Cap Marché $3.46T
-0.31%
Volume 24h $190.08B
-56.12%
BTC % 59.8%
0.2%
ETH % 8.74%
-0.91%
Monnaies
31.992
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 |
bitFloki
5301
BFLOKI
|
$0.00000029 | -0.58% | -0.47% | 12.35% |
30j
24.05%
60j
24.19%
90j
7.81%
|
Ouv. $0.000000297
Min. $0.000000291
Max. $0.000000297
|
$51.46K 176.24B BFLOKI | - |
|
||
| 5302 |
node.sys
5302
NYS
|
$0.031368 | 0.92% | 0.25% | 11.22% |
30j
6.45%
60j
-36.07%
90j
-36.07%
|
Ouv. $0.030517
Min. $0.030517
Max. $0.031654
|
$51.40K 1.64M NYS | - |
|
||
| 5303 |
Kitten Haimer
5303
KHAI
|
$0.057271 | 0.12% | 1.38% | -16.77% |
30j
74.46%
60j
92.72%
90j
8.67%
|
Ouv. $0.05745
Min. $0.054602
Max. $0.058993
|
$51.39K 897.35K KHAI | - |
|
||
| 5304 |
Orbital7
5304
ORBI
|
$0.000081 | -0.01% | -3.8% | 4.73% |
30j
-31.7%
60j
-39.1%
90j
-56.3%
|
Ouv. $0.00008142
Min. $0.00008097
Max. $0.00008531
|
$51.34K 633.70M ORBI | - |
|
||
| 5305 |
RUM - Pirates of Arrland Token
5305
RUM
|
$0.000239 | -0.04% | -3.64% | -12.31% |
30j
-46.16%
60j
-59.47%
90j
-74.1%
|
Ouv. $0.0002496
Min. $0.00023122
Max. $0.0002497
|
$51.23K 214.27M RUM | - |
|
||
| 5306 |
PEPO
5306
PEPO
|
$0.005273 | -1.27% | -0.78% | -30.35% |
30j
9.32%
60j
220.73%
90j
96.46%
|
Ouv. $0.0059383
Min. $0.00515
Max. $0.0059383
|
$51.18K 9.71M PEPO | - |
|
||
| 5307 |
Balance AI
5307
BAI
|
$0.152463 | -0.13% | -0.84% | -12.63% |
30j
-19.61%
60j
-17.54%
90j
-41.4%
|
Ouv. $0.153955
Min. $0.150521
Max. $0.154288
|
$50.99K 334.44K BAI | - |
|
||
| 5308 |
marumaruNFT
5308
MARU
|
$0.001954 | -0.9% | -4.02% | -10.14% |
30j
-3.83%
60j
-48.17%
90j
-25.42%
|
Ouv. $0.00201646
Min. $0.00191479
Max. $0.00203556
|
$50.89K 26.05M MARU | - |
|
||
| 5309 |
HerityNetwork
5309
HER
|
$0.000416 | -0.25% | -15.78% | -83.88% |
30j
-84.1%
60j
-86.99%
90j
-80.37%
|
Ouv. $0.0005381
Min. $0.00041105
Max. $0.0005381
|
$50.85K 122.21M HER | - |
|
||
| 5310 |
Functionland
5310
FULA
|
$0.003132 | -0.6% | -3.03% | -10.93% |
30j
-31.63%
60j
-40.87%
90j
-41.18%
|
Ouv. $0.00328823
Min. $0.00312588
Max. $0.00328823
|
$50.84K 16.23M FULA | - |
|
||
| 5311 |
Degen Capital by Virtuals
5311
DEGENC
|
$0.002212 | 3.56% | 35.62% | 28.89% |
30j
13.73%
60j
311.32%
90j
102.56%
|
Ouv. $0.00177702
Min. $0.00158257
Max. $0.0022491
|
$50.71K 22.92M DEGENC | - |
|
||
| 5312 |
Taτsu
5312
TATSU
|
$4.01 | -1.64% | 11.8% | -20% |
30j
-3.43%
60j
30.8%
90j
-38.98%
|
Ouv. $3.6161
Min. $3.5643
Max. $4.0807
|
