Cap Marché $4.37T
1.28%
Volume 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Coinzix
5301
ZIX
|
$0.000016 | 1.73% | 0.83% | -1.77% |
30j
7.85%
60j
18.19%
90j
-6.84%
|
Ouv. $0.00001539
Min. $0.00001523
Max. $0.0000155
|
$18.24K 1.18B ZIX | - |
|
||
| 5302 |
Kiba Inu
5302
KIBA
|
$0.00000076 | 0.76% | 1.33% | -16.4% |
30j
-22.14%
60j
31.93%
90j
7.56%
|
Ouv. $0.000000754
Min. $0.000000736
Max. $0.000000769
|
$18.24K 23.87B KIBA | - |
|
||
| 5303 |
NatronZ
5303
NCOIN
|
$0.047147 | -0.75% | 3.33% | 10.24% |
30j
44.53%
60j
55.6%
90j
36.94%
|
Ouv. $0.046425
Min. $0.045309
Max. $0.048507
|
$18.23K 386.57K NCOIN | - |
|
||
| 5304 |
Planet Sandbox
5304
PSB
|
$0.004025 | - | 3.84% | -18.27% |
30j
-37.18%
60j
-36.79%
90j
5.96%
|
Ouv. $0.00385206
Min. $0.00385206
Max. $0.00402827
|
$18.22K 4.53M PSB | - |
|
||
| 5305 |
csas(Ordinals)
5305
csas
|
$0.000116 | -0.1% | 8.69% | 14.4% |
30j
-15.18%
60j
-19.66%
90j
-34.72%
|
Ouv. $0.00010952
Min. $0.00010329
Max. $0.00011682
|
$18.22K 156.71M csas | - |
|
||
| 5306 |
Phuture
5306
PHTR
|
$0.004124 | -0.65% | 2.3% | -7.31% |
30j
3.39%
60j
-29.85%
90j
-47.29%
|
Ouv. $0.00403358
Min. $0.00403206
Max. $0.00438442
|
$18.21K 4.42M PHTR | - |
|
||
| 5307 |
Vendetta
5307
VDT
|
$0.003668 | -0.02% | -0.81% | -3.04% |
30j
-9.42%
60j
-16.67%
90j
-24.63%
|
Ouv. $0.00370061
Min. $0.00366776
Max. $0.00370321
|
$18.20K 4.96M VDT | - |
|
||
| 5308 |
Speedrun
5308
RUN
|
$0.002734 | 0.28% | 4.26% | 20.26% |
30j
-19.89%
60j
15.9%
90j
15.9%
|
Ouv. $0.00260226
Min. $0.00239444
Max. $0.00273386
|
$18.18K 6.65M RUN | - |
|
||
| 5309 |
Infinite Money Glitch
5309
IMG
|
$0.002245 | 0.49% | 8.26% | -6.25% |
30j
-35.66%
60j
-57.27%
90j
-54.6%
|
Ouv. $0.00220663
Min. $0.0020364
Max. $0.00227696
|
$18.16K 8.09M IMG | - |
|
||
| 5310 |
Tate Terminal
5310
TATE
|
$0.000722 | -0.07% | -21% | 34.23% |
30j
53.01%
60j
-15.85%
90j
-63.49%
|
Ouv. $0.00091512
Min. $0.00070659
Max. $0.00094968
|
$18.16K 25.15M TATE | - |
|
||
| 5311 |
Human
5311
HMT
|
$0.012060 | 0.12% | 0.8% | -16.63% |
30j
-18.85%
60j
-24.06%
90j
-55.13%
|
Ouv. $0.012462
Min. $0.011932
Max. $0.012462
|
$18.16K 1.51M HMT | - |
|
||
| 5312 |
Dragon Mainland Shards
5312
DMS
|
$0.000026 | 1.35% | -0.44% | -24.33% |
30j
-3.94%
60j
4.58%
90j
-41.15%
|
Ouv. $0.00002636
Min. $0.00002582
Max. $0.00002636
|
$18.15K 692.14M DMS | - |
|
||
| 5313 |
handleFOREX
5313
FOREX
|
$0.000956 | 0.03% | 3.79% | 2.79% |
