Cap Marché $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5051
Boss Burger
Boss Burger
5051
BOSSBURGER
$0.000255 -1.12% 8.07% -18.09%
30j 26.19%
60j -19.73%
90j 4511%
Ouv. $0.00022904
Min. $0.00022904
Max. $0.00032047
$33.01K 129.65M BOSSBURGER -
5052
Colend
Colend
5052
CLND
$0.065737 0.45% -0.17% 1.98%
30j -13.29%
60j -3.43%
90j -11.96%
Ouv. $0.066075
Min. $0.065276
Max. $0.068098
$34.08K 518.42K CLND -
5053
BabyBuilder
BabyBuilder
5053
BBOB
$0.000181 1% -4.87% -2.47%
30j -2.23%
60j -13.69%
90j 107.41%
Ouv. $0.00018335
Min. $0.00015854
Max. $0.00019298
$34.79K 192.52M BBOB -
5054
sudoswap
sudoswap
5054
SUDO
$0.058663 -0.45% 0.53% -5.11%
30j -19.3%
60j -
90j 0.52%
Ouv. $0.056542
Min. $0.056542
Max. $0.062692
$32.87K 560.34K SUDO -
5055 $0.006900 - -0.06% -9.33%
30j -24.02%
60j -40.19%
90j -48.36%
Ouv. $0.00692146
Min. $0.00689378
Max. $0.00700085
$33.45K 4.85M LFT -
5056
Neo Tokyo
Neo Tokyo
5056
BYTES
$2.22 -6.81% -20.77% -15.49%
30j -3.49%
60j 1.71%
90j -25.97%
Ouv. $2.7754
Min. $2.2160
Max. $2.8310
$51.56K 23.27K BYTES -
5057
UBIT
UBIT
5057
UBIT
$0.000500 -0.04% -16.7% -0.06%
30j -74.79%
60j -89.74%
90j -93.49%
Ouv. $0.00060005
Min. $0.00049988
Max. $0.00060013
$33.00K 66.02M UBIT -
5058
BitMind
BitMind
5058
SN34
$6.64 -1% -5.77% -8.73%
30j -30.61%
60j -8.96%
90j -22.83%
Ouv. $6.940
Min. $6.623
Max. $7.051
$40.10K 6.04K SN34 -
5059
Aion
Aion
5059
AION
$0.000522 - -0.02% -0.06%
30j 0.14%
60j -35.59%
90j -35.58%
Ouv. $0.00052204
Min. $0.00052183
Max. $0.00052235
$32.91K 63.06M AION -
5060
Macro Millions
Macro Millions
5060
MACRO
$0.001805 -0.22% -10.82% -24.53%
30j -79.05%
60j -79.05%
90j -79.05%
Ouv. $0.00198772
Min. $0.00180509
Max. $0.00203406
$44.29K 24.54M MACRO -
5061
ZAYA AI
ZAYA AI
5061
ZAI
$0.014056 -0.06% -4.12% 15.34%
30j -11.5%
60j 34.03%
90j -29.75%
Ouv. $0.014664
Min. $0.013948
Max. $0.014664
$33.05K 2.35M ZAI -
5062
Vader Protocol
Vader Protocol
5062
VADER
$0.016074 -3.22% -13.16% -9.18%
30j -26.04%
60j -56.5%
90j -56.96%
Ouv. $0.018461
Min. $0.016007
Max. $0.018529
$33.42K 2.08M VADER -
5063 $0.000276 13.23% -29.71% 203.55%
30j 62.34%
60j 61.52%
90j -41.88%
Ouv. $0.00038156
Min. $0.00024417
Max. $0.00040215
$35.02K 126.67M WEBSIM -
5064
AGORIC
AGORIC
5064
BLD
$0.005721 -0.11% -1.37% -0.5%
30j -53.23%
60j -43.3%
90j -61.91%
Ouv. $0.0058222
Min. $0.0057208
Max. $0.00583372
$32.12K 5.61M BLD -
5065
Nasdaq420
Nasdaq420
5065
NASDAQ420
$0.003673 -2.04% -6.12% -28.36%
30j -53.14%
60j 105.87%
90j 125.6%
Ouv. $0.00383486
Min. $0.00367287
Max. $0.00417981
$32.05K 8.73M NASDAQ420 -
5066
Nostra
Nostra
5066
NSTR
$0.021909 -0.09% -1.53% -2.52%
30j -8.31%
60j 7.74%
90j -13.68%
Ouv. $0.022273
Min. $0.021811
Max. $0.022293
$31.77K 1.45M NSTR -
5067
Schrodinger
Schrodinger
5067
SGR