$50.23K 12.54K TATSU | - |
|
||
| 5313 |
BitDAO
5313
BIT
|
$0.701061 | -0.11% | 4.22% | -3% |
30j
-4.24%
60j
-11.7%
90j
-11.99%
|
Ouv. $0.676595
Min. $0.665926
Max. $0.725978
|
$50.15K 71.53K BIT | - |
|
||
| 5314 |
Monerium EUR emoney
5314
EURe
|
$1.1337 | 0.11% | - | -0.18% |
30j
0.13%
60j
4.94%
90j
9.01%
|
Ouv. $1.1321
Min. $1.1321
Max. $1.1357
|
$50.10K 44.19K EURe | - |
|
||
| 5315 |
BOB
5315
BOB
|
$0.452822 | 0.15% | 2.94% | -4.53% |
30j
-21.07%
60j
-25.98%
90j
-60.99%
|
Ouv. $0.461035
Min. $0.435285
Max. $0.461035
|
$50.09K 110.62K BOB | - |
|
||
| 5316 |
Based Turbo
5316
TURBO
|
$0.000014 | 1.2% | 15.52% | -26.19% |
30j
135.53%
60j
262.71%
90j
-20.64%
|
Ouv. $0.00001255
Min. $0.00001182
Max. $0.00001449
|
$50.05K 3.52B TURBO | - |
|
||
| 5317 |
Crow Computer
5317
CROW
|
$0.000016 | -0.01% | -10.2% | -11.66% |
30j
-23.67%
60j
-36.79%
90j
-62.3%
|
Ouv. $0.00001812
Min. $0.00001626
Max. $0.00001812
|
$49.94K 3.07B CROW | - |
|
||
| 5318 |
TAKI
5318
TAKI
|
$0.000280 | -1.14% | -8.14% | 21.99% |
30j
27.13%
60j
2.51%
90j
-50.24%
|
Ouv. $0.00031583
Min. $0.00028008
Max. $0.00031583
|
$49.58K 177.00M TAKI | - |
|
||
| 5319 |
QToken
5319
QTO
|
$0.107929 | -0.01% | -0.18% | 0.09% |
30j
0.28%
60j
0.31%
90j
1.07%
|
Ouv. $0.108422
Min. $0.107928
Max. $0.108422
|
$49.46K 458.25K QTO | - |
|
||
| 5320 |
Medicle
5320
MDI
|
$0.000030 | -0.21% | -2.73% | -5.96% |
30j
-25.54%
60j
-96.76%
90j
-99.69%
|
Ouv. $0.00003064
Min. $0.00002958
Max. $0.00003091
|
$49.38K 1.66B MDI | - |
|
||
| 5321 |
WAI Combinator by Virtuals
5321
WAI
|
$0.001569 | -0.13% | 43.05% | 21.86% |
30j
-46.53%
60j
178.03%
90j
9.04%
|
Ouv. $0.00124071
Min. $0.00107471
Max. $0.00157135
|
$49.12K 31.30M WAI | - |
|
||
| 5322 |
Silver
5322
KAG
|
$33.17 | -0.34% | 0.47% | -0.51% |
30j
0.77%
60j
-2.54%
90j
6.12%
|
Ouv. $33.11
Min. $32.86
Max. $33.28
|
$49.09K 1.48K KAG | - |
|
||
| 5323 |
CryptoHunter World
5323
XHUNT
|
$0.001156 | -7.53% | -6.92% | -63.16% |
30j
-92.18%
60j
-99.26%
90j
-99.28%
|
Ouv. $0.00125026
Min. $0.00111539
Max. $0.00125438
|
$49.08K 42.45M XHUNT | - |
|
||
| 5324 |
FAUNUS
5324
FNS
|
$0.003405 | -0.04% | 15.56% | -39.54% |
30j
-15.07%
60j
-67.96%
90j
-84.53%
|
Ouv. $0.00249559
Min. $0.00249559
Max. $0.00382456
|
$49.06K 14.41M FNS | - |
|
||
| 5325 |
X2Y2
5325
X2Y2
|
$0.001450 | - | 0.69% | 1.42% |
30j
35.52%
60j
10.69%
90j
-38.11%
|
Ouv. $0.00147036
Min. $0.00143039
Max. $0.00147036
|
$48.44K 33.40M X2Y2 | - |
