Cap Marché $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Cherry
5301
CHER
|
$0.000400 | -0.01% | 1.47% | -4.24% |
30j
-0.39%
60j
-0.88%
90j
-2.51%
|
Ouv. $0.00039459
Min. $0.00039436
Max. $0.00040061
|
$21.19K 52.96M CHER | - |
|
||
| 5302 |
NAGA
5302
NGC
|
$0.008250 | 0.74% | 1.25% | 1.88% |
30j
-25.64%
60j
-49.7%
90j
-21.37%
|
Ouv. $0.00779756
Min. $0.00772821
Max. $0.00870355
|
$21.17K 2.57M NGC | - |
|
||
| 5303 |
Blade Games
5303
BLADE
|
$0.009547 | -1.47% | -8.09% | 11.4% |
30j
-27.98%
60j
-48.35%
90j
-59.39%
|
Ouv. $0.01037
Min. $0.00944985
Max. $0.010443
|
$21.17K 2.22M BLADE | - |
|
||
| 5304 |
Mobius Finance
5304
MOT
|
$0.000389 | - | 0.43% | 1.01% |
30j
1.16%
60j
2.32%
90j
10.8%
|
Ouv. $0.00038691
Min. $0.00038691
Max. $0.00038907
|
$21.16K 54.42M MOT | - |
|
||
| 5305 |
Snook
5305
SNK
|
$0.002635 | 0.36% | 4.42% | 24.11% |
30j
11.94%
60j
-11.72%
90j
-2.57%
|
Ouv. $0.0025323
Min. $0.00252256
Max. $0.00276639
|
$21.14K 8.02M SNK | - |
|
||
| 5306 |
CNNS
5306
CNNS
|
$0.000082 | - | 1.07% | -10.26% |
30j
73.55%
60j
43.12%
90j
110.33%
|
Ouv. $0.00008106
Min. $0.00008106
Max. $0.00008252
|
$21.13K 256.18M CNNS | - |
|
||
| 5307 |
Real Realm
5307
REAL
|
$0.000312 | 0.01% | -2.68% | 6.44% |
30j
21.26%
60j
32.62%
90j
168.69%
|
Ouv. $0.00032073
Min. $0.00031202
Max. $0.00032078
|
$21.10K 67.60M REAL | - |
|
||
| 5308 |
Your Future Exchange
5308
YFX
|
$0.017767 | -0.02% | -6.24% | 18.97% |
30j
28.53%
60j
74.99%
90j
96.07%
|
Ouv. $0.016823
Min. $0.016823
Max. $0.018954
|
$21.09K 1.19M YFX | - |
|
||
| 5309 |
MAGIKAL.ai
5309
MGKL
|
$0.00000007 | -0.01% | -1.21% | 5.21% |
30j
7.93%
60j
16.47%
90j
18.49%
|
Ouv. $0.000000068
Min. $0.000000067
Max. $0.000000068
|
$21.06K 314.39B MGKL | - |
|
||
| 5310 |
Retik Finance
5310
RETIK
|
$0.000546 | 0.35% | -3.4% | 11.71% |
30j
-12.17%
60j
-31.46%
90j
-62.04%
|
Ouv. $0.00056587
Min. $0.00054305
Max. $0.00056768
|
$21.06K 38.54M RETIK | - |
|
||
| 5311 |
CodeMong Ai
5311
COAI
|
$0.00000321 | -0.05% | 2.17% | 17.47% |
30j
5.43%
60j
0.07%
90j
-19.74%
|
Ouv. $0.000003137
Min. $0.000003131
Max. $0.000003208
|
$21.05K 6.57B COAI | - |
|
||
| 5312 |
BunnyPark
5312
BP
|
$0.001472 | -0.08% | -1.01% | -1.81% |
30j
10.7%
60j
12.4%
90j
19.71%
|
Ouv. $0.00148693
Min. $0.00145876
Max. $0.00150966
|
$21.02K 14.28M BP | - |
|
||
| 5313 |
GetKicks
5313
KICKS
|
$0.000028 | -1.23% | 3.07% | -31.82% |
30j
-53.44%
60j
-66.49%