$0.430152 -0.04% -0.03% 0.04%
30j -1.31%
60j -5.37%
90j 3.49%
Ouv. $0.430335
Min. $0.430152
Max. $0.430385
$31.50K 73.22K SGR -
5068
Magallaneer
Magallaneer
5068
MAGAL
$0.000844 2.56% -11.17% 16.68%
30j 67.53%
60j 67.53%
90j 67.53%
Ouv. $0.00093363
Min. $0.00082332
Max. $0.0009551
$32.68K 38.70M MAGAL -
5069
Slippy
Slippy
5069
SLIPPY
$0.00000139 -4.74% -15.91% -20.78%
30j 11.93%
60j 11.93%
90j 11.93%
Ouv. $0.000001713
Min. $0.0000013909
Max. $0.000001713
$31.63K 22.74B SLIPPY -
5070 $0.046308 0.16% - -5%
30j 9.22%
60j 23.65%
90j 3.13%
Ouv. $0.046378
Min. $0.045959
Max. $0.046396
$31.47K 679.65K ERZ -
5071
LUXOCHAIN
LUXOCHAIN
5071
LUXO
$0.031402 -7.19% 108.05% 4.66%
30j -18.15%
60j -19.17%
90j -25.63%
Ouv. $0.015121
Min. $0.014999
Max. $0.041595
$31.51K 1.00M LUXO -
5072
Artem Coin
Artem Coin
5072
ARTEM
$0.002430 -0.04% -2% -3.04%
30j -5.86%
60j 22.02%
90j 8.23%
Ouv. $0.00245305
Min. $0.00243016
Max. $0.0025061
$31.53K 12.98M ARTEM -
5073
Staked ICX
Staked ICX
5073
sICX
$0.177181 -0.65% -2% -7.47%
30j -14.44%
60j 15.11%
90j 19.58%
Ouv. $0.174533
Min. $0.166957
Max. $0.180807
$31.91K 180.10K sICX -
5074
COW
COW
5074
COW
$0.017700 -0.69% -5.38% -6.5%
30j -9.04%
60j 155.27%
90j 66.57%
Ouv. $0.018255
Min. $0.017699
Max. $0.018855
$31.56K 1.78M COW -
5075
WLF PROJECT
WLF PROJECT
5075
WLF
$0.000506 -0.6% -1.98% -8.4%
30j -20.84%
60j -13.1%
90j -48.7%
Ouv. $0.00051398
Min. $0.00050587
Max. $0.00052303
$33.59K 66.39M WLF -
5076 $1.0001 - - -0.01%
30j -0.03%
60j -0.04%
90j 0.01%
Ouv. $1.0000
Min. $0.9998
Max. $1.0016
$30.62K 30.62K USD+ -
5077
EvoSimGame
EvoSimGame
5077
ESIM
$0.062560 -1.02% 1.35% -0.58%
30j -14.74%
60j -14.26%
90j -16.4%
Ouv. $0.060393
Min. $0.060032
Max. $0.063209
$30.80K 492.33K ESIM -
5078
Friend3
Friend3
5078
F3
$0.002781 0.27% -1.55% -14.62%
30j -13.53%
60j 56.1%
90j -29.3%
Ouv. $0.00281115
Min. $0.00277377
Max. $0.00282545
$30.27K 10.88M F3 -
5079
HIRO
HIRO
5079
HRT
$0.000063 -0.12% 5% -12.03%
30j -44.89%
60j 34.96%
90j -13.33%
Ouv. $0.00006001
Min. $0.00005999
Max. $0.0000771
$31.17K 494.61M HRT -
5080
Libertum
Libertum
5080
LBM
$0.017130 -0.27% -2.24% -30.17%
30j -52.91%
60j -18.16%
90j -23.93%
Ouv. $0.017309
Min. $0.01713
Max. $0.018963
$29.19K 1.70M LBM -
5081 $0.00000138 -0.03% -0.06% -4.25%
30j -44.14%
60j -27.06%
90j -43.7%
Ouv. $0.0000013599
Min. $0.0000013599
Max. $0.0000014
$30.85K 22.37B LAIKA -
5082
Symmio
Symmio
5082
SYMM
$0.019106 -0.13% -9.43% -16.91%
30j -19.34%
60j -43.42%
90j -55.86%
Ouv. $0.020989
Min. $0.01902
Max. $0.021224
$31.94K 1.67M SYMM -
5083
Beraborrow
Beraborrow
5083
POLLEN
$0.008080 -1.47% -10.64% -18.42%
30j -25.79%
60j -11.07%
90j -24.79%
Ouv. $0.00879988
Min. $0.00807985
Max. $0.0095011
$30.17K 3.73M POLLEN -
5084 $0.002228 -0.6% -7.24% -31.58%
30j -33.13%
