Cap Marché $3.46T
1.74%
Volume 24h $342.27B
6.41%
BTC % 59.19%
-1.82%
ETH % 8.18%
4.27%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Param
5301
PARAM
|
$0.000590 | 0.05% | 6.3% | 27.46% |
30j
-10.05%
60j
14.01%
90j
-69.31%
|
Ouv. $0.00055864
Min. $0.00055151
Max. $0.00059367
|
$21.96K 37.22M PARAM | - |
|
||
| 5302 |
SDME
5302
SDME
|
$0.001502 | -0.03% | -9.22% | -16.62% |
30j
-21.78%
60j
-31.42%
90j
-37.1%
|
Ouv. $0.0016594
Min. $0.00149836
Max. $0.00166146
|
$21.94K 14.60M SDME | - |
|
||
| 5303 |
HDOKI
5303
OKI
|
$0.001153 | -0.03% | -0.57% | 0.54% |
30j
-0.46%
60j
-0.46%
90j
-0.46%
|
Ouv. $0.00115774
Min. $0.00115141
Max. $0.00116001
|
$21.74K 18.85M OKI | - |
|
||
| 5304 |
Yield Yak AVAX
5304
YYAVAX
|
$26.72 | 0.98% | 5.01% | 10.95% |
30j
27.79%
60j
41.06%
90j
-5.13%
|
Ouv. $24.89
Min. $24.89
Max. $26.88
|
$21.71K 812.00 YYAVAX | - |
|
||
| 5305 |
POM
5305
POM
|
$0.000809 | -0.69% | 0.58% | -13.53% |
30j
-45.87%
60j
-83.75%
90j
-51.57%
|
Ouv. $0.00080455
Min. $0.00080329
Max. $0.00085712
|
$21.70K 26.84M POM | - |
|
||
| 5306 |
NatronZ
5306
NCOIN
|
$0.037984 | -3.61% | 2.14% | 2.34% |
30j
26.58%
60j
32.15%
90j
2.5%
|
Ouv. $0.037306
Min. $0.037187
Max. $0.041112
|
$21.69K 570.95K NCOIN | - |
|
||
| 5307 |
AIRian
5307
AIR
|
$0.004238 | -1.76% | 3.68% | 67.87% |
30j
55.79%
60j
-75.95%
90j
-87.26%
|
Ouv. $0.00409075
Min. $0.00394418
Max. $0.00440869
|
$21.67K 5.11M AIR | - |
|
||
| 5308 |
NALS
5308
NALS
|
$0.016147 | 0.35% | 4.15% | -0.08% |
30j
22.85%
60j
24.74%
90j
-11.91%
|
Ouv. $0.015269
Min. $0.015269
Max. $0.016501
|
$21.51K 1.33M NALS | - |
|
||
| 5309 |
Mindscraft / Schizo Terminal
5309
MINDS
|
$0.002186 | -0.83% | -8.9% | 10838.19% |
30j
10836.84%
60j
-30.34%
90j
-82.42%
|
Ouv. $0.00236208
Min. $0.00218647
Max. $0.00246705
|
$21.46K 9.81M MINDS | - |
|
||
| 5310 |
MetaVisa Protocol
5310
MESA
|
$0.000015 | 4.32% | -11.55% | 0.71% |
30j
-12.26%
60j
-18.17%
90j
-30.02%
|
Ouv. $0.00001645
Min. $0.00001389
Max. $0.00001645
|
$21.44K 1.47B MESA | - |
|
||
| 5311 |
Hadeswap
5311
HADES
|
$0.020780 | 0.94% | 61.34% | 76.03% |
30j
134.85%
60j
62.72%
90j
8.15%
|
Ouv. $0.012797
Min. $0.012651
Max. $0.021684
|
$21.41K 1.03M HADES | - |
|
||
| 5312 |
Codyfight
5312
CTOK
|
$0.000400 | - | -0.55% | -4.56% |
30j
-39.01%
60j
-52.97%
90j
-87.89%
|
Ouv. $0.00039485
Min. $0.00036714
Max. $0.00040181
|
$21.36K 53.44M CTOK | - |
|
||
| 5313 |
CatGPT
5313
CATGPT
|
$0.000134 | -0.06% | 13.48% | 23.57% |
30j
54.4%
60j
53.88%
90j
-12.79%
|
Ouv. $0.00011739
Min. $0.00011739
Max. $0.00013561
|
$21.35K 159.86M CATGPT | - |
|
||
| 5314 |
BOYS
5314
CLUB
|