90j
-75.17%
|
Ouv. $0.00002835
Min. $0.00002722
Max. $0.00002874
|
$21.01K 740.50M KICKS | - |
|
||
| 5314 |
Sway Social Protocol
5314
SWAY
|
$0.001051 | 0.01% | -0.07% | -0.65% |
30j
-1.35%
60j
15.37%
90j
5.16%
|
Ouv. $0.00105119
Min. $0.00105062
Max. $0.00105169
|
$21.01K 20.00M SWAY | - |
|
||
| 5315 |
Phuture
5315
PHTR
|
$0.004353 | 1.61% | 16.18% | 9.32% |
30j
-14.57%
60j
-38.8%
90j
4.1%
|
Ouv. $0.00380784
Min. $0.00362741
Max. $0.00435297
|
$21.01K 4.83M PHTR | - |
|
||
| 5316 |
Green Beli
5316
GRBE
|
$0.000368 | -0.01% | -0.05% | - |
30j
0.23%
60j
4.67%
90j
9.06%
|
Ouv. $0.0003687
Min. $0.00036837
Max. $0.00036886
|
$21.01K 57.01M GRBE | - |
|
||
| 5317 |
GameOnForge
5317
GO4
|
$0.193908 | -0.01% | -12.1% | -11.6% |
30j
40.3%
60j
-81.22%
90j
207.53%
|
Ouv. $0.227447
Min. $0.193908
Max. $0.227493
|
$21.00K 108.31K GO4 | - |
|
||
| 5318 |
Salamanca
5318
DON
|
$0.000579 | -0.06% | -2.43% | -16.72% |
30j
-27.34%
60j
-36.92%
90j
-50.01%
|
Ouv. $0.00059349
Min. $0.00057896
Max. $0.00059432
|
$21.00K 36.24M DON | - |
|
||
| 5319 |
BitcoinFile
5319
BIFI
|
$0.000203 | -3.54% | -5.9% | -3.38% |
30j
-0.13%
60j
-24.85%
90j
1.38%
|
Ouv. $0.00021542
Min. $0.00020259
Max. $0.00021554
|
$20.99K 103.61M BIFI | - |
|
||
| 5320 |
Sukhavati Network
5320
SKT
|
$0.000809 | -0.03% | -0.06% | -3.1% |
30j
-10.89%
60j
-0.17%
90j
-3.05%
|
Ouv. $0.00080969
Min. $0.00080914
Max. $0.00081024
|
$20.98K 25.92M SKT | - |
|
||
| 5321 |
AmazingTeamDAO
5321
AMAZINGTEAM
|
$0.980965 | 0.01% | -2.91% | 0.04% |
30j
-15.31%
60j
8.41%
90j
-15.3%
|
Ouv. $1.0107
Min. $0.974696
Max. $1.0257
|
$20.97K 21.37K AMAZINGTEAM | - |
|
||
| 5322 |
TosDis
5322
DIS
|
$0.857569 | -0.03% | -0.05% | -24.15% |
30j
-22.92%
60j
-9.43%
90j
-6.46%
|
Ouv. $0.826069
Min. $0.826069
Max. $0.858408
|
$20.96K 24.44K DIS | - |
|
||
| 5323 |
Telefy
5323
TELE
|
$0.000091 | -0.1% | -4.25% | -9.63% |
30j
3.73%
60j
-28.7%
90j
-76.86%
|
Ouv. $0.00009373
Min. $0.00008886
Max. $0.00009703
|
$20.95K 229.16M TELE | - |
|
||
| 5324 |
Mithril Share
5324
MITHRILS
|
$0.103696 | - | -1.47% | 0.35% |
30j
8.56%
60j
-22.21%
90j
-0.31%
|
Ouv. $0.105234
Min. $0.103682
Max. $0.105277
|
$20.94K 201.98K MITHRILS | - |
|
||
| 5325 |
ALIENX
5325
AIX
|
$0.003675 | -0.04% | 0.24% | 2.91% |
30j
4.6%
60j
8.81%
90j
9.74%
|
Ouv. $0.00366508
Min. $0.00366398
Max. $0.00367674
|
$20.93K 5.70M AIX | - |
|
||
| 5326 |
Morpher
5326
MPH
|
