Cap Marché $2.82T
-1.2%
Volume 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Docs-Insights (Taτsu)
5301
SN84
|
$0.708432 | 0.54% | 1.86% | -18.62% |
30j
-6.53%
60j
-5.59%
90j
-37.97%
|
Ouv. $0.701704
Min. $0.670005
Max. $0.708431
|
$28.37K 40.04K SN84 | - |
|
||
| 5302 |
River PTS
5302
RIVERPTS
|
$0.007146 | 0.92% | 10.5% | -19.3% |
30j
209.43%
60j
96.16%
90j
-83.52%
|
Ouv. $0.00608341
Min. $0.00474696
Max. $0.00714638
|
$28.32K 3.96M RIVERPTS | - |
|
||
| 5303 |
哈喽
5303
哈喽
|
$0.000047 | -14.81% | 14.36% | -6.63% |
30j
-14.95%
60j
-35.46%
90j
-34.75%
|
Ouv. $0.00004046
Min. $0.00003899
Max. $0.00005471
|
$28.26K 606.21M 哈喽 | - |
|
||
| 5304 |
Rizespor Token
5304
RIZE
|
$0.006485 | -0.01% | -3.27% | -23.94% |
30j
-36.53%
60j
-40.74%
90j
-40.86%
|
Ouv. $0.00665339
Min. $0.00632859
Max. $0.00681186
|
$28.23K 4.35M RIZE | - |
|
||
| 5305 |
Industrial
5305
INDUSTRIAL
|
$62.65 | 0.16% | 0.15% | 2.6% |
30j
14.26%
60j
42.69%
90j
85.62%
|
Ouv. $62.14
Min. $61.49
Max. $63.33
|
$28.00K 446.00 INDUSTRIAL | - |
|
||
| 5306 |
Masters of Trivia
5306
MOT
|
$3.62 | 0.69% | 1.53% | -16.34% |
30j
31.48%
60j
55.2%
90j
135.97%
|
Ouv. $3.4963
Min. $3.1846
Max. $3.6179
|
$27.98K 7.73K MOT | - |
|
||
| 5307 |
AID
5307
AID
|
$4.34 | -0.5% | 0.33% | -4.25% |
30j
-24.02%
60j
-26.65%
90j
222.92%
|
Ouv. $4.2985
Min. $4.2607
Max. $4.3636
|
$27.94K 6.43K AID | - |
|
||
| 5308 |
Dickbutt
5308
DICKBUTT
|
$0.00000669 | 8.84% | -8.41% | -35.53% |
30j
1.68%
60j
-9.81%
90j
-45.74%
|
Ouv. $0.000007443
Min. $0.00000589
Max. $0.000007443
|
$27.88K 4.17B DICKBUTT | - |
|
||
| 5309 |
Voxto Amplify
5309
VXT
|
$0.030763 | -0.62% | -0.22% | -0.85% |
30j
1.07%
60j
-1.03%
90j
6.84%
|
Ouv. $0.030679
Min. $0.030609
Max. $0.031045
|
$27.84K 905.03K VXT | - |
|
||
| 5310 |
Web3War
5310
FPS
|
$0.004752 | 3.38% | -16.36% | -14.84% |
30j
-63.5%
60j
-65.92%
90j
-71.11%
|
Ouv. $0.0055882
Min. $0.00459653
Max. $0.00576828
|
$27.80K 5.85M FPS | - |
|
||
| 5311 |
THORSwap
5311
THOR
|
$0.062752 | 0.06% | 1.9% | -3.29% |
30j
5.37%
60j
-44.48%
90j
-14.43%
|
Ouv. $0.06252
Min. $0.060738
Max. $0.063179
|
$27.52K 438.56K THOR | - |
|
||
| 5312 |
Luminex Defi Finance
5312
LFUSD
|
$0.9991 | 0.03% | -0.06% | 0.74% |
30j
0.02%
60j
0.02%
90j
0.02%
|
Ouv. $1.0012
Min. $0.982774
Max. $1.0032
|
$27.29K 27.31K LFUSD | - |
|
||
| 5313 |
QiSwap
5313
QISW
|
$0.000270 | 0.01% | 15.84% | -56.23% |
30j
-81.21%
60j
-49.66%
90j