30j
-20.29%
60j
10.54%
90j
-22.88%
|
Ouv. $0.00092052
Min. $0.00092041
Max. $0.00095571
|
$18.15K 18.99M FOREX | - |
|
||
| 5314 |
DeFi Warrior (FIWA)
5314
FIWA
|
$0.000027 | -0.1% | -1.81% | -5.91% |
30j
-4.57%
60j
-11.26%
90j
-5.75%
|
Ouv. $0.00002715
Min. $0.00002665
Max. $0.00002717
|
$18.13K 680.37M FIWA | - |
|
||
| 5315 |
MEDIEUS
5315
MDUS
|
$0.000423 | -0.07% | -0.05% | 1.21% |
30j
0.76%
60j
-49.04%
90j
-25.07%
|
Ouv. $0.00042467
Min. $0.00042165
Max. $0.00042467
|
$18.13K 42.89M MDUS | - |
|
||
| 5316 |
DNAxCAT Token
5316
DXCT
|
$0.016887 | - | -0.28% | -0.6% |
30j
5.31%
60j
4.62%
90j
4.97%
|
Ouv. $0.016932
Min. $0.016886
Max. $0.017007
|
$18.12K 1.07M DXCT | - |
|
||
| 5317 |
Green Beli
5317
GRBE
|
$0.000391 | - | -0.16% | 0.29% |
30j
6.07%
60j
6.44%
90j
5.67%
|
Ouv. $0.00039185
Min. $0.00039114
Max. $0.00039187
|
$18.11K 46.31M GRBE | - |
|
||
| 5318 |
HNB Protocol
5318
HNB
|
$0.000084 | -0.76% | -0.61% | 14.84% |
30j
-27.43%
60j
-36.29%
90j
-92.17%
|
Ouv. $0.00008348
Min. $0.00008346
Max. $0.00008633
|
$18.11K 216.58M HNB | - |
|
||
| 5319 |
MetaWear
5319
WEAR
|
$0.000086 | -0.01% | -1.71% | -10.91% |
30j
3.09%
60j
3.87%
90j
22.68%
|
Ouv. $0.000089
Min. $0.00008548
Max. $0.000089
|
$18.09K 210.51M WEAR | - |
|
||
| 5320 |
Charged Particles
5320
IONX
|
$0.001568 | - | 3.69% | 3.55% |
30j
2.75%
60j
9.8%
90j
0.65%
|
Ouv. $0.00153253
Min. $0.00151166
Max. $0.00156803
|
$18.09K 11.53M IONX | - |
|
||
| 5321 |
Midnight Evergreen
5321
NIGHT
|
$0.000292 | - | -3.7% | -43.68% |
30j
-27.83%
60j
-36.87%
90j
-16.85%
|
Ouv. $0.00030754
Min. $0.0002835
Max. $0.00031284
|
$18.08K 61.93M NIGHT | - |
|
||
| 5322 |
Taxa Token
5322
TXT
|
$0.000642 | 0.05% | 0.06% | 2.08% |
30j
1.94%
60j
-6.53%
90j
-15.2%
|
Ouv. $0.00064235
Min. $0.00064172
Max. $0.00064247
|
$18.07K 28.14M TXT | - |
|
||
| 5323 |
EpiK Protocol
5323
AIEPK
|
$0.000308 | 2.87% | 3.66% | -16.84% |
30j
-17.06%
60j
-9.48%
90j
-41.82%
|
Ouv. $0.00029736
Min. $0.00029603
Max. $0.00030813
|
$18.07K 58.63M AIEPK | - |
|
||
| 5324 |
TosDis
5324
DIS
|
$0.969113 | - | 2% | -13.29% |
30j
-17.17%
60j
11.19%
90j
-25.8%
|
Ouv. $0.950881
Min. $0.949673
Max. $0.969954
|
$18.05K 18.62K DIS | - |
|
||
| 5325 |
BLACKHOLE PROTOCOL
5325
BLACKHP
|
$0.013783 | -0.06% | 9.72% | 42.79% |
30j
-22.8%
60j
217.89%
90j
246.73%
|
Ouv. $0.012639
Min. $0.012483
Max. $0.013811
|
$18.03K 1.31M BLACKHP | - |
|
||
