. $8.340
|
$31.94K 3.89K UCON | - |
|
||
| 5327 |
Smartholdem
5327
STH
|
$0.001562 | -0.26% | -0.14% | -6.31% |
30j
-8.47%
60j
-16.54%
90j
-22.62%
|
Ouv. $0.00156451
Min. $0.00156026
Max. $0.00156815
|
$31.69K 20.29M STH | - |
|
||
| 5328 |
Based Turbo
5328
TURBO
|
$0.00000302 | 1.3% | 4.67% | -6.44% |
30j
-31.49%
60j
-42.87%
90j
-69.4%
|
Ouv. $0.000002925
Min. $0.000002433
Max. $0.000003021
|
$31.67K 10.48B TURBO | - |
|
||
| 5329 |
alright buddy
5329
BUDDY
|
$0.002885 | 2.65% | 11.72% | -34.59% |
30j
-28.5%
60j
-53.45%
90j
-72.71%
|
Ouv. $0.00245684
Min. $0.00231138
Max. $0.00288514
|
$31.64K 10.97M BUDDY | - |
|
||
| 5330 |
HbarSuite
5330
HSUITE
|
$0.000233 | - | -3.25% | -20.67% |
30j
-41.19%
60j
-31.42%
90j
-35.93%
|
Ouv. $0.00024054
Min. $0.0002267
Max. $0.00024054
|
$31.55K 135.67M HSUITE | - |
|
||
| 5331 |
AGORIC
5331
BLD
|
$0.008060 | 1.04% | 0.37% | -18.7% |
30j
-23.25%
60j
44.78%
90j
-10.35%
|
Ouv. $0.00804426
Min. $0.00787158
Max. $0.00821509
|
$31.46K 3.90M BLD | - |
|
||
| 5332 |
Neo Tokyo
5332
BYTES
|
$0.886618 | -0.56% | 1.65% | -26.56% |
30j
-59.22%
60j
-56.02%
90j
-64.79%
|
Ouv. $0.839947
Min. $0.820835
Max. $0.965616
|
$31.33K 35.34K BYTES | - |
|
||
| 5333 |
Bitcoin Cats
5333
1CAT
|
$0.000157 | 1.21% | -3.54% | -17.03% |
30j
-33.16%
60j
-36.5%
90j
-38.1%
|
Ouv. $0.00016342
Min. $0.00015107
Max. $0.00016778
|
$31.30K 199.36M 1CAT | - |
|
||
| 5334 |
BitMinerX
5334
BMX
|
$0.002222 | 1.39% | -3.55% | -31.36% |
30j
-65.58%
60j
-61.09%
90j
-64.23%
|
Ouv. $0.00231159
Min. $0.00216897
Max. $0.00232422
|
$31.28K 14.07M BMX | - |
|
||
| 5335 |
Y8U
5335
Y8U
|
$0.001528 | 0.01% | -2.45% | -1.86% |
30j
-20.28%
60j
-29.66%
90j
35.07%
|
Ouv. $0.00156571
Min. $0.00151164
Max. $0.00157452
|
$31.20K 20.42M Y8U | - |
|
||
| 5336 |
KelVPN
5336
KEL
|
$0.001513 | -5.74% | -7.1% | -17.93% |
30j
-38.6%
60j
-47.81%
90j
-50.33%
|
Ouv. $0.00159422
Min. $0.00145005
Max. $0.00164002
|
$31.17K 20.60M KEL | - |
|
||
| 5337 |
QToken
5337
QTO
|
$0.110581 | 0.35% | 0.02% | 0.07% |
30j
0.31%
60j
0.14%
90j
-0.14%
|
Ouv. $0.110556
Min. $0.109728
Max. $0.110589
|
$30.97K 280.05K QTO | - |
|
||
| 5338 |
TRAX
5338
TRAX
|
$0.000375 | 0.05% | -7.47% | 19.31% |
30j
-18.69%
60j
-30.7%
90j
-58.23%
|
Ouv. $0.00039158
Min. $0.00037475
Max. $0.00040863
|
$30.95K 82.44M TRAX | - |
|
||
| 5339 |
Clayton
5339