|
||
| 5326 |
SuperDapp
5326
SUPR
|
$0.001404 | 0.06% | -17.14% | -31.2% |
30j
-1.87%
60j
-57.07%
90j
-80.5%
|
Ouv. $0.00170616
Min. $0.00139953
Max. $0.00171563
|
$48.24K 34.37M SUPR | - |
|
||
| 5327 |
TeddyOnHeels
5327
TOH
|
$0.000101 | 0.51% | -5.84% | -14.72% |
30j
-25.25%
60j
-41.89%
90j
-60.44%
|
Ouv. $0.00010629
Min. $0.00009953
Max. $0.00010674
|
$48.17K 479.32M TOH | - |
|
||
| 5328 |
Trump Was Right About Everything
5328
TWRAE
|
$0.000109 | 19.11% | 41.95% | 4.48% |
30j
11.57%
60j
-10.99%
90j
-14.61%
|
Ouv. $0.00008364
Min. $0.00007643
Max. $0.0001085
|
$48.05K 442.89M TWRAE | - |
|
||
| 5329 |
Velvet Unicorn by Virtuals
5329
VU
|
$0.002857 | -2.46% | 23.63% | -1.74% |
30j
-18.94%
60j
498.17%
90j
91.65%
|
Ouv. $0.00246985
Min. $0.00227079
Max. $0.00311592
|
$47.79K 16.72M VU | - |
|
||
| 5330 |
Sympson AI
5330
$SYMP
|
$0.005142 | -0.61% | 9.58% | 11.9% |
30j
-13.03%
60j
78.59%
90j
25.52%
|
Ouv. $0.00510125
Min. $0.00461109
Max. $0.00555117
|
$47.79K 9.29M $SYMP | - |
|
||
| 5331 |
JLaunchpad
5331
JLP
|
$0.001210 | 0.05% | -2.65% | -19.56% |
30j
-23.57%
60j
-83.88%
90j
-82.44%
|
Ouv. $0.0012545
Min. $0.00119767
Max. $0.0012545
|
$47.78K 39.48M JLP | - |
|
||
| 5332 |
PRIVATEUM GLOBAL
5332
PRI
|
$4.01 | 0.97% | 0.5% | -1.29% |
30j
22.47%
60j
-6.42%
90j
0.12%
|
Ouv. $4.0841
Min. $3.9678
Max. $4.0841
|
$47.15K 11.77K PRI | - |
|
||
| 5333 |
Size
5333
SIZE
|
$0.000714 | -0.75% | 23.62% | 9.27% |
30j
503.62%
60j
336.12%
90j
173.76%
|
Ouv. $0.00053136
Min. $0.00053136
Max. $0.00087959
|
$47.00K 65.81M SIZE | - |
|
||
| 5334 |
Fanzee
5334
FNZ
|
$0.000101 | -14.08% | -9.14% | -47.49% |
30j
-59.58%
60j
-57.56%
90j
-25.42%
|
Ouv. $0.00010572
Min. $0.00010142
Max. $0.00011825
|
$46.85K 461.94M FNZ | - |
|
||
| 5335 |
Ninja Squad Token
5335
NST
|
$2.82 | -0.31% | 1.35% | -7.92% |
30j
14.61%
60j
22.46%
90j
-12.83%
|
Ouv. $2.8420
Min. $2.7523
Max. $2.8476
|
$46.58K 16.55K NST | - |
|
||
| 5336 |
Banksters Token
5336
BARS
|
$0.000450 | -0.01% | - | -0.44% |
30j
1.4%
60j
4.09%
90j
7.71%
|
Ouv. $0.00045009
Min. $0.00045001
Max. $0.0004502
|
$46.47K 103.24M BARS | - |
|
||
| 5337 |
HUA HUA
5337
HUAHUA
|
$0.000249 | -0.13% | 50.98% | -10.59% |
30j
225.88%
60j
248.63%
90j
71.8%
|
Ouv. $0.00017137
Min. $0.00015142
Max. $0.00027099
|
$46.26K 185.74M HUAHUA | - |
|
||
| 5338 |
Meow
5338
ME
|
$0.001067 | -0.26% | 1.33% | -24.1% |
30j
-33.61%
60j
-55.23%
90j
-75.22%
|
