Cap Marché $2.66T
-0.08%
Volume 24h $142.86B
15.82%
BTC % 54.61%
2.56%
ETH % 9.86%
4.15%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Moon App
5051
APP
|
$0.000048 | -0.61% | -20.74% | -42.8% |
30j
-62.01%
60j
-79.25%
90j
-88.85%
|
Ouv. $0.00005699
Min. $0.00004689
Max. $0.00006031
|
$32.66K 683.26M APP | - |
|
||
| 5052 |
WebMind Network
5052
WMN
|
$0.000092 | -0.19% | 2.23% | -0.9% |
30j
-0.08%
60j
2.77%
90j
19.55%
|
Ouv. $0.00009168
Min. $0.00008971
Max. $0.00009216
|
$32.35K 351.69M WMN | - |
|
||
| 5053 |
OOBIT
5053
OOB
|
$0.010302 | -0.46% | -2.27% | -9.16% |
30j
-15.35%
60j
-70.57%
90j
-88.71%
|
Ouv. $0.010532
Min. $0.010301
Max. $0.010796
|
$32.26K 3.13M OOB | - |
|
||
| 5054 |
AlphBanX
5054
ABX
|
$0.014320 | -2.49% | -1.16% | 0.89% |
30j
-4.22%
60j
-26.97%
90j
-38.07%
|
Ouv. $0.014402
Min. $0.014319
Max. $0.014686
|
$32.24K 2.25M ABX | - |
|
||
| 5055 |
Otherworld
5055
OWN
|
$0.029821 | -0.41% | -34.04% | -0.56% |
30j
-0.73%
60j
-3.69%
90j
-3.6%
|
Ouv. $0.038995
Min. $0.02982
Max. $0.049797
|
$32.17K 1.08M OWN | - |
|
||
| 5056 |
MediChainX
5056
MEDXT
|
$0.000323 | 2.2% | 2.18% | 10.18% |
30j
-3.54%
60j
-63.71%
90j
-61.4%
|
Ouv. $0.00031703
Min. $0.00031102
Max. $0.00032293
|
$31.69K 98.14M MEDXT | - |
|
||
| 5057 |
Smartholdem
5057
STH
|
$0.001414 | 0.07% | -0.22% | -2.88% |
30j
-2.75%
60j
-3.27%
90j
-1.65%
|
Ouv. $0.00138515
Min. $0.00138515
Max. $0.00141814
|
$31.57K 22.33M STH | - |
|
||
| 5058 |
XBIT
5058
XBT
|
$0.000399 | 2.71% | 2.46% | -8.37% |
30j
-29.66%
60j
-71.17%
90j
-73.13%
|
Ouv. $0.0003943
Min. $0.00037653
Max. $0.00041593
|
$31.45K 78.78M XBT | - |
|
||
| 5059 |
The Doge NFT
5059
DOG
|
$0.000486 | 1.95% | -1.2% | 6.2% |
30j
-4.55%
60j
-48.01%
90j
-45.94%
|
Ouv. $0.00048295
Min. $0.00046875
Max. $0.00048799
|
$31.13K 64.04M DOG | - |
|
||
| 5060 |
Qlindo
5060
QLINDO
|
$0.000407 | -0.75% | -7.15% | -17.72% |
30j
48.79%
60j
37.35%
90j
-32.62%
|
Ouv. $0.00044202
Min. $0.00037782
Max. $0.00044202
|
$30.92K 75.91M QLINDO | - |
|
||
| 5061 |
IZAKA-YA
5061
IZKY
|
$0.000210 | -0.31% | 0.01% | -1.94% |
30j
25.03%
60j
57.18%
90j
29.58%
|
Ouv. $0.00020825
Min. $0.00020825
Max. $0.00021151
|
$30.85K 147.00M IZKY | - |
|
||
| 5062 |
BTCASH
5062
BTMETA
|
$0.000196 | -0.04% | -22.07% | -6.7% |
30j
0.05%
60j
-7.18%
90j
-22.55%
|
Ouv. $0.00025151
Min. $0.00019499
Max. $0.00027892
|
$30.79K 157.12M BTMETA | - |
|
||
| 5063 |
GIOVE
5063
GIOVE
|
$0.917244 | 0.04% | 0.04% | -0.02% |
30j
48.39%
60j
4.29%
90j