-86.3%
|
Ouv. $0.00025944
Min. $0.00015001
Max. $0.00045588
|
$27.14K 100.64M QISW | - |
|
||
| 5314 |
TURBO BOME
5314
TURBO
|
$0.000215 | -13.86% | -99% | -98.56% |
30j
146813.08%
60j
12910.51%
90j
5414.91%
|
Ouv. $0.02811
Min. $0.00008567
Max. $0.02811
|
$27.09K 125.89M TURBO | - |
|
||
| 5315 |
Bitcoin Cats
5315
1CAT
|
$0.000120 | 1.07% | 4.66% | 5.98% |
30j
-22.64%
60j
-18.32%
90j
-26.4%
|
Ouv. $0.00011515
Min. $0.00009322
Max. $0.00012028
|
$26.85K 223.20M 1CAT | - |
|
||
| 5316 |
ANOA
5316
ANOA
|
$78.80 | -1.63% | -1.92% | -23.81% |
30j
-38.65%
60j
-62.52%
90j
-52.09%
|
Ouv. $84.10
Min. $65.67
Max. $93.01
|
$26.75K 339.00 ANOA | - |
|
||
| 5317 |
Saber
5317
SBR
|
$0.000531 | 0.96% | -3.76% | -3.57% |
30j
-36.55%
60j
-40.71%
90j
-39.59%
|
Ouv. $0.00055377
Min. $0.0005249
Max. $0.00056038
|
$26.71K 50.33M SBR | - |
|
||
| 5318 |
Buff Doge Coin
5318
DOGECOIN
|
$0.0000000020 | -0.13% | -9.31% | -9.1% |
30j
-7.17%
60j
-17.86%
90j
-19.53%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$26.68K 13.34T DOGECOIN | - |
|
||
| 5319 |
Mobipad
5319
MBP
|
$0.021108 | -5.41% | -3.31% | 11.09% |
30j
-30.93%
60j
-66.33%
90j
-68.03%
|
Ouv. $0.021557
Min. $0.019287
Max. $0.022541
|
$26.54K 1.26M MBP | - |
|
||
| 5320 |
Conan
5320
CONAN
|
$0.003692 | -3.67% | -6.91% | -30.36% |
30j
-61.95%
60j
-59.27%
90j
-26.87%
|
Ouv. $0.00398068
Min. $0.00355162
Max. $0.0040161
|
$26.49K 7.18M CONAN | - |
|
||
| 5321 |
BITCOIN FUTURE
5321
BTCF
|
$0.169947 | 1.3% | -0.4% | -33.46% |
30j
-37.72%
60j
-67.84%
90j
103.37%
|
Ouv. $0.166798
Min. $0.158091
Max. $0.170647
|
$26.40K 155.37K BTCF | - |
|
||
| 5322 |
Finvesta
5322
FINVESTA
|
$4.11 | 0.64% | -12.91% | 171.6% |
30j
101.79%
60j
108.57%
90j
2.41%
|
Ouv. $4.7190
Min. $3.7332
Max. $4.7216
|
$26.36K 6.41K FINVESTA | - |
|
||
| 5323 |
Smart Wallet Token
5323
SWT
|
$0.00000067 | -2.95% | -2.89% | -23.83% |
30j
11.62%
60j
-28.79%
90j
-59.18%
|
Ouv. $0.000000709
Min. $0.000000659
Max. $0.000000709
|
$26.23K 39.20B SWT | - |
|
||
| 5324 |
Canary
5324
CNR
|
$0.000324 | -0.01% | -0.12% | -6.88% |
30j
-30.59%
60j
-31.93%
90j
-21.26%
|
Ouv. $0.00032396
Min. $0.00031651
Max. $0.00032472
|
$26.01K 80.38M CNR | - |
|
||
| 5325 |
Memetic / PepeCoin
5325
MEME
|
$0.000833 | 1.49% | -0.94% | -18.7% |
30j
-26.05%
60j
-30.62%
90j
-38.34%
|
Ouv. $0.00083788
Min. $0.00080698
Max. $0.0008412
|
$25.87K 31.05M MEME | - |
|
||
| 5326 |
CryptoBlades Kingdoms