Ouv. $0.00111625
Min. $0.00102283
Max. $0.00111625
|
$46.11K 43.22M ME | - |
|
||
| 5339 |
Pixie
5339
PIX
|
$0.000036 | -0.98% | 0.93% | 1.05% |
30j
11.29%
60j
-33.62%
90j
-51.62%
|
Ouv. $0.00003705
Min. $0.00003538
Max. $0.00003717
|
$45.95K 1.28B PIX | - |
|
||
| 5340 |
Kalycoin
5340
KLC
|
$0.001118 | -0.04% | -0.02% | -6.13% |
30j
-7.77%
60j
-7.13%
90j
-12.47%
|
Ouv. $0.00112807
Min. $0.00111644
Max. $0.00112807
|
$45.82K 40.98M KLC | - |
|
||
| 5341 |
Dragonz Land
5341
DRAGONZ
|
$0.017240 | -0.1% | -2.93% | 24.27% |
30j
-14.46%
60j
16.31%
90j
16.31%
|
Ouv. $0.018022
Min. $0.017215
Max. $0.018022
|
$45.72K 2.65M DRAGONZ | - |
|
||
| 5342 |
PaintSwap
5342
BRUSH
|
$0.014541 | 1.7% | 4.56% | -14.31% |
30j
-18.36%
60j
-26.31%
90j
-40.78%
|
Ouv. $0.014498
Min. $0.013468
Max. $0.014602
|
$45.65K 3.14M BRUSH | - |
|
||
| 5343 |
Private Aviation Finance Token
5343
CINO
|
$0.138879 | 0.09% | 5.54% | -26.83% |
30j
130.12%
60j
130.12%
90j
130.12%
|
Ouv. $0.135267
Min. $0.129403
Max. $0.13915
|
$45.65K 328.70K CINO | - |
|
||
| 5344 |
FUNCH
5344
FUNCH
|
$0.001253 | -2.19% | -9.84% | -17.56% |
30j
4.41%
60j
-94.2%
90j
-85.42%
|
Ouv. $0.00139035
Min. $0.00090719
Max. $0.00139056
|
$45.58K 36.37M FUNCH | - |
|
||
| 5345 |
GoSleep
5345
ZZZ
|
$0.001239 | -0.01% | -6.2% | -22.9% |
30j
-79.43%
60j
-85.1%
90j
-84.65%
|
Ouv. $0.00131925
Min. $0.00122429
Max. $0.00135069
|
$45.32K 36.57M ZZZ | - |
|
||
| 5346 |
Pi INU
5346
PINU
|
$0.00000035 | 0.25% | 1.1% | -9.89% |
30j
-9.49%
60j
23.16%
90j
-64.29%
|
Ouv. $0.000000345
Min. $0.000000339
Max. $0.000000347
|
$44.86K 129.27B PINU | - |
|
||
| 5347 |
Army of Fortune Gem
5347
AFG
|
$0.003038 | 0.17% | -0.9% | -13.96% |
30j
2.94%
60j
21.47%
90j
14.28%
|
Ouv. $0.00305682
Min. $0.00301336
Max. $0.00308616
|
$44.85K 14.77M AFG | - |
|
||
| 5348 |
Chappyz
5348
CHAPZ
|
$0.000181 | -1% | -0.15% | -27.66% |
30j
9.72%
60j
-16.95%
90j
-51.37%
|
Ouv. $0.00018293
Min. $0.00018051
Max. $0.00019009
|
$44.81K 247.18M CHAPZ | - |
|
||
| 5349 |
Axiome
5349
AXM
|
$0.035972 | -0.38% | 18.45% | 15.22% |
30j
19.89%
60j
51.43%
90j
39.82%
|
Ouv. $0.030467
Min. $0.028284
Max. $0.036108
|
$44.61K 1.24M AXM | - |
|
||
| 5350 |
Dignity Gold
5350
DIGAU
|
$5.41 | -0.01% | - | -2.07% |
30j
1.75%
60j
5.09%
90j
-11%
|
Ouv. $5.413
Min. $5.412
Max. $5.414
|
$44.34K 8.19K DIGAU | - |
|
31.992 Devises surveillées - Page
107 of 640
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.