Cap Marché $3.32T
0.19%
Volume 24h $243.71B
6.08%
BTC % 54.62%
-0.14%
ETH % 11.03%
0.99%
Monnaies
33.732
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Black Dragon
5301
BLACKDRAGON
|
$0.0000000090 | -0.06% | 2.06% | 5.87% |
30j
-12.05%
60j
-28.89%
90j
0.66%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000009
|
$15.34K 1.70T BLACKDRAGON | - |
|
||
| 5302 |
ITC
5302
ITC
|
$0.002694 | -0.68% | -2.13% | -1.67% |
30j
-1.85%
60j
-9.88%
90j
38.49%
|
Ouv. $0.00272295
Min. $0.00267966
Max. $0.00276678
|
$15.33K 5.69M ITC | - |
|
||
| 5303 |
SNPIT TOKEN
5303
SNPT
|
$0.009823 | 0.71% | -2.16% | -11.16% |
30j
-43.54%
60j
53.64%
90j
-30.42%
|
Ouv. $0.010006
Min. $0.00974778
Max. $0.010204
|
$15.32K 1.56M SNPT | - |
|
||
| 5304 |
Holograph
5304
HLG
|
$0.000046 | -0.68% | -2.45% | -9.24% |
30j
-21.02%
60j
-6.5%
90j
-57.28%
|
Ouv. $0.00004709
Min. $0.00004278
Max. $0.00005387
|
$15.32K 333.39M HLG | - |
|
||
| 5305 |
DOGEN
5305
DOGEN
|
$0.000034 | 0.77% | -1.19% | 4.68% |
30j
-54.38%
60j
-70.44%
90j
-62.87%
|
Ouv. $0.000034
Min. $0.00003311
Max. $0.00003492
|
$15.24K 447.72M DOGEN | - |
|
||
| 5306 |
ASTRA Protocol
5306
ASTRA
|
$0.000774 | -0.06% | -3.39% | 5.73% |
30j
-38.18%
60j
-59.04%
90j
-63.38%
|
Ouv. $0.00082233
Min. $0.00071357
Max. $0.00082233
|
$15.10K 19.50M ASTRA | - |
|
||
| 5307 |
SOFA Org
5307
RCH
|
$0.186702 | - | 0.23% | 7.93% |
30j
-23.59%
60j
-29.24%
90j
-35.2%
|
Ouv. $0.185774
Min. $0.185409
Max. $0.189692
|
$15.05K 80.59K RCH | - |
|
||
| 5308 |
Hacash Diamond POW NFT
5308
HACD
|
$9.02 | - | 1.56% | 1.92% |
30j
-4.25%
60j
-13.89%
90j
-26%
|
Ouv. $9.020
Min. $8.866
Max. $9.090
|
$15.01K 1.66K HACD | - |
|
||
| 5309 |
Everybody Holds
5309
HOLD
|
$0.000258 | -0.46% | -9.5% | 9.09% |
30j
-16.96%
60j
-27.58%
90j
-61.48%
|
Ouv. $0.0002857
Min. $0.00025842
Max. $0.00028838
|
$14.99K 58.02M HOLD | - |
|
||
| 5310 |
Love Monster
5310
LOVE
|
$0.000016 | -0.02% | -1.1% | 167.47% |
30j
27.59%
60j
-39.89%
90j
-55.32%
|
Ouv. $0.00001798
Min. $0.00001347
Max. $0.00001816
|
$14.93K 944.95M LOVE | - |
|
||
| 5311 |
Jumoney
5311
JUM
|
$0.001499 | -0.55% | 23.11% | 18.89% |
30j
-7.9%
60j
-18.88%
90j
-9.23%
|
Ouv. $0.00124917
Min. $0.00121713
Max. $0.00156864
|
$14.85K 9.91M JUM | - |
|
||
| 5312 |
Lair Finance
5312
LAIR
|
$0.001306 | -0.02% | -12.02% | -11.24% |
30j
-47.18%
60j
-74.76%
90j
-86.91%
|
Ouv. $0.00150577
Min. $0.00129928
Max. $0.00150577
|