$0.000073 | 0.58% | 2.52% | 8.2% |
30j
32.14%
60j
13.51%
90j
-42.26%
|
Ouv. $0.00007051
Min. $0.00007038
Max. $0.00007605
|
$21.26K 290.80M CLUB | - |
|
||
| 5315 |
DBX Digital Ecosystem
5315
DBX
|
$0.000044 | 0.07% | 0.05% | 0.95% |
30j
10.99%
60j
11.39%
90j
11.53%
|
Ouv. $0.00004382
Min. $0.00004374
Max. $0.00004391
|
$21.23K 484.18M DBX | - |
|
||
| 5316 |
nomAI
5316
NOMAI
|
$0.002384 | 0.64% | -13.26% | -12.41% |
30j
304.62%
60j
149.51%
90j
-52.33%
|
Ouv. $0.00275352
Min. $0.00236838
Max. $0.00281522
|
$21.06K 8.83M NOMAI | - |
|
||
| 5317 |
Crown Token
5317
CROWN
|
$0.102768 | 0.89% | -0.39% | 1.8% |
30j
-1.82%
60j
-48.32%
90j
-68.46%
|
Ouv. $0.103185
Min. $0.101527
Max. $0.103369
|
$21.04K 204.73K CROWN | - |
|
||
| 5318 |
TEXITcoin
5318
TXC
|
$0.802703 | 0.16% | 1.37% | 38.21% |
30j
70.87%
60j
130.38%
90j
299.02%
|
Ouv. $0.791979
Min. $0.79179
Max. $0.802702
|
$20.94K 26.08K TXC | - |
|
||
| 5319 |
TOMCoin
5319
TOM
|
$0.000284 | -0.01% | 2.53% | 2.85% |
30j
2.18%
60j
5.16%
90j
19.46%
|
Ouv. $0.00027399
Min. $0.00027297
Max. $0.00028701
|
$20.91K 73.63M TOM | - |
|
||
| 5320 |
HerityNetwork
5320
HER
|
$0.002678 | -1.76% | -7.74% | 26.45% |
30j
-45.77%
60j
110.92%
90j
13.91%
|
Ouv. $0.00289867
Min. $0.00267788
Max. $0.00334319
|
$20.90K 7.81M HER | - |
|
||
| 5321 |
Andromeda
5321
ANDR
|
$0.009327 | - | -0.47% | 17.18% |
30j
71.65%
60j
-5.01%
90j
-13.24%
|
Ouv. $0.00918918
Min. $0.00860713
Max. $0.00966258
|
$20.89K 2.24M ANDR | - |
|
||
| 5322 |
AVALOX
5322
AVALOX
|
$0.000053 | -0.15% | -1.29% | 5.51% |
30j
24.03%
60j
-15.69%
90j
-15.23%
|
Ouv. $0.00005437
Min. $0.0000525
Max. $0.00005462
|
$20.84K 390.93M AVALOX | - |
|
||
| 5323 |
AutoLayer
5323
LAY3R
|
$0.005956 | 0.35% | 11.42% | -7.78% |
30j
-4.41%
60j
-82.57%
90j
-87.53%
|
Ouv. $0.00523333
Min. $0.00523333
Max. $0.00604018
|
$20.84K 3.50M LAY3R | - |
|
||
| 5324 |
Attarius Network
5324
ATRS
|
$0.004656 | 1.33% | -7.37% | -5.84% |
30j
-70.03%
60j
872.19%
90j
489.88%
|
Ouv. $0.0049918
Min. $0.00456422
Max. $0.0050349
|
$20.84K 4.48M ATRS | - |
|
||
| 5325 |
Focai.fun
5325
FOCAI
|
$0.000071 | -4.17% | -0.42% | -1.67% |
30j
23.69%
60j
-82.97%
90j
-98.13%
|
Ouv. $0.00007056
Min. $0.00007031
Max. $0.00007724
|
$20.79K 291.94M FOCAI | - |
|
||
| 5326 |
Daruşşafaka Sports Club Token
5326
DSK
|
$0.000303 | - | -0.04% | -0.48% |
30j
-1.99%
60j
-5.64%
90j
-7.43%
|
Ouv. $0.00030313
Min. $0.00030283
Max. $0.00030323
|
$20.72K 68.42M DSK | - |
|
||
| 5327 |
Qitchain Network
5327
QTC
|
$0.088886 | -0.02% | 1.28% | 10.44% |
30j
13.3%
60j
-40.31%
90j
122.56%
|
Ouv. $0.087912
Min. $0.087545
Max. $0.090019
|
