Cap Marché $3.28T
-2.66%
Volume 24h $302.43B
-36.63%
BTC % 58.67%
0.34%
ETH % 10.1%
1.28%
Monnaies
31.009
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
Shisha Coin
5301
SHISHA
|
$1.2356 | -0.06% | -0.18% | 0.08% |
30j
1.93%
60j
21.3%
90j
38%
|
Ouv. $1.2391
Min. $1.2351
Max. $1.2394
|
$27.54K 22.29K SHISHA | - |
|
||
| 5302 |
JK Coin
5302
JK
|
$0.016024 | -0.55% | -5.47% | -17.96% |
30j
-33.92%
60j
-60.06%
90j
-55.98%
|
Ouv. $0.01688
Min. $0.015007
Max. $0.020968
|
$27.50K 1.72M JK | - |
|
||
| 5303 |
YOUR AI
5303
YOURAI
|
$0.003645 | -1.81% | -4.48% | -33.81% |
30j
-56.22%
60j
-76.89%
90j
-56.56%
|
Ouv. $0.00389944
Min. $0.00359273
Max. $0.00391146
|
$27.46K 7.53M YOURAI | - |
|
||
| 5304 |
Hatayspor Token
5304
HATAY
|
$0.042202 | - | -2.87% | -10.25% |
30j
-39.93%
60j
-48.35%
90j
-64.7%
|
Ouv. $0.042625
Min. $0.041998
Max. $0.044666
|
$27.45K 650.45K HATAY | - |
|
||
| 5305 |
Nyxia AI
5305
NYXC
|
$0.022850 | -2.56% | 19.04% | 18.69% |
30j
-36.63%
60j
-63.73%
90j
-73.88%
|
Ouv. $0.019525
Min. $0.013552
Max. $0.026356
|
$27.43K 1.20M NYXC | - |
|
||
| 5306 |
Basilisk
5306
BSX
|
$0.000074 | -5.24% | -5.84% | 0.21% |
30j
-4.05%
60j
-23.19%
90j
111.11%
|
Ouv. $0.00008447
Min. $0.00007397
Max. $0.00008447
|
$27.29K 368.90M BSX | - |
|
||
| 5307 |
Bro the cat
5307
BRO
|
$0.000322 | -1.48% | -22.89% | -26.23% |
30j
-32.36%
60j
-80.92%
90j
-90.2%
|
Ouv. $0.00043023
Min. $0.00032171
Max. $0.00043023
|
$27.27K 84.77M BRO | - |
|
||
| 5308 |
Europa Coin (europacoin.fun)
5308
EURC
|
$0.468880 | -0.01% | 1.03% | -16.93% |
30j
51.33%
60j
8.98%
90j
47.38%
|
Ouv. $0.451086
Min. $0.451086
Max. $0.471498
|
$27.19K 57.99K EURC | - |
|
||
| 5309 |
SelfieSteve
5309
SSE
|
$0.000022 | 0.32% | 19.57% | 1.42% |
30j
-2.79%
60j
-12.6%
90j
30.63%
|
Ouv. $0.00002089
Min. $0.00002041
Max. $0.00002326
|
$27.17K 1.25B SSE | - |
|
||
| 5310 |
Sponstar
5310
$STAR
|
$0.121032 | 5.09% | -4.74% | 15.94% |
30j
-8.3%
60j
-36.46%
90j
-36.46%
|
Ouv. $0.125988
Min. $0.102637
Max. $0.127067
|
$27.15K 224.36K $STAR | - |
|
||
| 5311 |
Codyfight
5311
CTOK
|
$0.002910 | -2.04% | -7.36% | 0.72% |
30j
-22.61%
60j
-42.76%
90j
-39.91%
|
Ouv. $0.00298281
Min. $0.00291021
Max. $0.0033515
|
$27.01K 9.28M CTOK | - |
|
||
| 5312 |
enqAI / noiseGPT
5312
EnqAI
|
$0.004208 | -1.52% | 0.72% | -42.16% |
30j
-80.36%
60j
-86.18%
90j
-83.13%
|
Ouv. $0.00413645
Min. $0.00387727
Max. $0.00429531
|
$26.90K 6.39M EnqAI | - |
|
||
| 5313 |
MYST
5313
$MYST