| 5326 |
Trex20
5326
TX20
|
$0.001332 | -0.06% | -0.79% | -2.76% |
30j
66.2%
60j
165.06%
90j
96.13%
|
Ouv. $0.0013433
Min. $0.0013312
Max. $0.0013433
|
$18.03K 13.54M TX20 | - |
|
||
| 5327 |
Playpad
5327
PPAD
|
$0.000627 | - | 1.86% | 3.32% |
30j
-5.23%
60j
27.2%
90j
54%
|
Ouv. $0.00061548
Min. $0.0006151
Max. $0.00062746
|
$18.03K 28.76M PPAD | - |
|
||
| 5328 |
BISOSwap
5328
BISO
|
$0.000268 | - | 13.9% | -6.8% |
30j
-9.84%
60j
-3.62%
90j
-36.63%
|
Ouv. $0.00023569
Min. $0.00023205
Max. $0.00026831
|
$18.02K 67.17M BISO | - |
|
||
| 5329 |
Defi For You
5329
DFY
|
$0.000185 | 0.05% | -0.62% | -2.38% |
30j
-2.58%
60j
-19.73%
90j
-8.12%
|
Ouv. $0.00018192
Min. $0.00018192
Max. $0.00018828
|
$18.01K 97.45M DFY | - |
|
||
| 5330 |
dFund
5330
DFND
|
$0.000253 | -0.02% | 0.37% | 1.49% |
30j
-33.82%
60j
-6.86%
90j
-14.27%
|
Ouv. $0.0002526
Min. $0.00025242
Max. $0.0002536
|
$18.00K 71.04M DFND | - |
|
||
| 5331 |
Pando
5331
PANDO
|
$0.000098 | 0.02% | 2.83% | 3.58% |
30j
-18.62%
60j
0.52%
90j
-30.03%
|
Ouv. $0.00009508
Min. $0.00009504
Max. $0.00009788
|
$17.99K 183.83M PANDO | - |
|
||
| 5332 |
Colizeum
5332
ZEUM
|
$0.000673 | -0.14% | -7.67% | 3.62% |
30j
-64.18%
60j
-59.77%
90j
-49.58%
|
Ouv. $0.00072839
Min. $0.00067148
Max. $0.00075617
|
$17.99K 26.74M ZEUM | - |
|
||
| 5333 |
Aperture Finance
5333
APTR
|
$0.000131 | -1.82% | 1.95% | -4.91% |
30j
-38.06%
60j
-84.61%
90j
-90.1%
|
Ouv. $0.00012858
Min. $0.00012485
Max. $0.00014261
|
$17.99K 137.28M APTR | - |
|
||
| 5334 |
Karmaverse
5334
KNOT
|
$0.001782 | 0.06% | 2.78% | -0.94% |
30j
8.35%
60j
13.42%
90j
2.61%
|
Ouv. $0.00173084
Min. $0.00172428
Max. $0.00184205
|
$17.98K 10.09M KNOT | - |
|
||
| 5335 |
Mobius Finance
5335
MOT
|
$0.000370 | 0.1% | 1.63% | -8.25% |
30j
-4.53%
60j
0.92%
90j
3.58%
|
Ouv. $0.00036454
Min. $0.00036428
Max. $0.00037034
|
$17.97K 48.52M MOT | - |
|
||
| 5336 |
XREATORS
5336
ORT
|
$0.000599 | - | 5.41% | -15.15% |
30j
-30.92%
60j
22.89%
90j
29.29%
|
Ouv. $0.00056527
Min. $0.00056025
Max. $0.00059923
|
$17.95K 29.95M ORT | - |
|
||
| 5337 |
Single Finance
5337
SINGLE
|
$0.000160 | -0.36% | 5.01% | -10.14% |
30j
-22.29%
60j
4.41%
90j
-65.81%
|
Ouv. $0.00015635
Min. $0.00015079
Max. $0.00016304
|
$17.94K 111.77M SINGLE | - |
|
||
| 5338 |
Kyberdyne
5338
KBD
|
$0.000080 | - | -0.06% | -2.31% |
30j
-22.49%
60j
-38.05%
90j
-40.23%
|
Ouv. $0.00008015
Min. $0.0000801
Max. $0.00008058