$14.83K 11.36M LAIR | - |
|
||
| 5313 |
Majo
5313
MAJO
|
$0.002535 | -0.01% | 7.39% | 12.01% |
30j
-21.77%
60j
-29.62%
90j
-41.38%
|
Ouv. $0.00233187
Min. $0.00233187
Max. $0.00286649
|
$14.77K 5.82M MAJO | - |
|
||
| 5314 |
ANTTIME
5314
ANT
|
$0.000279 | 0.01% | 0.03% | -2.79% |
30j
-13.56%
60j
253.25%
90j
85.51%
|
Ouv. $0.00027906
Min. $0.00027903
Max. $0.00027928
|
$14.70K 52.63M ANT | - |
|
||
| 5315 |
Robora
5315
RBR
|
$0.007112 | -0.2% | -9.02% | 57.63% |
30j
-69.55%
60j
-90.43%
90j
-80.52%
|
Ouv. $0.00774764
Min. $0.00679665
Max. $0.00817671
|
$14.66K 2.06M RBR | - |
|
||
| 5316 |
smolecoin
5316
SMOLE
|
$0.000029 | 1.14% | -2.41% | 7.63% |
30j
-29.18%
60j
-35.35%
90j
-33.48%
|
Ouv. $0.00002965
Min. $0.00002859
Max. $0.00002973
|
$14.54K 502.92M SMOLE | - |
|
||
| 5317 |
PRIMAL
5317
PRIMAL
|
$0.000011 | 0.27% | 0.67% | -11.51% |
30j
-39.09%
60j
-48.37%
90j
-56.09%
|
Ouv. $0.00001114
Min. $0.00001003
Max. $0.00001134
|
$14.51K 1.29B PRIMAL | - |
|
||
| 5318 |
Taτsu
5318
TATSU
|
$1.87 | -0.08% | -5.71% | 5.21% |
30j
-40.03%
60j
-10.34%
90j
-31.48%
|
Ouv. $2.0139
Min. $1.8393
Max. $2.0187
|
$14.47K 7.73K TATSU | - |
|
||
| 5319 |
AINN
5319
AINN
|
$0.006633 | -0.02% | -0.15% | -1.36% |
30j
-10.24%
60j
-25.09%
90j
-30.33%
|
Ouv. $0.00664295
Min. $0.00661741
Max. $0.00666388
|
$14.46K 2.18M AINN | - |
|
||
| 5320 |
VOLT
5320
XVM
|
$0.001625 | 1.02% | -4.8% | -32.08% |
30j
-53.4%
60j
-81.76%
90j
212.26%
|
Ouv. $0.00172778
Min. $0.00157929
Max. $0.00176863
|
$14.43K 8.88M XVM | - |
|
||
| 5321 |
FEAR NOT
5321
FEARNOT
|
$0.00000046 | 2.31% | 4.47% | 12.86% |
30j
-17.58%
60j
-53.02%
90j
-56.44%
|
Ouv. $0.000000455
Min. $0.000000443
Max. $0.00000047
|
$14.41K 31.06B FEARNOT | - |
|
||
| 5322 |
GameOnForge
5322
GO4
|
$0.119512 | 16.94% | -31.94% | -35.52% |
30j
-37.57%
60j
-36.73%
90j
-20.46%
|
Ouv. $0.128698
Min. $0.102192
Max. $0.175637
|
$14.37K 120.22K GO4 | - |
|
||
| 5323 |
Tate Terminal
5323
TATE
|
$0.000899 | 89.58% | 255.05% | 35.24% |
30j
-9.58%
60j
9.73%
90j
40.41%
|
Ouv. $0.00031589
Min. $0.00024826
Max. $0.00089857
|
$14.20K 15.80M TATE | - |
|
||
| 5324 |
XNET Mobile
5324
XNET
|
$0.011754 | 0.18% | -2.46% | 0.99% |
30j
-31.45%
60j
-47.81%
90j
-28.56%
|
Ouv. $0.012215
Min. $0.011657
Max. $0.012319
|
$14.18K 1.21M XNET | - |
|
||
| 5325 |
Meson Network
5325
MSN
|
$0.007815 | -0.22% | 1.11% | 5.24% |
30j
-22.58%
60j
-31.43%
90j
-25.85%
|
Ouv. $0.00772778
