Cap Marché $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
AdLunam
5301
LUNAM
|
$0.000212 | -0.15% | 0.15% | -48.7% |
30j
-73.25%
60j
-84.89%
90j
-86.82%
|
Ouv. $0.00021096
Min. $0.00020953
Max. $0.00021232
|
$9.71K 45.80M LUNAM | - |
|
||
| 5302 |
Gonka
5302
GNK
|
$0.529782 | - | -7.04% | 0.04% |
30j
-14.53%
60j
-65.75%
90j
-75.91%
|
Ouv. $0.569863
Min. $0.529781
Max. $0.569935
|
$9.43K 17.81K GNK | - |
|
||
| 5303 |
LOULOU
5303
LOULOU
|
$0.001056 | 0.21% | -1.18% | -3.58% |
30j
-6.14%
60j
-21.63%
90j
-42.98%
|
Ouv. $0.00106607
Min. $0.00105343
Max. $0.00106835
|
$9.40K 8.91M LOULOU | - |
|
||
| 5304 |
SUPE
5304
SUPE
|
$0.003353 | 0.21% | -1.74% | 14.73% |
30j
17.18%
60j
128.97%
90j
130.22%
|
Ouv. $0.00341913
Min. $0.00334401
Max. $0.00342012
|
$9.34K 2.78M SUPE | - |
|
||
| 5305 |
WW3
5305
WW3
|
$0.000177 | -0.55% | 4.49% | 20.94% |
30j
-2.32%
60j
54.71%
90j
9.45%
|
Ouv. $0.00014738
Min. $0.00014738
Max. $0.00019369
|
$9.14K 51.75M WW3 | - |
|
||
| 5306 |
JackPool.finance
5306
JFI
|
$6.40 | - | 0.53% | 24.37% |
30j
70.45%
60j
190.39%
90j
182.21%
|
Ouv. $6.381
Min. $6.367
Max. $6.402
|
$9.47K 1.48K JFI | - |
|
||
| 5307 |
STIX
5307
STIX
|
$0.00000664 | - | -0.97% | 6.55% |
30j
-34.76%
60j
-62.11%
90j
-78.95%
|
Ouv. $0.000006705
Min. $0.000006624
Max. $0.000006712
|
$9.37K 1.41B STIX | - |
|
||
| 5308 |
Milo Inu
5308
MILO
|
$0.0000000010 | 0.22% | 0.76% | -2.72% |
30j
-4.44%
60j
-15.95%
90j
-35.02%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$9.34K 9.34T MILO | - |
|
||
| 5309 |
STIMA
5309
STIMA
|
$1.0036 | -1.17% | 0.25% | 0.29% |
30j
-0.08%
60j
0.48%
90j
0.43%
|
Ouv. $1.0008
Min. $1.0002
Max. $1.0184
|
$9.37K 9.34K STIMA | - |
|
||
| 5310 |
Do Your Own Research
5310
DYOR
|
$0.000070 | - | -0.8% | -1.99% |
30j
3.3%
60j
21.98%
90j
-2.34%
|
Ouv. $0.00007038
Min. $0.00006941
Max. $0.00007082
|
$9.26K 132.86M DYOR | - |
|
||
| 5311 |
Port Finance
5311
PORT
|
$0.003925 | - | -0.79% | 16.94% |
30j
22.4%
60j
79.91%
90j
109.39%
|
Ouv. $0.00392069
Min. $0.00392069
Max. $0.00404543
|
$9.26K 2.36M PORT | - |
|
||
| 5312 |
Resolv USR
5312
USR
|
$0.232976 | -0.06% | -7.69% | 43.29% |
30j
-76.67%
60j
-76.67%
90j
-76.69%
|
Ouv. $0.244472
Min. $0.232692
Max. $0.252411
|
$9.22K 39.55K USR | - |
|
||
| 5313 |
Tokenised GBP
5313
TGBP
|
$1.3211 | - | 0.04% | -0.23% |
30j
-1.87%
60j
-3.07%
90j