$0.014592 | -0.01% | -2.88% | -8.15% |
30j
-7.64%
60j
3.7%
90j
8.53%
|
Ouv. $0.014676
Min. $0.01448
Max. $0.015103
|
$20.93K 1.43M MPH | - |
|
||
| 5327 |
Trinity Of The Fabled
5327
ABYS
|
$0.000391 | -0.29% | -3.13% | -1.12% |
30j
34.99%
60j
0.02%
90j
-7%
|
Ouv. $0.0004086
Min. $0.00039071
Max. $0.00041109
|
$20.90K 53.48M ABYS | - |
|
||
| 5328 |
X Protocol
5328
POT
|
$0.004794 | -0.06% | 0.05% | 2.83% |
30j
0.19%
60j
-0.03%
90j
34.55%
|
Ouv. $0.00479272
Min. $0.00479057
Max. $0.00506664
|
$20.89K 4.36M POT | - |
|
||
| 5329 |
Operon Origins
5329
ORO
|
$0.000347 | -0.01% | -0.99% | 4.17% |
30j
-4.02%
60j
-34.28%
90j
-26.36%
|
Ouv. $0.00034351
Min. $0.00034351
Max. $0.00035057
|
$20.86K 60.14M ORO | - |
|
||
| 5330 |
ClearDAO
5330
CLH
|
$0.000157 | 2.61% | -9.3% | -3.08% |
30j
-36.47%
60j
-35.1%
90j
-58.12%
|
Ouv. $0.00014714
Min. $0.00014714
Max. $0.00020009
|
$20.86K 132.86M CLH | - |
|
||
| 5331 |
BRC-20 DEX
5331
BD20
|
$0.000033 | 0.01% | -5.66% | 2.27% |
30j
-59.12%
60j
60.36%
90j
-10.46%
|
Ouv. $0.00003477
Min. $0.00003312
Max. $0.00003534
|
$20.85K 625.50M BD20 | - |
|
||
| 5332 |
BISOSwap
5332
BISO
|
$0.000248 | 8.35% | 5.68% | -1.72% |
30j
-19.59%
60j
-24.29%
90j
-40.97%
|
Ouv. $0.00024704
Min. $0.0002292
Max. $0.00024874
|
$20.83K 83.89M BISO | - |
|
||
| 5333 |
Creator Platform
5333
CTR
|
$0.000626 | -1.35% | -5.43% | 20.45% |
30j
7.44%
60j
33.17%
90j
19.62%
|
Ouv. $0.00066227
Min. $0.00062597
Max. $0.00066227
|
$20.83K 33.28M CTR | - |
|
||
| 5334 |
Naka Bodhi Token
5334
NBOT
|
$0.004552 | -1.31% | -1.24% | -3.02% |
30j
-3.35%
60j
2.67%
90j
29.18%
|
Ouv. $0.00455158
Min. $0.00452202
Max. $0.00466245
|
$20.78K 4.57M NBOT | - |
|
||
| 5335 |
MTG Token
5335
MTG
|
$0.000173 | 0.03% | -3.94% | 8.74% |
30j
56.88%
60j
-4.24%
90j
-8.78%
|
Ouv. $0.0001762
Min. $0.00016739
Max. $0.00017988
|
$20.77K 120.21M MTG | - |
|
||
| 5336 |
FairERC20
5336
ferc
|
$0.005254 | -0.07% | -3.94% | -19.22% |
30j
-19.44%
60j
-11.95%
90j
33.81%
|
Ouv. $0.00533503
Min. $0.00525401
Max. $0.00554101
|
$20.77K 3.95M ferc | - |
|
||
| 5337 |
TridentDAO
5337
PSI
|
$0.003660 | -0.01% | -4.49% | 17.8% |
30j
15.88%
60j
-1.75%
90j
-4.85%
|
Ouv. $0.0038832
Min. $0.00363727
Max. $0.0038832
|
$20.70K 5.66M PSI | - |
|
||
| 5338 |
Victory Gem
5338
VTG
|
$0.000147 | 0.11% | -0.72% | -4.34% |
30j
-3.56%
60j
0.44%
90j
-5.22%
|
Ouv. $0.00014858
Min. $0.00014524
Max. $0.00014906
|