Min. $0.00772728
Max. $0.00790323
|
$14.16K 1.81M MSN | - |
|
||
| 5326 |
RZcoin
5326
RZ
|
$131.28 | -0.37% | 0.58% | 2.49% |
30j
26.67%
60j
50.94%
90j
80.5%
|
Ouv. $130.95
Min. $130.51
Max. $131.77
|
$14.13K 107.00 RZ | - |
|
||
| 5327 |
Marnotaur
5327
TAUR
|
$0.002053 | -3.24% | -16.35% | -6.22% |
30j
-6.5%
60j
-11.85%
90j
-14.77%
|
Ouv. $0.00246652
Min. $0.00155022
Max. $0.00246697
|
$14.12K 6.88M TAUR | - |
|
||
| 5328 |
sols
5328
SOLS
|
$0.015084 | -0.02% | 0.62% | 5.78% |
30j
-9.7%
60j
-27.99%
90j
-44.09%
|
Ouv. $0.015047
Min. $0.014979
Max. $0.015258
|
$14.11K 935.25K SOLS | - |
|
||
| 5329 |
Eqifi
5329
EQX
|
$0.000409 | 6.18% | 11.67% | 20.71% |
30j
-1.36%
60j
-59.85%
90j
-63.86%
|
Ouv. $0.00036444
Min. $0.00035438
Max. $0.00042959
|
$13.96K 34.15M EQX | - |
|
||
| 5330 |
Rally
5330
RALLY
|
$0.002943 | -2.38% | -5.94% | -5.47% |
30j
94.9%
60j
59.3%
90j
75.87%
|
Ouv. $0.00313252
Min. $0.00290328
Max. $0.00318638
|
$13.94K 4.74M RALLY | - |
|
||
| 5331 |
NightVerse Game
5331
NVG
|
$0.001343 | 9.69% | 20.31% | 41.31% |
30j
-27.1%
60j
26.41%
90j
45.34%
|
Ouv. $0.00119381
Min. $0.00110943
Max. $0.00134256
|
$13.92K 10.37M NVG | - |
|
||
| 5332 |
Tokenised GBP
5332
TGBP
|
$1.3218 | - | -0.06% | -0.03% |
30j
-0.03%
60j
-0.03%
90j
-0.03%
|
Ouv. $1.3222
Min. $1.3200
Max. $1.3223
|
$13.91K 10.52K TGBP | - |
|
||
| 5333 |
SpaceMine
5333
MINE
|
$0.000090 | -0.98% | 16.24% | 4.01% |
30j
-6.57%
60j
-5.71%
90j
-46.87%
|
Ouv. $0.0000771
Min. $0.00007602
Max. $0.0000975
|
$13.84K 153.33M MINE | - |
|
||
| 5334 |
Moonlander
5334
FM
|
$0.007391 | -0.13% | -2.3% | 4.02% |
30j
-36.23%
60j
-52.7%
90j
-69.03%
|
Ouv. $0.00765971
Min. $0.00739056
Max. $0.00777991
|
$13.78K 1.86M FM | - |
|
||
| 5335 |
Navigate
5335
NVG8
|
$0.001619 | -0.63% | -1.95% | 6.91% |
30j
-42.66%
60j
-64.06%
90j
-64.05%
|
Ouv. $0.00168049
Min. $0.00161723
Max. $0.00168648
|
$13.76K 8.50M NVG8 | - |
|
||
| 5336 |
Atem Network
5336
ATEM
|
$0.000550 | 0.78% | 22.81% | 46.3% |
30j
16.61%
60j
11.82%
90j
11.24%
|
Ouv. $0.00044803
Min. $0.00044345
Max. $0.00054954
|
$13.68K 24.89M ATEM | - |
|
||
| 5337 |
FAST
5337
FAST
|
$0.002186 | 0.28% | 10.69% | 4.53% |
30j
-16.57%
60j
-35.14%
90j
-34.72%
|
Ouv. $0.0019567
Min. $0.0019567
Max. $0.00230962
|
$13.68K 6.26M FAST | - |
|
||
| 5338 |
OnX Finance
5338
ONXF
|
$0.012594 | 0.63% | 13.45% | 37.9% |
30j
23.69%
60j
15.55%
90j
21.45%
|
Ouv. $0.012138
Min. $0.010517