-2.42%
|
Ouv. $1.3204
Min. $1.3199
Max. $1.3213
|
$9.33K 7.06K TGBP | - |
|
||
| 5314 |
Single Finance
5314
SINGLE
|
$0.000036 | 0.73% | 0.52% | 0.76% |
30j
0.16%
60j
-15.59%
90j
-44.98%
|
Ouv. $0.00003591
Min. $0.00003554
Max. $0.00003592
|
$9.19K 256.42M SINGLE | - |
|
||
| 5315 |
Lamina1
5315
L1
|
$0.002156 | -0.22% | -0.24% | 5.02% |
30j
-2.5%
60j
-9.5%
90j
-23%
|
Ouv. $0.00215655
Min. $0.00215618
Max. $0.00216173
|
$9.31K 4.32M L1 | - |
|
||
| 5316 |
Colizeum
5316
ZEUM
|
$0.000929 | - | -0.01% | 16.65% |
30j
48.58%
60j
85.01%
90j
73.1%
|
Ouv. $0.00091829
Min. $0.00091829
Max. $0.00092895
|
$9.18K 9.89M ZEUM | - |
|
||
| 5317 |
MemePad
5317
MEPAD
|
$0.000654 | 0.14% | -0.01% | -1.81% |
30j
-6.5%
60j
-16.8%
90j
-39.57%
|
Ouv. $0.00065445
Min. $0.00065347
Max. $0.00065451
|
$9.31K 14.22M MEPAD | - |
|
||
| 5318 |
Sentre Protocol
5318
SNTR
|
$0.000656 | 0.22% | 1.05% | 6.02% |
30j
21.26%
60j
98.5%
90j
89.84%
|
Ouv. $0.00065186
Min. $0.00062988
Max. $0.00065624
|
$9.25K 14.11M SNTR | - |
|
||
| 5319 |
MMPRO Token
5319
MMPRO
|
$0.002222 | 6.61% | 5.21% | 2.25% |
30j
15.85%
60j
-28.16%
90j
-35.46%
|
Ouv. $0.00210779
Min. $0.0020843
Max. $0.00222204
|
$9.90K 4.46M MMPRO | - |
|
||
| 5320 |
Archway
5320
ARCH
|
$0.001262 | - | 0.41% | -28.52% |
30j
-35.49%
60j
-35.88%
90j
-42.83%
|
Ouv. $0.00125696
Min. $0.00125245
Max. $0.00126171
|
$9.31K 7.38M ARCH | - |
|
||
| 5321 |
TurtSat
5321
TURT
|
$0.000128 | - | -3.75% | 29.55% |
30j
2.88%
60j
36.39%
90j
-9.34%
|
Ouv. $0.00013288
Min. $0.00012789
Max. $0.00013451
|
$9.28K 72.55M TURT | - |
|
||
| 5322 |
Real Estate Metaverse
5322
REM
|
$0.001416 | -0.01% | 0.67% | 3.01% |
30j
-8.27%
60j
-17.96%
90j
-35.34%
|
Ouv. $0.00140079
Min. $0.00139452
Max. $0.0014168
|
$9.23K 6.52M REM | - |
|
||
| 5323 |
OSK
5323
OSK
|
$0.903325 | -0.16% | 1.82% | 3.27% |
30j
-24.87%
60j
-3.87%
90j
-39.97%
|
Ouv. $0.893284
Min. $0.883803
Max. $0.941827
|
$9.19K 10.17K OSK | - |
|
||
| 5324 |
Pine
5324
PINE
|
$0.001800 | -0.15% | - | 0.06% |
30j
-0.18%
60j
0.18%
90j
-
|
Ouv. $0.00180262
Min. $0.00179935
Max. $0.00180346
|
$9.10K 5.06M PINE | - |
|
||
| 5325 |
OVO
5325
OVO
|
$0.000437 | -0.17% | -0.44% | -5.21% |
30j
6.07%
60j
2.95%
90j
-29.61%
|
Ouv. $0.0004389
Min. $0.00043693
Max. $0.00043896
|
$9.09K 20.81M OVO | - |
|
||
| 5326 |
Web3Shot
5326
W3S
|
$0.001223 | -1.73% | 0.02% | 32.89% |