|
$0.009079 | -3.45% | -17.85% | -11.19% |
30j
-82.34%
60j
-85.88%
90j
-85.88%
|
Ouv. $0.011029
Min. $0.0084594
Max. $0.011696
|
$26.86K 2.96M $MYST | - |
|
||
| 5314 |
Volaris Games
5314
VOLS
|
$0.004020 | - | 0.52% | -14.15% |
30j
-58.06%
60j
-69.43%
90j
-69.43%
|
Ouv. $0.00399862
Min. $0.00395722
Max. $0.00403329
|
$26.74K 6.65M VOLS | - |
|
||
| 5315 |
Love Monster
5315
LOVE
|
$0.00000233 | - | 7.88% | -22.02% |
30j
-16.32%
60j
-65.91%
90j
-72.41%
|
Ouv. $0.00000216
Min. $0.000002152
Max. $0.000002358
|
$26.72K 11.47B LOVE | - |
|
||
| 5316 |
Artem Coin
5316
ARTEM
|
$0.002888 | -0.06% | -1.1% | -6.42% |
30j
-19.29%
60j
-19.08%
90j
-21.54%
|
Ouv. $0.00292976
Min. $0.00287077
Max. $0.00292976
|
$26.68K 9.24M ARTEM | - |
|
||
| 5317 |
Stonks
5317
STONKS
|
$0.00000243 | -0.65% | -10.23% | -29.85% |
30j
-71.97%
60j
-78.18%
90j
-93.46%
|
Ouv. $0.000002688
Min. $0.000002424
Max. $0.00000271
|
$26.67K 10.96B STONKS | - |
|
||
| 5318 |
Fart Coin
5318
FRTC
|
$0.00000015 | - | -0.05% | 0.01% |
30j
-1.33%
60j
5.72%
90j
10.31%
|
Ouv. $0.000000148
Min. $0.000000148
Max. $0.000000148
|
$26.64K 180.02B FRTC | - |
|
||
| 5319 |
Melania Trump
5319
MELANIA
|
$0.012907 | 1.38% | -17.07% | -34.35% |
30j
104.77%
60j
310.88%
90j
211.32%
|
Ouv. $0.015589
Min. $0.012094
Max. $0.015628
|
$26.45K 2.05M MELANIA | - |
|
||
| 5320 |
BOBER
5320
BOBER
|
$0.000442 | -5.51% | -4.39% | 17.92% |
30j
-38.02%
60j
-64.97%
90j
97.96%
|
Ouv. $0.00046669
Min. $0.00042375
Max. $0.00046963
|
$26.44K 59.84M BOBER | - |
|
||
| 5321 |
Duzce Token
5321
DUZCE
|
$0.020006 | - | -0.97% | -9.09% |
30j
-31.33%
60j
-17.61%
90j
-49.93%
|
Ouv. $0.0202
Min. $0.01999
Max. $0.020206
|
$26.38K 1.32M DUZCE | - |
|
||
| 5322 |
xRocket
5322
XROCK
|
$0.026642 | 0.56% | 1.18% | -11.41% |
30j
-8.23%
60j
-13.75%
90j
-24.78%
|
Ouv. $0.026341
Min. $0.026136
Max. $0.026694
|
$26.31K 987.64K XROCK | - |
|
||
| 5323 |
NAGA
5323
NGC
|
$0.013987 | -2.47% | -12.69% | -12.63% |
30j
-54.34%
60j
-43.74%
90j
-20.36%
|
Ouv. $0.015962
Min. $0.013975
Max. $0.016082
|
$26.20K 1.87M NGC | - |
|
||
| 5324 |
Angle
5324
ANGLE
|
$0.013473 | -0.49% | 1.82% | -8.37% |
30j
-38.63%
60j
-53.62%
90j
-30.64%
|
Ouv. $0.01334
Min. $0.012683
Max. $0.014922
|
$26.10K 1.94M ANGLE | - |
|
||
| 5325 |
Icel Idman Yurdu Token
5325
MIY
|
$0.020570 | - | 0.39% | -6.29% |
30j
-27.99%
60j
-19.19%
90j
-49.63%
|
Ouv. $0.020252
Min. $0.020252
Max. $0.020582
|
$26.06K 1.27M MIY | - |
|
||
| 5326 |