5326
KING
|
$0.000030 | -0.06% | -7.69% | -39.66% |
30j
-54.36%
60j
-24.51%
90j
-31.11%
|
Ouv. $0.00003244
Min. $0.00002993
Max. $0.00003247
|
$25.85K 862.83M KING | - |
|
||
| 5327 |
NatronZ
5327
NCOIN
|
$0.066054 | -0.89% | -1.56% | 2.39% |
30j
11.99%
60j
-6.19%
90j
-7.83%
|
Ouv. $0.065575
Min. $0.062496
Max. $0.071717
|
$25.64K 388.11K NCOIN | - |
|
||
| 5328 |
XENO Governance
5328
GXE
|
$0.000470 | -0.17% | 1.85% | -3.17% |
30j
-26.72%
60j
-52.26%
90j
-63.96%
|
Ouv. $0.00046949
Min. $0.00046002
Max. $0.00047259
|
$25.62K 54.49M GXE | - |
|
||
| 5329 |
Web3Shot
5329
W3S
|
$0.000542 | -0.96% | 1.84% | 74.32% |
30j
155.08%
60j
205.11%
90j
231.04%
|
Ouv. $0.00052101
Min. $0.00052101
Max. $0.00061866
|
$25.55K 47.18M W3S | - |
|
||
| 5330 |
Retik Finance
5330
RETIK
|
$0.000221 | 0.42% | -2.76% | -20.43% |
30j
-27.11%
60j
-59.87%
90j
-29.92%
|
Ouv. $0.00022756
Min. $0.00021285
Max. $0.00022945
|
$25.37K 114.64M RETIK | - |
|
||
| 5331 |
GUAC
5331
GUAC
|
$0.0000000080 | 0.15% | -3.04% | -5.3% |
30j
-28.26%
60j
-23.56%
90j
-34.59%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$25.25K 3.16T GUAC | - |
|
||
| 5332 |
Abster
5332
ABSTER
|
$0.002917 | 0.75% | -9.76% | -31.11% |
30j
-50.29%
60j
-63.23%
90j
-37.43%
|
Ouv. $0.00326639
Min. $0.00274137
Max. $0.00328778
|
$25.05K 8.59M ABSTER | - |
|
||
| 5333 |
Robinhood
5333
HOOD
|
$0.007244 | 2.39% | -99.07% | -98.62% |
30j
86203.81%
60j
1720.07%
90j
223.06%
|
Ouv. $0.779208
Min. $0.00018963
Max. $0.782751
|
$25.00K 3.45M HOOD | - |
|
||
| 5334 |
Michi
5334
MICHI
|
$0.002131 | 1.37% | -0.72% | -34.95% |
30j
-51.21%
60j
-64.16%
90j
-75.07%
|
Ouv. $0.00217172
Min. $0.00200451
Max. $0.00217172
|
$24.99K 11.73M MICHI | - |
|
||
| 5335 |
Runesterminal
5335
RUNI
|
$0.027213 | 0.76% | -0.84% | -30.04% |
30j
87.18%
60j
151.71%
90j
28.74%
|
Ouv. $0.027589
Min. $0.027005
Max. $0.027589
|
$24.58K 903.38K RUNI | - |
|
||
| 5336 |
Billards Hub
5336
8BALL
|
$0.030474 | 0.33% | 0.35% | 1.69% |
30j
-5.01%
60j
-100%
90j
-100%
|
Ouv. $0.030371
Min. $0.030257
Max. $0.030575
|
$24.57K 806.34K 8BALL | - |
|
||
| 5337 |
Pizza (Ordinals)
5337
PIZZA
|
$0.095300 | -1.37% | -3.04% | -14.39% |
30j
-11.65%
60j
-27.58%
90j
-6.61%
|
Ouv. $0.09774
Min. $0.093275
Max. $0.099111
|
$24.48K 256.91K PIZZA | - |
|
||
| 5338 |
Based Turbo
5338
TURBO
|
$0.00000232 | -7.03% | -3.92% | -18.67% |
30j
-10.53%
60j
-19.29%
90j
-19.28%
|
Ouv. $0.00000259