30j
81%
60j
132.51%
90j
639.04%
|
Ouv. $0.00122945
Min. $0.0011669
Max. $0.00130331
|
$9.10K 7.44M W3S | - |
|
||
| 5327 |
Zeusshield
5327
ZSC
|
$0.000110 | - | 0.64% | 4.39% |
30j
9.23%
60j
49.63%
90j
29.48%
|
Ouv. $0.00010943
Min. $0.00010921
Max. $0.0001104
|
$9.16K 83.16M ZSC | - |
|
||
| 5328 |
Swan Chain
5328
SWAN
|
$0.000405 | -0.46% | -2.44% | 3.57% |
30j
-25.87%
60j
0.54%
90j
-36.14%
|
Ouv. $0.000413
Min. $0.00040485
Max. $0.00041504
|
$9.09K 22.45M SWAN | - |
|
||
| 5329 |
Moola Celo USD
5329
mCUSD
|
$0.9998 | 0.02% | -0.09% | -0.12% |
30j
0.65%
60j
-0.21%
90j
-1.13%
|
Ouv. $1.0351
Min. $0.992
Max. $1.0351
|
$8.54K 8.54K mCUSD | - |
|
||
| 5330 |
Alpaca City
5330
ALPA
|
$0.011598 | -0.19% | -2.26% | 9.67% |
30j
45.53%
60j
304.21%
90j
474.32%
|
Ouv. $0.011866
Min. $0.011537
Max. $0.011867
|
$9.11K 785.30K ALPA | - |
|
||
| 5331 |
Lootex
5331
LOOT
|
$0.000764 | 0.87% | -0.01% | -0.24% |
30j
0.75%
60j
-2.89%
90j
-17.89%
|
Ouv. $0.00076454
Min. $0.00075782
Max. $0.00076464
|
$8.98K 11.75M LOOT | - |
|
||
| 5332 |
DNAxCAT Token
5332
DXCT
|
$0.015436 | - | -0.14% | -2.03% |
30j
-1.55%
60j
-3.57%
90j
-3.93%
|
Ouv. $0.015506
Min. $0.015434
Max. $0.015507
|
$9.13K 591.36K DXCT | - |
|
||
| 5333 |
Dawg Coin
5333
DAWG
|
$0.000050 | -0.02% | -0.03% | 3.34% |
30j
5.76%
60j
1.98%
90j
-35.27%
|
Ouv. $0.00005048
Min. $0.00005048
Max. $0.0000505
|
$8.77K 173.72M DAWG | - |
|
||
| 5334 |
White Eagle
5334
WEGL
|
$18.13 | -0.03% | -0.95% | -25.44% |
30j
409.26%
60j
178559.22%
90j
178559.22%
|
Ouv. $18.37
Min. $18.09
Max. $18.37
|
$9.08K 500.00 WEGL | - |
|
||
| 5335 |
Hyper USD
5335
USDHL
|
$0.9991 | 0.1% | -0.08% | -0.14% |
30j
0.06%
60j
0.51%
90j
0.2%
|
Ouv. $1.0008
Min. $0.998
Max. $1.0008
|
$9.21K 9.21K USDHL | - |
|
||
| 5336 |
SophiaVerse
5336
SOPH
|
$0.000856 | - | -0.74% | 3.19% |
30j
-5.9%
60j
-12.74%
90j
-31.12%
|
Ouv. $0.00085284
Min. $0.00083144
Max. $0.00086322
|
$9.27K 10.83M SOPH | - |
|
||
| 5337 |
Hashtagger.com
5337
MOOO
|
$0.019705 | -0.24% | -0.26% | -0.69% |
30j
4.04%
60j
2.77%
90j
4.38%
|
Ouv. $0.019745
Min. $0.019702
Max. $0.019757
|
$8.97K 455.32K MOOO | - |
|
||
| 5338 |
BOOK OF BILLIONAIRES
5338
BOBE
|
$0.001503 | 0.01% | 1.01% | 9.05% |
30j
47.03%
60j
118.16%
90j
222.32%
|
Ouv. $0.00148584
Min. $0.0014857
Max. $0.0015031
|
$8.86K 5.89M BOBE | - |
|
||
| 5339 |