$20.68K 232.65K QTC | - |
|
||
| 5328 |
MOBIX
5328
MOBX
|
$0.026397 | -0.38% | -2.32% | -3.76% |
30j
4.66%
60j
91.19%
90j
-5.76%
|
Ouv. $0.027149
Min. $0.026341
Max. $0.027149
|
$20.64K 781.91K MOBX | - |
|
||
| 5329 |
Bork
5329
BORK
|
$0.001350 | 0.54% | 18.91% | 161.8% |
30j
393.29%
60j
197.9%
90j
37.4%
|
Ouv. $0.0011232
Min. $0.0011232
Max. $0.00183482
|
$20.35K 15.07M BORK | - |
|
||
| 5330 |
Solnic
5330
SOLNIC
|
$0.005716 | 1.48% | 5.12% | 15.49% |
30j
11.22%
60j
89.75%
90j
-2.12%
|
Ouv. $0.0053245
Min. $0.00523065
Max. $0.00571577
|
$20.33K 3.56M SOLNIC | - |
|
||
| 5331 |
Kontos
5331
KOS
|
$0.007488 | 0.09% | -1.53% | -23.68% |
30j
1.95%
60j
-66.83%
90j
-80.4%
|
Ouv. $0.0076493
Min. $0.00741346
Max. $0.00765156
|
$20.32K 2.71M KOS | - |
|
||
| 5332 |
Reach
5332
REACH
|
$0.002129 | 2.18% | -9.01% | -20.58% |
30j
-35.68%
60j
-56.53%
90j
-4.12%
|
Ouv. $0.00233886
Min. $0.00210291
Max. $0.00256558
|
$20.25K 9.51M REACH | - |
|
||
| 5333 |
HOMSTOKEN
5333
HOMS
|
$0.001399 | 0.06% | -4.12% | -15.55% |
30j
107.92%
60j
133.27%
90j
155.66%
|
Ouv. $0.00151399
Min. $0.00137888
Max. $0.00152175
|
$20.25K 14.47M HOMS | - |
|
||
| 5334 |
Weave6
5334
WX
|
$0.000138 | 0.12% | -0.38% | -5.18% |
30j
-22.97%
60j
33.55%
90j
24.59%
|
Ouv. $0.00013773
Min. $0.00013705
Max. $0.00013866
|
$20.22K 146.92M WX | - |
|
||
| 5335 |
infraX
5335
INFRA
|
$5.84 | 0.06% | 14.64% | 19.67% |
30j
32.92%
60j
68.13%
90j
-1.9%
|
Ouv. $5.049
Min. $5.049
Max. $5.840
|
$20.19K 3.46K INFRA | - |
|
||
| 5336 |
Dopamine App
5336
DOPE
|
$0.001381 | 3.19% | 0.67% | -19.95% |
30j
4.65%
60j
-31.65%
90j
4.64%
|
Ouv. $0.00147749
Min. $0.00132699
Max. $0.00183772
|
$20.18K 14.62M DOPE | - |
|
||
| 5337 |
Pigcoin
5337
PIG
|
$0.00000108 | -0.8% | 1.91% | 29.61% |
30j
107.12%
60j
148.65%
90j
87.54%
|
Ouv. $0.000001056
Min. $0.00000099
Max. $0.000001083
|
$20.13K 18.73B PIG | - |
|
||
| 5338 |
NASDEX
5338
NSDX
|
$0.009394 | -2.38% | -13.26% | -20.34% |
30j
39.86%
60j
-6.1%
90j
-42.27%
|
Ouv. $0.010666
Min. $0.00913472
Max. $0.01083
|
$20.10K 2.14M NSDX | - |
|
||
| 5339 |
Rebel Cars
5339
RC
|
$0.007947 | 0.1% | 4.04% | 40.27% |
30j
11.36%
60j
-13.77%
90j
-23.87%
|
Ouv. $0.00764867
Min. $0.00760713
Max. $0.00795978
|
$20.00K 2.52M RC | - |
|
||
| 5340 |
Fistbump
5340
FIST
|
$0.095201 | 1.77% | 0.95% | -15.02% |
30j
53.64%
60j
-25%
90j
790.35%
|
Ouv. $0.094207
Min. $0.089093
Max. $0.0952
|
$19.99K 209.98K FIST | - |
|
||
| 5341 |
Orchai
5341
OCH
|
$0.067067 | -0.98% | 3.91% | -1.83% |
30j
25.53%
60j
-15.5%
90j
-63.06%
|
Ouv. $0.06455
Min. $0.064451
Max. $0.069007
|
$19.95K 297.49K OCH | - |
|
||
| 5342 |
READY!