Min. $0.000002299
Max. $0.00000259
|
$24.40K 10.53B TURBO | - |
|
||
| 5339 |
EasyCake
5339
MCAKE
|
$0.011672 | -0.39% | -1.29% | -17.96% |
30j
-27.41%
60j
-35.59%
90j
-31.57%
|
Ouv. $0.011785
Min. $0.01122
Max. $0.011895
|
$24.24K 2.08M MCAKE | - |
|
||
| 5340 |
Adix
5340
ADIX
|
$0.00000153 | 17.57% | 15.83% | 17.24% |
30j
-47.42%
60j
-76.13%
90j
-99.78%
|
Ouv. $0.000001024
Min. $0.000000848
Max. $0.000001566
|
$24.17K 15.80B ADIX | - |
|
||
| 5341 |
EdgeSwap
5341
EGS
|
$0.000763 | -0.13% | 7.13% | 67.05% |
30j
72.96%
60j
123.61%
90j
-0.63%
|
Ouv. $0.00070572
Min. $0.00070211
Max. $0.00077648
|
$23.91K 31.36M EGS | - |
|
||
| 5342 |
Carbon Capture
5342
CCO2
|
$8.02 | 0.02% | 0.02% | - |
30j
-1.54%
60j
-6.33%
90j
-33.27%
|
Ouv. $8.020
Min. $8.018
Max. $8.025
|
$23.82K 2.97K CCO2 | - |
|
||
| 5343 |
Pop Social
5343
PPT
|
$0.000516 | -11.27% | -48.21% | -79.71% |
30j
-84.52%
60j
-93.19%
90j
-97.03%
|
Ouv. $0.00085878
Min. $0.00042343
Max. $0.0011355
|
$23.80K 46.11M PPT | - |
|
||
| 5344 |
Wagmi
5344
WAGMI
|
$0.001721 | -0.4% | 3.25% | -19.93% |
30j
-20.75%
60j
-39.97%
90j
3.86%
|
Ouv. $0.00163934
Min. $0.00158784
Max. $0.00172761
|
$23.41K 13.61M WAGMI | - |
|
||
| 5345 |
Project MIRAI
5345
MIRAI
|
$0.000604 | -0.89% | -3.47% | -17.13% |
30j
-30.37%
60j
-57.67%
90j
-58.45%
|
Ouv. $0.0006171
Min. $0.00058144
Max. $0.00062884
|
$23.25K 38.53M MIRAI | - |
|
||
| 5346 |
Opal
5346
OPAL
|
$0.052570 | 0.32% | -6.88% | -27.75% |
30j
-21.95%
60j
-26.78%
90j
-52.4%
|
Ouv. $0.056624
Min. $0.051736
Max. $0.056897
|
$22.89K 435.33K OPAL | - |
|
||
| 5347 |
The Doge NFT
5347
DOG
|
$0.000564 | 1.08% | -4% | -22.59% |
30j
-35.78%
60j
-41.99%
90j
-48.74%
|
Ouv. $0.00058307
Min. $0.00054433
Max. $0.0005873
|
$22.83K 40.50M DOG | - |
|
||
| 5348 |
Qitchain Network
5348
QTC
|
$0.020282 | 0.36% | -0.87% | -8.54% |
30j
-24.17%
60j
-32.98%
90j
-59.02%
|
Ouv. $0.020349
Min. $0.019666
Max. $0.020622
|
$22.78K 1.12M QTC | - |
|
||
| 5349 |
KnockOut Games
5349
GG
|
$0.000017 | -20.14% | 3.14% | 117.13% |
30j
-98.74%
60j
-98.56%
90j
-99.17%
|
Ouv. $0.00001706
Min. $0.00001462
Max. $0.00002836
|
$22.77K 1.35B GG | - |
|
||
| 5350 |
Bitmex Token
5350
BMEX
|
$0.110538 | -0.13% | 0.95% | 7.83% |
30j
-1.63%
60j
-12.82%
90j
-44.18%
|
Ouv. $0.109565
Min. $0.10846
Max. $0.110763
|
$22.54K 203.89K BMEX | - |
|
34.183 Devises surveillées - Page
107 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.