lilpump
5339
LILPUMP
|
$0.000021 | 0.61% | -2.93% | -24.55% |
30j
-35.02%
60j
-63.14%
90j
-56.78%
|
Ouv. $0.00002176
Min. $0.00002075
Max. $0.00002208
|
$8.92K 424.07M LILPUMP | - |
|
||
| 5340 |
UNION Protocol Governance Token
5340
UNN
|
$0.000108 | 0.21% | -2.94% | 6.34% |
30j
10.03%
60j
9.33%
90j
-26.36%
|
Ouv. $0.00011154
Min. $0.000108
Max. $0.00011176
|
$8.91K 82.28M UNN | - |
|
||
| 5341 |
Netswap
5341
NETT
|
$0.009637 | -0.48% | -0.02% | 6.42% |
30j
-27.02%
60j
-30.76%
90j
-42.65%
|
Ouv. $0.00969347
Min. $0.00963688
Max. $0.00969499
|
$9.08K 942.58K NETT | - |
|
||
| 5342 |
ShibEstee
5342
ESTEE
|
$0.0000000010 | 0.56% | -0.2% | -27.35% |
30j
16.01%
60j
3847.06%
90j
2381.68%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$8.53K 8.53T ESTEE | - |
|
||
| 5343 |
Race Kingdom
5343
ATOZ
|
$0.037740 | - | -0.01% | 0.08% |
30j
-0.91%
60j
11.51%
90j
139.2%
|
Ouv. $0.037742
Min. $0.037735
Max. $0.038065
|
$9.05K 239.71K ATOZ | - |
|
||
| 5344 |
Meter Stable
5344
MTRS
|
$0.352005 | -0.16% | 1.84% | 4.79% |
30j
1.01%
60j
7.69%
90j
5.64%
|
Ouv. $0.345628
Min. $0.34557
Max. $0.352579
|
$9.02K 25.62K MTRS | - |
|
||
| 5345 |
NASDEX
5345
NSDX
|
$0.002353 | -0.2% | 0.04% | 1.61% |
30j
-40.64%
60j
-50.83%
90j
-57.7%
|
Ouv. $0.00234626
Min. $0.00234616
Max. $0.00235863
|
$8.91K 3.79M NSDX | - |
|
||
| 5346 |
EICOIN
5346
EICOIN
|
$0.005536 | -0.27% | -2.27% | -2.11% |
30j
2.52%
60j
12.74%
90j
18.13%
|
Ouv. $0.0056807
Min. $0.0054693
Max. $0.00576051
|
$8.74K 1.58M EICOIN | - |
|
||
| 5347 |
RWT TOKEN
5347
RWT
|
$0.00000106 | -1.75% | -0.11% | -14.2% |
30j
-12.18%
60j
-45.18%
90j
-69.19%
|
Ouv. $0.000001062
Min. $0.000001059
Max. $0.00000108
|
$8.56K 8.08B RWT | - |
|
||
| 5348 |
Effect AI (new)
5348
EFFECT
|
$0.003082 | 0.62% | 1.23% | -2.44% |
30j
-17.5%
60j
-31.78%
90j
-40.15%
|
Ouv. $0.00304499
Min. $0.00304106
Max. $0.00308195
|
$9.81K 3.18M EFFECT | - |
|
||
| 5349 |
Santa
5349
SANTA
|
$0.002019 | -1.23% | -2.62% | -5.96% |
30j
-6.74%
60j
56.79%
90j
135.51%
|
Ouv. $0.00211298
Min. $0.00187809
Max. $0.00215139
|
$8.44K 4.18M SANTA | - |
|
||
| 5350 |
For Sale
5350
SN47
|
$1.4553 | - | -0.13% | -4.66% |
30j
78.62%
60j
110.01%
90j
87.49%
|
Ouv. $1.4765
Min. $1.4301
Max. $1.4792
|
$7.69K 5.28K SN47 | - |
|
34.457 Devises surveillées - Page
107 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.