Max. $0.012593
|
$13.65K 1.08M ONXF | - |
|
||
| 5339 |
Hasaki
5339
HAHA
|
$0.00000261 | -0.02% | 1.02% | 8.28% |
30j
-24.57%
60j
-29%
90j
-31.7%
|
Ouv. $0.000002575
Min. $0.000002575
Max. $0.000002637
|
$13.51K 5.18B HAHA | - |
|
||
| 5340 |
Gold Fever
5340
NGL
|
$0.003830 | -8.94% | -18.6% | -9.29% |
30j
-30.43%
60j
-53.56%
90j
-46.86%
|
Ouv. $0.00465543
Min. $0.00382953
Max. $0.0049688
|
$13.48K 3.52M NGL | - |
|
||
| 5341 |
Trinity Of The Fabled
5341
ABYS
|
$0.000179 | -4.08% | 17.24% | -32.71% |
30j
-51.08%
60j
-32.23%
90j
-58.37%
|
Ouv. $0.00016497
Min. $0.00014497
Max. $0.00019435
|
$13.47K 75.14M ABYS | - |
|
||
| 5342 |
Marscoin
5342
MARS
|
$0.058009 | -0.06% | -0.13% | 0.22% |
30j
9.37%
60j
17.6%
90j
20.07%
|
Ouv. $0.058113
Min. $0.057982
Max. $0.058137
|
$13.44K 231.65K MARS | - |
|
||
| 5343 |
Sway Social Protocol
5343
SWAY
|
$0.000507 | -0.02% | 16.42% | 17.41% |
30j
8.73%
60j
-49.88%
90j
-49.94%
|
Ouv. $0.00043563
Min. $0.00043422
Max. $0.00052419
|
$13.43K 26.47M SWAY | - |
|
||
| 5344 |
VTRADING
5344
VT
|
$0.001528 | 0.37% | 9.02% | 12.05% |
30j
6.86%
60j
17.93%
90j
10.17%
|
Ouv. $0.00143378
Min. $0.00138798
Max. $0.00157843
|
$13.42K 8.78M VT | - |
|
||
| 5345 |
handleFOREX
5345
FOREX
|
$0.000529 | -6.41% | 0.6% | -1.34% |
30j
-50.55%
60j
-39.14%
90j
-47.82%
|
Ouv. $0.00052312
Min. $0.00049262
Max. $0.00057195
|
$13.38K 25.31M FOREX | - |
|
||
| 5346 |
99Starz
5346
STZ
|
$0.007682 | -1.84% | -18.59% | -20.16% |
30j
10.01%
60j
11.2%
90j
47.3%
|
Ouv. $0.00941856
Min. $0.00768208
Max. $0.0094557
|
$13.37K 1.74M STZ | - |
|
||
| 5347 |
PREME Token
5347
PREME
|
$0.002970 | 0.03% | 6% | 51.11% |
30j
87.76%
60j
114.81%
90j
69.74%
|
Ouv. $0.00281712
Min. $0.00279544
Max. $0.00299104
|
$13.32K 4.48M PREME | - |
|
||
| 5348 |
TON xStock
5348
TONXX
|
$3.44 | - | 16.21% | 16.61% |
30j
-23.38%
60j
-14.42%
90j
-14.42%
|
Ouv. $2.9600
Min. $2.9300
Max. $3.5500
|
$13.30K 3.87K TONXX | - |
|
||
| 5349 |
Domi Online
5349
DOMI
|
$0.002130 | -0.25% | -0.45% | 2.23% |
30j
-39.84%
60j
-58.46%
90j
-49.45%
|
Ouv. $0.00214297
Min. $0.00210362
Max. $0.00214474
|
$13.27K 6.23M DOMI | - |
|
||
| 5350 |
NAYM
5350
NAYM
|
$0.001420 | 10.82% | -10.12% | 42.6% |
30j
12.71%
60j
-2.94%
90j
-5.62%
|
Ouv. $0.00175737
Min. $0.00123143
Max. $0.00179657
|
$13.23K 9.32M NAYM | - |
|
33.732 Devises surveillées - Page
107 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.