CLAY
|
$0.000013 | 1.03% | 18.62% | -14.38% |
30j
-0.35%
60j
130.27%
90j
-3.71%
|
Ouv. $0.00001126
Min. $0.00001089
Max. $0.00001482
|
$30.83K 2.31B CLAY | - |
|
||
| 5340 |
Navigate
5340
NVG8
|
$0.002517 | -0.15% | -2.96% | -30.55% |
30j
-41.81%
60j
-46.12%
90j
-59.67%
|
Ouv. $0.00260062
Min. $0.00237917
Max. $0.00260669
|
$30.81K 12.24M NVG8 | - |
|
||
| 5341 |
GOATS
5341
GOATS
|
$0.000048 | -1.86% | -6.08% | -7.74% |
30j
-24.31%
60j
-20.8%
90j
-31.28%
|
Ouv. $0.0000501
Min. $0.00004506
Max. $0.00005193
|
$30.75K 639.21M GOATS | - |
|
||
| 5342 |
Spiderswap
5342
SPDR
|
$0.010307 | -1.13% | -2.8% | -21.49% |
30j
-39.9%
60j
45.7%
90j
6.68%
|
Ouv. $0.010513
Min. $0.00971537
Max. $0.010681
|
$30.59K 2.97M SPDR | - |
|
||
| 5343 |
Pharaoh
5343
PHAR
|
$158.34 | -0.11% | -5.39% | -21.38% |
30j
-51.24%
60j
-44.13%
90j
-52.44%
|
Ouv. $172.82
Min. $157.65
Max. $173.45
|
$30.56K 192.00 PHAR | - |
|
||
| 5344 |
Compute Horde
5344
SN12
|
$2.42 | 0.76% | -1.6% | -7.21% |
30j
9.04%
60j
11.1%
90j
-16.01%
|
Ouv. $2.5044
Min. $2.2687
Max. $2.5323
|
$30.51K 12.59K SN12 | - |
|
||
| 5345 |
DOGEN
5345
DOGEN
|
$0.000051 | -1.64% | -4.92% | -29.52% |
30j
-54.29%
60j
-54.79%
90j
-57.3%
|
Ouv. $0.00005401
Min. $0.0000479
Max. $0.00005481
|
$30.27K 589.07M DOGEN | - |
|
||
| 5346 |
LoopNetwork
5346
LOOP
|
$0.011803 | 3.13% | -8.9% | -23.86% |
30j
-58.35%
60j
-54.99%
90j
-22.19%
|
Ouv. $0.012865
Min. $0.010974
Max. $0.013103
|
$30.03K 2.54M LOOP | - |
|
||
| 5347 |
RUNES·X·BITCOIN
5347
X
|
$0.00000025 | - | 4.18% | -0.01% |
30j
-7.44%
60j
-0.01%
90j
66.59%
|
Ouv. $0.000000249
Min. $0.000000239
Max. $0.00000025
|
$29.98K 119.93B X | - |
|
||
| 5348 |
Shield
5348
BASEDSHIELD1
|
$0.000392 | 29.09% | -5.69% | -27.93% |
30j
-87.33%
60j
11.64%
90j
9544.13%
|
Ouv. $0.00038712
Min. $0.00027798
Max. $0.0004092
|
$29.86K 76.08M BASEDSHIELD1 | - |
|
||
| 5349 |
Zeek Coin
5349
MEOW
|
$0.00000050 | 2.7% | 55.12% | 192.05% |
30j
170.8%
60j
102.11%
90j
79.54%
|
Ouv. $0.000000334
Min. $0.000000293
Max. $0.000000567
|
$29.64K 59.05B MEOW | - |
|
||
| 5350 |
Pizza (Ordinals)
5350
PIZZA
|
$0.109951 | 4.82% | 7.46% | -4.3% |
30j
-20.96%
60j
-26.3%
90j
-48.08%
|
Ouv. $0.102727
Min. $0.102049
Max. $0.109951
|
$29.51K 268.42K PIZZA | - |
|
33.610 Devises surveillées - Page
107 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.