5342
READY
|
$0.002339 | 0.02% | 4.4% | -3.56% |
30j
-12.37%
60j
-48.85%
90j
-55.87%
|
Ouv. $0.00222241
Min. $0.00222241
Max. $0.00233897
|
$19.94K 8.53M READY | - |
|
||
| 5343 |
GLDT
5343
GLDT
|
$1.1291 | 0.64% | 0.87% | 5.03% |
30j
12.25%
60j
19.21%
90j
20.74%
|
Ouv. $1.1275
Min. $1.1067
Max. $1.1480
|
$19.93K 17.65K GLDT | - |
|
||
| 5344 |
Mao
5344
MAO
|
$0.000078 | - | 2.43% | 27.51% |
30j
50.24%
60j
-32.62%
90j
46272.48%
|
Ouv. $0.00007652
Min. $0.00007336
Max. $0.0000784
|
$19.83K 253.00M MAO | - |
|
||
| 5345 |
Majo
5345
MAJO
|
$0.007365 | -2.26% | 6.55% | 2.83% |
30j
22.94%
60j
2.44%
90j
-49.77%
|
Ouv. $0.00691448
Min. $0.00681854
Max. $0.007535
|
$19.81K 2.69M MAJO | - |
|
||
| 5346 |
NFT Champions
5346
CHAMP
|
$0.000170 | -0.11% | -1.66% | -19.26% |
30j
-36.13%
60j
-62.51%
90j
-74.45%
|
Ouv. $0.00017539
Min. $0.00016467
Max. $0.00017539
|
$19.79K 116.60M CHAMP | - |
|
||
| 5347 |
SEDA Protocol
5347
SEDA
|
$0.024587 | - | -0.74% | -1.25% |
30j
8.13%
60j
-9.64%
90j
-30.18%
|
Ouv. $0.024936
Min. $0.024586
Max. $0.02506
|
$19.70K 801.06K SEDA | - |
|
||
| 5348 |
BOLT
5348
BOLT
|
$0.000465 | 27.71% | 32.06% | 53.53% |
30j
171.73%
60j
120.49%
90j
18.54%
|
Ouv. $0.00034786
Min. $0.00030319
Max. $0.00046546
|
$19.70K 42.31M BOLT | - |
|
||
| 5349 |
AVA Chiang Mai Night Safari
5349
AVA
|
$0.000123 | -0.02% | 67.32% | 72.29% |
30j
0.32%
60j
-2.45%
90j
-57.02%
|
Ouv. $0.00007175
Min. $0.00007175
Max. $0.00013331
|
$19.67K 159.62M AVA | - |
|
||
| 5350 |
ChompCoin
5350
CHOMP
|
$0.061730 | -0.04% | 1.72% | 35.16% |
30j
66.49%
60j
150.76%
90j
-25.31%
|
Ouv. $0.058723
Min. $0.056095
Max. $0.073092
|
$19.65K 318.26K CHOMP | - |
|
31.796 Devises surveillées - Page
107 of 636
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.