-12.9%
|
Ouv. $0.916615
Min. $0.916236
Max. $0.917243
|
$30.75K 33.53K GIOVE | - |
|
||
| 5064 |
METTI TOKEN
5064
MTT
|
$19.38 | -0.05% | 0.21% | -22.27% |
30j
-7.38%
60j
5.64%
90j
-23.84%
|
Ouv. $19.35
Min. $19.25
Max. $19.43
|
$30.17K 1.56K MTT | - |
|
||
| 5065 |
WeatherXM
5065
WXM
|
$0.021698 | -0.65% | -3.22% | -3.68% |
30j
-9.08%
60j
-46.1%
90j
-62.21%
|
Ouv. $0.021906
Min. $0.021138
Max. $0.022421
|
$29.87K 1.38M WXM | - |
|
||
| 5066 |
ONI Token
5066
ONI
|
$0.009151 | -6.3% | -6.15% | -6.42% |
30j
-15.08%
60j
-53.02%
90j
-54.75%
|
Ouv. $0.010278
Min. $0.00915142
Max. $0.010304
|
$29.63K 3.24M ONI | - |
|
||
| 5067 |
JETUSD
5067
JETUSD
|
$0.9997 | - | - | -0.01% |
30j
0.04%
60j
-0.02%
90j
-0.05%
|
Ouv. $0.9997
Min. $0.9996
Max. $1.0005
|
$29.04K 29.05K JETUSD | - |
|
||
| 5068 |
DUCKY (Duckythebrain)
5068
DUCKY
|
$0.202598 | -0.01% | -0.03% | 0.23% |
30j
2.56%
60j
741.6%
90j
744.17%
|
Ouv. $0.202636
Min. $0.202598
Max. $0.20268
|
$28.95K 142.88K DUCKY | - |
|
||
| 5069 |
AtomOne
5069
ATONE
|
$0.385825 | -2.39% | -8.08% | 18.76% |
30j
26.51%
60j
-20.04%
90j
-34.56%
|
Ouv. $0.347036
Min. $0.347036
Max. $0.419779
|
$28.81K 74.66K ATONE | - |
|
||
| 5070 |
Zeeverse
5070
VEE
|
$0.000057 | 1.29% | 2.76% | 7.47% |
30j
-3.38%
60j
-22.2%
90j
-56.02%
|
Ouv. $0.00005508
Min. $0.00005493
Max. $0.00005657
|
$28.76K 508.41M VEE | - |
|
||
| 5071 |
Onyx Arches
5071
OXA
|
$0.001717 | 0.05% | 0.46% | -0.17% |
30j
-89.46%
60j
-46.01%
90j
-46.55%
|
Ouv. $0.00171807
Min. $0.00170909
Max. $0.00172116
|
$28.71K 16.72M OXA | - |
|
||
| 5072 |
Polytrader by Virtuals
5072
POLY
|
$0.000111 | - | 2.11% | 14.59% |
30j
10.05%
60j
-45.23%
90j
-43.49%
|
Ouv. $0.00010911
Min. $0.0001091
Max. $0.00011211
|
$28.65K 257.16M POLY | - |
|
||
| 5073 |
AASToken
5073
AAST
|
$0.002360 | -0.48% | -1.3% | 32.41% |
30j
44.46%
60j
56.1%
90j
56.51%
|
Ouv. $0.00235589
Min. $0.00227609
Max. $0.00240356
|
$28.45K 12.06M AAST | - |
|
||
| 5074 |
Uniwhale
5074
UNW
|
$0.000368 | 0.13% | 1.91% | -26.89% |
30j
-55.18%
60j
-71.2%
90j
-70.59%
|
Ouv. $0.00035845
Min. $0.00035726
Max. $0.0004148
|
$28.45K 77.26M UNW | - |
|
||
| 5075 |
FOMO
5075
JUSTFOMO1
|
$0.002048 | 3.69% | 2.32% | 4.21% |
30j
11.06%
60j
-6%
90j
17.41%
|
Ouv. $0.00198167
Min. $0.00195919
Max. $0.00204765
|
$28.40K 13.87M JUSTFOMO1 | - |
|
||
| 5076 |
BITmarkets Token
5076
BTMT
|
$0.050492 | 1.08% | 2.22% | 9.42% |
30j
4.86%
60j
-36.86%
90j
-38.16%
|
Ouv. $0.049285
Min. $0.049069
Max. $0.050491
|