|
$17.92K 222.70M KBD | - |
|
||
| 5339 |
NOOT (BRC-20)
5339
NOOT
|
$0.000127 | -0.15% | 6.35% | 12.49% |
30j
-17.72%
60j
-12.87%
90j
-24.76%
|
Ouv. $0.00011608
Min. $0.00011548
Max. $0.00012774
|
$17.92K 141.13M NOOT | - |
|
||
| 5340 |
The Rug Game
5340
TRG
|
$0.00000016 | 1.75% | 5.23% | 8.91% |
30j
-2.41%
60j
54.62%
90j
76.13%
|
Ouv. $0.000000154
Min. $0.000000152
Max. $0.000000161
|
$17.90K 111.20B TRG | - |
|
||
| 5341 |
Galactic Arena: The NFTverse
5341
GAN
|
$0.000050 | -0.11% | 0.68% | -1.85% |
30j
16.34%
60j
44.03%
90j
2.56%
|
Ouv. $0.00005056
Min. $0.00004925
Max. $0.00005184
|
$17.90K 360.97M GAN | - |
|
||
| 5342 |
Value Liquidity
5342
VALUE
|
$0.023175 | -0.05% | 16.24% | 27.06% |
30j
11.9%
60j
36.16%
90j
-3.46%
|
Ouv. $0.019927
Min. $0.019495
Max. $0.023194
|
$17.87K 771.31K VALUE | - |
|
||
| 5343 |
UFORIKA
5343
FORA
|
$0.000095 | -3.87% | 4.86% | 7.16% |
30j
-40.98%
60j
-16.43%
90j
-30.36%
|
Ouv. $0.00009379
Min. $0.00009034
Max. $0.00009857
|
$17.87K 188.57M FORA | - |
|
||
| 5344 |
Governance OHM
5344
GOHM
|
$6,253.91 | 0.39% | 1.15% | 2.68% |
30j
2.93%
60j
11.98%
90j
19.3%
|
Ouv. $6,182.49
Min. $6,122.18
Max. $6,254.13
|
$17.86K 2.00 GOHM | - |
|
||
| 5345 |
Dash 2 Trade
5345
D2T
|
$0.000223 | -0.01% | -1.88% | -41.86% |
30j
-42.63%
60j
-44.53%
90j
-68.52%
|
Ouv. $0.00022711
Min. $0.00022247
Max. $0.00023316
|
$17.86K 80.11M D2T | - |
|
||
| 5346 |
Andy
5346
ANDY
|
$0.003011 | 0.59% | 2.52% | -4.65% |
30j
-33.95%
60j
1.92%
90j
-21.23%
|
Ouv. $0.00291864
Min. $0.00272736
Max. $0.00301101
|
$17.85K 5.93M ANDY | - |
|
||
| 5347 |
Skrumble Network
5347
SKM
|
$0.000034 | -0.02% | 0.01% | -9.83% |
30j
-12.04%
60j
-14.38%
90j
-30.99%
|
Ouv. $0.00003432
Min. $0.00003429
Max. $0.00003434
|
$17.85K 520.12M SKM | - |
|
||
| 5348 |
VTRADING
5348
VT
|
$0.001411 | 0.07% | 5% | 1.7% |
30j
9.73%
60j
0.39%
90j
-19.24%
|
Ouv. $0.00134153
Min. $0.00132946
Max. $0.00148631
|
$17.84K 12.65M VT | - |
|
||
| 5349 |
Waggle Network
5349
WAG
|
$0.000357 | - | 0.28% | -10.71% |
30j
19.28%
60j
21.04%
90j
13.3%
|
Ouv. $0.00036271
Min. $0.0003515
Max. $0.00036359
|
$17.83K 49.94M WAG | - |
|
||
| 5350 |
OnX Finance
5350
ONXF
|
$0.010541 | -0.1% | 3.5% | 2.9% |
30j
0.34%
60j
34.98%
90j
32.06%
|
Ouv. $0.010169
Min. $0.00997153
Max. $0.010678
|
$17.81K 1.69M ONXF | - |
|
33.135 Devises surveillées - Page
107 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.