Grade
5326
GRD
|
$103.44 | -1.88% | -4.08% | -3.38% |
30j
78.41%
60j
1568.46%
90j
1967.11%
|
Ouv. $108.95
Min. $101.05
Max. $110.10
|
$26.00K 251.00 GRD | - |
|
||
| 5327 |
DeepFakeAI
5327
FAKEAI
|
$0.004030 | 1.02% | 2.39% | -13.48% |
30j
-55.21%
60j
-77.91%
90j
-58.28%
|
Ouv. $0.00394448
Min. $0.00383042
Max. $0.00407674
|
$25.98K 6.45M FAKEAI | - |
|
||
| 5328 |
Fofar
5328
FOFAR
|
$0.00000366 | 0.01% | -12.84% | -13.87% |
30j
-57.1%
60j
-56.72%
90j
-61.37%
|
Ouv. $0.000004162
Min. $0.000003661
Max. $0.0000042169
|
$25.97K 7.09B FOFAR | - |
|
||
| 5329 |
Satoshi Nakamoto
5329
SATOSHI
|
$0.963572 | -1.53% | -7.37% | -23.66% |
30j
-31.48%
60j
-22.62%
90j
36.16%
|
Ouv. $1.0598
Min. $0.95393
Max. $1.0602
|
$25.77K 26.74K SATOSHI | - |
|
||
| 5330 |
InspireAI
5330
INSP
|
$0.000614 | -1.81% | -5% | -17.32% |
30j
-97.33%
60j
-98.7%
90j
-98.87%
|
Ouv. $0.00064109
Min. $0.00061382
Max. $0.00065124
|
$25.73K 41.92M INSP | - |
|
||
| 5331 |
QAAGAI
5331
QAAGAI
|
$0.017591 | 1.55% | -14.01% | -41.06% |
30j
-80.19%
60j
-54.14%
90j
-54.14%
|
Ouv. $0.020557
Min. $0.016834
Max. $0.020983
|
$25.69K 1.46M QAAGAI | - |
|
||
| 5332 |
Factor Dao
5332
FCTR
|
$0.065353 | - | -1.52% | -5.13% |
30j
-14.05%
60j
-17.06%
90j
-12.62%
|
Ouv. $0.066439
Min. $0.064741
Max. $0.066484
|
$25.67K 392.81K FCTR | - |
|
||
| 5333 |
Smart energy pay
5333
SEP
|
$0.005125 | - | -4.39% | -10.11% |
30j
-20.01%
60j
-32%
90j
21.25%
|
Ouv. $0.00555277
Min. $0.00512403
Max. $0.00555277
|
$25.57K 4.99M SEP | - |
|
||
| 5334 |
Bretta (Brett’s Wife)
5334
BRETTA
|
$0.000099 | 2.75% | -10.04% | 1.33% |
30j
-13.56%
60j
56.89%
90j
-38.08%
|
Ouv. $0.00010552
Min. $0.00009501
Max. $0.00013803
|
$25.48K 258.59M BRETTA | - |
|
||
| 5335 |
Chinese Doge Wow
5335
$CHIDO
|
$0.000761 | -0.27% | -7.99% | -18.73% |
30j
-69.81%
60j
-94.89%
90j
2599.17%
|
Ouv. $0.00084043
Min. $0.00073084
Max. $0.00085041
|
$25.48K 33.48M $CHIDO | - |
|
||
| 5336 |
Great Bounty Dealer
5336
GBD
|
$0.000304 | -0.32% | -0.33% | 0.03% |
30j
-0.33%
60j
-0.39%
90j
-0.04%
|
Ouv. $0.0003052
Min. $0.00030396
Max. $0.0003052
|
$25.47K 83.76M GBD | - |
|
||
| 5337 |
MDCX.Finance
5337
MDCX
|
$0.000036 | -0.56% | -1.17% | -45.08% |
30j
-93.01%
60j
-44.77%
90j
-44.77%
|
Ouv. $0.00003634
Min. $0.00003591
Max. $0.00003694
|
$25.43K 702.69M MDCX | - |
|
||
| 5338 |
Vanspor Token
5338
VAN
|
$0.037592 | - | -2.12% | -22.8% |
30j
-30.41%
60j
-39.89%
90j
-76.58%
|
Ouv. $0.038872
Min. $0.0366
Max. $0.039383