$20.69K 140.30M VTG | - |
|
||
| 5339 |
Animal Concerts
5339
ANML
|
$0.000023 | 0.02% | -2.35% | - |
30j
9.08%
60j
-22.36%
90j
-26.48%
|
Ouv. $0.00002307
Min. $0.00002278
Max. $0.00002355
|
$20.67K 906.40M ANML | - |
|
||
| 5340 |
FEAR NOT
5340
FEARNOT
|
$0.00000100 | 0.69% | -2.22% | -11.56% |
30j
-7.72%
60j
9.97%
90j
16.88%
|
Ouv. $0.000001029
Min. $0.0000009879
Max. $0.000001053
|
$20.67K 20.77B FEARNOT | - |
|
||
| 5341 |
Zeusshield
5341
ZSC
|
$0.000057 | -0.03% | -0.17% | -4.97% |
30j
-21.91%
60j
-18.92%
90j
-29.27%
|
Ouv. $0.00005683
Min. $0.00005672
Max. $0.00005685
|
$20.66K 364.23M ZSC | - |
|
||
| 5342 |
Mobius
5342
MOBI
|
$0.004114 | -0.04% | -5.45% | -8.63% |
30j
-22.49%
60j
15.97%
90j
8.69%
|
Ouv. $0.00442451
Min. $0.00411271
Max. $0.00446669
|
$20.66K 5.02M MOBI | - |
|
||
| 5343 |
PsyOptions
5343
PSY
|
$0.000254 | - | -6.36% | 8.06% |
30j
-12.7%
60j
16.57%
90j
56.41%
|
Ouv. $0.00025875
Min. $0.00025347
Max. $0.00027937
|
$20.65K 81.36M PSY | - |
|
||
| 5344 |
Best Patent
5344
BPT
|
$0.000410 | -0.04% | 22.01% | 48.01% |
30j
4.84%
60j
-18.98%
90j
-54.75%
|
Ouv. $0.00032208
Min. $0.00032208
Max. $0.00045378
|
$20.61K 50.31M BPT | - |
|
||
| 5345 |
Value Liquidity
5345
VALUE
|
$0.024233 | 4.32% | -0.54% | 4.33% |
30j
16.03%
60j
3.83%
90j
66.09%
|
Ouv. $0.024435
Min. $0.023229
Max. $0.024747
|
$20.60K 850.04K VALUE | - |
|
||
| 5346 |
EVERY GAME
5346
EGAME
|
$0.00000887 | 4.32% | 2.9% | 1.85% |
30j
42.96%
60j
12.39%
90j
26.84%
|
Ouv. $0.000008792
Min. $0.000008462
Max. $0.000009058
|
$20.59K 2.32B EGAME | - |
|
||
| 5347 |
Hasaki
5347
HAHA
|
$0.00000398 | 0.02% | 1.57% | -1.02% |
30j
4%
60j
32.16%
90j
14.03%
|
Ouv. $0.00000394
Min. $0.0000039129
Max. $0.000003975
|
$20.58K 5.18B HAHA | - |
|
||
| 5348 |
Elys Network
5348
ELYS
|
$0.053158 | -0.03% | -0.96% | 8.93% |
30j
-22.87%
60j
-47.74%
90j
-73.02%
|
Ouv. $0.05305
Min. $0.050545
Max. $0.055029
|
$20.57K 386.97K ELYS | - |
|
||
| 5349 |
Grow Token
5349
GROW
|
$0.010966 | -0.74% | -2.09% | -4.96% |
30j
5.26%
60j
-32.74%
90j
-46.47%
|
Ouv. $0.011618
Min. $0.010759
Max. $0.011855
|
$20.57K 1.88M GROW | - |
|
||
| 5350 |
Midnight Evergreen
5350
NIGHT
|
$0.000388 | -0.01% | 0.12% | -7.57% |
30j
-15.32%
60j
10.52%
90j
-29.8%
|
Ouv. $0.00038802
Min. $0.00038745
Max. $0.00039003
|
$20.56K 52.93M NIGHT | - |
|
32.814 Devises surveillées - Page
107 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.