60j 325.5%
90j 410.3%
Ouv. $0.00235885
Min. $0.00221758
Max. $0.00260542
$30.10K 13.51M DXY -
5085
Pundi X PURSE
Pundi X PURSE
5085
PURSE
$0.000026 -6.05% -15.61% -33.76%
30j -39.88%
60j -45.29%
90j -54.71%
Ouv. $0.00003058
Min. $0.00002558
Max. $0.00003066
$29.65K 1.16B PURSE -
5086
Cosmo
Cosmo
5086
COSMO
$0.000199 -2.12% 4.73% -18.3%
30j -68.31%
60j -68.31%
90j -68.31%
Ouv. $0.00019384
Min. $0.0001752
Max. $0.00022752
$31.48K 158.13M COSMO -
5087 $0.043084 2.79% 2.34% -2.1%
30j -2.96%
60j 5.61%
90j -7%
Ouv. $0.042165
Min. $0.041665
Max. $0.043084
$30.10K 698.61K URFA -
5088
OrdzGames
OrdzGames
5088
GAMES
$0.032609 -0.15% -4.21% -2.1%
30j -21.5%
60j -12.92%
90j -26.06%
Ouv. $0.03403
Min. $0.032608
Max. $0.034105
$31.09K 953.38K GAMES -
5089 $0.000164 -0.03% 0.01% -23.18%
30j -45.84%
60j -24.89%
90j -64.19%
Ouv. $0.00016359
Min. $0.00016281
Max. $0.00016463
$30.01K 182.86M AIVA -
5090 $0.181860 -0.07% -0.1% -1.39%
30j 1.21%
60j 1.15%
90j 3.44%
Ouv. $0.181179
Min. $0.181138
Max. $0.18231
$31.88K 175.30K BRZ -
5091
Stella Armada
Stella Armada
5091
SARM
$0.000018 1.21% -11.27% -25.08%
30j -97.57%
60j -99.86%
90j -99.86%
Ouv. $0.00001952
Min. $0.00001759
Max. $0.00002007
$30.35K 1.70B SARM -
5092
VTRADING
VTRADING
5092
VT
$0.001332 0.03% -8.54% 3.32%
30j -16.79%
60j -50.13%
90j -60.83%
Ouv. $0.00145911
Min. $0.00133109
Max. $0.0033912
$29.81K 22.38M VT -
5093 $0.000342 14.84% 80.1% 64.4%
30j 94.73%
60j 219.08%
90j 162.26%
Ouv. $0.00018977
Min. $0.00018969
Max. $0.00034171
$31.38K 91.85M UNN -
5094 $0.000120 4.5% -59.74% 121.07%
30j -56.51%
60j -61.86%
90j -64.29%
Ouv. $0.00029665
Min. $0.00009338
Max. $0.00029972
$29.35K 245.32M LIXX -
5095 $0.000287 - -0.03% -0.33%
30j -1.26%
60j -2.93%
90j -4.66%
Ouv. $0.00028702
Min. $0.00028659
Max. $0.00028702
$29.25K 102.01M DSK -
5096
smolecoin
smolecoin
5096
SMOLE
$0.000039 - -2.84% -7.16%
30j -11.26%
60j 36.62%
90j -3.2%
Ouv. $0.00003913
Min. $0.00003893
Max. $0.00004044
$29.28K 752.02M SMOLE -
5097
VaporWallet
VaporWallet
5097
VPR
$0.000488 -0.06% -8.49% 6.95%
30j 21.64%
60j -28.04%
90j -10.45%
Ouv. $0.00053161
Min. $0.00048409
Max. $0.00053501
$29.24K 59.97M VPR -
5098
PunkAI
PunkAI
5098
PUNKAI
$0.00000030 - -62.47% -62.45%
30j -95.13%
60j -94.76%
90j -94.39%
Ouv. $0.000000799
Min. $0.000000299
Max. $0.0000008
$27.13K 90.45B PUNKAI -
5099
MEDITOC
MEDITOC
5099
MDTI
$0.000795 -0.01% 2.11% -18.7%
30j -55.83%
60j -74.33%
90j -43.19%
Ouv. $0.00077876
Min. $0.00073085
Max. $0.00082007
$28.80K 36.21M MDTI -
5100
STO CHAIN
STO CHAIN
5100
STOC
$0.147049 -0.02% -0.31% -0.2%
30j 14.9%
60j 62.45%
90j 62.45%
Ouv. $0.147583
Min. $0.147048
Max. $0.148841
$28.76K 195.57K STOC -
32.837 Devises surveillées - Page 102 of 657

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.