|
$25.33K 673.91K VAN | - |
|
||
| 5339 |
SPACEM
5339
SPACEM
|
$0.000227 | -2.01% | -4.83% | -8.07% |
30j
-26.38%
60j
-26.38%
90j
-26.38%
|
Ouv. $0.00024178
Min. $0.00022734
Max. $0.00024252
|
$25.30K 111.27M SPACEM | - |
|
||
| 5340 |
ShibaInu On Solana
5340
SHIB
|
$0.000090 | -1.63% | 7.52% | -12.31% |
30j
37.94%
60j
-53.61%
90j
74.32%
|
Ouv. $0.00008461
Min. $0.00008356
Max. $0.00009134
|
$25.29K 281.46M SHIB | - |
|
||
| 5341 |
CDOGE
5341
CDOGE
|
$0.001077 | -1.7% | -3.75% | -17.11% |
30j
-60.9%
60j
-75.43%
90j
-61.83%
|
Ouv. $0.00113698
Min. $0.00107686
Max. $0.00113987
|
$25.27K 23.47M CDOGE | - |
|
||
| 5342 |
Kappy
5342
KAPPY
|
$0.000889 | -2.44% | -1.67% | -43.34% |
30j
-54.16%
60j
-82.5%
90j
-82.67%
|
Ouv. $0.00109618
Min. $0.00087562
Max. $0.00110576
|
$25.25K 28.41M KAPPY | - |
|
||
| 5343 |
Breakout Bro by Virtuals
5343
BOB
|
$0.000318 | -2.49% | -22.74% | -39.51% |
30j
-94.02%
60j
-87.45%
90j
-87.45%
|
Ouv. $0.00041526
Min. $0.00031773
Max. $0.00042137
|
$25.25K 79.47M BOB | - |
|
||
| 5344 |
DYOR LABS
5344
DYOR
|
$0.008852 | -0.44% | -12.51% | -33.56% |
30j
-47.6%
60j
-55.45%
90j
-39.95%
|
Ouv. $0.010244
Min. $0.00885206
Max. $0.010244
|
$25.17K 2.84M DYOR | - |
|
||
| 5345 |
Film.io
5345
FAN
|
$0.002386 | -0.37% | -3.28% | 0.11% |
30j
-52.46%
60j
-76.21%
90j
-67.25%
|
Ouv. $0.00238248
Min. $0.00236859
Max. $0.00253076
|
$25.16K 10.54M FAN | - |
|
||
| 5346 |
Karlsen
5346
KLS
|
$0.000443 | 0.26% | -5.7% | -7.48% |
30j
-47.18%
60j
-70.44%
90j
-44.27%
|
Ouv. $0.00047874
Min. $0.00044213
Max. $0.00049298
|
$25.11K 56.63M KLS | - |
|
||
| 5347 |
NIQAB WORLD ORDER
5347
NIQAB
|
$0.000034 | - | 0.02% | -7.9% |
30j
6.81%
60j
-83.69%
90j
-73.05%
|
Ouv. $0.00006211
Min. $0.0000344
Max. $0.00008566
|
$25.09K 729.07M NIQAB | - |
|
||
| 5348 |
ALF
5348
ALF
|
$0.00000352 | -0.38% | -4.45% | -22.51% |
30j
-66.63%
60j
-67.93%
90j
-45.82%
|
Ouv. $0.000003709
Min. $0.000003458
Max. $0.000003709
|
$25.05K 7.12B ALF | - |
|
||
| 5349 |
What in Tarnation?
5349
WIT
|
$0.000414 | -1.49% | -9.49% | -28.44% |
30j
-41.37%
60j
-62.98%
90j
-59.44%
|
Ouv. $0.00045743
Min. $0.00041364
Max. $0.00046697
|
$25.02K 60.48M WIT | - |
|
||
| 5350 |
Lootex
5350
LOOT
|
$0.015820 | 0.77% | -11.62% | -28.93% |
30j
-23.16%
60j
-52.72%
90j
30.86%
|
Ouv. $0.017972
Min. $0.013783
Max. $0.018264
|
$25.01K 1.58M LOOT | - |
|
31.009 Devises surveillées - Page
107 of 621
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.