$28.23K 559.03K BTMT | - |
|
||
| 5077 |
DragonSwap
5077
DRG
|
$0.017294 | -0.03% | 0.42% | 1.91% |
30j
7.67%
60j
-35.17%
90j
-36.34%
|
Ouv. $0.017248
Min. $0.017148
Max. $0.0173
|
$28.17K 1.63M DRG | - |
|
||
| 5078 |
Sender
5078
ASI
|
$0.001182 | -3.97% | 27.64% | 25.46% |
30j
18.62%
60j
-28.14%
90j
-35.59%
|
Ouv. $0.00095498
Min. $0.0009262
Max. $0.0012589
|
$27.83K 23.54M ASI | - |
|
||
| 5079 |
DraperTV
5079
DTV
|
$0.000251 | 1.88% | -5.28% | 15.62% |
30j
-52.36%
60j
-60.61%
90j
-73.6%
|
Ouv. $0.00026155
Min. $0.00024376
Max. $0.00026553
|
$27.83K 110.67M DTV | - |
|
||
| 5080 |
Fathom Protocol
5080
FXD
|
$0.854793 | -0.26% | -0.03% | 1.49% |
30j
-5.66%
60j
0.45%
90j
-2.99%
|
Ouv. $0.854999
Min. $0.853305
Max. $0.85832
|
$27.53K 32.21K FXD | - |
|
||
| 5081 |
Magic Internet Money
5081
MIM
|
$0.9988 | 0.01% | 0.24% | 0.86% |
30j
0.69%
60j
0.06%
90j
0.11%
|
Ouv. $0.9959
Min. $0.9955
Max. $0.9988
|
$26.99K 27.02K MIM | - |
|
||
| 5082 |
Based Turbo
5082
TURBO
|
$0.00000203 | 0.5% | 1.5% | 0.01% |
30j
-3.74%
60j
-43.22%
90j
-29.24%
|
Ouv. $0.0000020099
Min. $0.00000193
Max. $0.00000209
|
$26.72K 13.16B TURBO | - |
|
||
| 5083 |
Health & Wealth
5083
HEWE
|
$0.000457 | -0.19% | 1.13% | 1.27% |
30j
1.45%
60j
-0.55%
90j
-1.58%
|
Ouv. $0.00045245
Min. $0.00045162
Max. $0.00045912
|
$26.64K 58.32M HEWE | - |
|
||
| 5084 |
Doge KaKi
5084
KAKI
|
$0.00000001 | -13.27% | -10.39% | -10.68% |
30j
3.41%
60j
-27.68%
90j
-26.29%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.000000015
|
$26.63K 2.42T KAKI | - |
|
||
| 5085 |
Candle TV
5085
CANDLE
|
$0.000016 | 2.94% | -32.09% | -28.1% |
30j
-91.19%
60j
-95.23%
90j
-95.03%
|
Ouv. $0.00002374
Min. $0.00001521
Max. $0.00002456
|
$26.63K 1.64B CANDLE | - |
|
||
| 5086 |
#1 Tiktok Squirrel
5086
PEANUT
|
$0.000119 | 3.11% | 5.29% | 9.84% |
30j
6.4%
60j
-39.54%
90j
-32.32%
|
Ouv. $0.00011181
Min. $0.00011171
Max. $0.00011909
|
$26.60K 223.31M PEANUT | - |
|
||
| 5087 |
Betfin
5087
BET
|
$0.000374 | 0.22% | 1.6% | 13.71% |
30j
16.68%
60j
17.81%
90j
58.66%
|
Ouv. $0.00036735
Min. $0.0003662
Max. $0.00037413
|
$26.57K 71.02M BET | - |
|
||
| 5088 |
Buff Doge Coin
5088
DOGECOIN
|
$0.0000000010 | - | -2.69% | 9.54% |
30j
-6.5%
60j
-31.86%
90j
-28.24%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$26.48K 26.48T DOGECOIN | - |
|
||
| 5089 |
Revuto
5089
REVU
|
$0.001129 | -0.11% | -5.99% | -15.08% |
30j
-44.26%
60j
-53.41%
90j
-58.65%
|
Ouv. $0.00120205
Min. $0.00112944
Max. $0.00120205
|
$26.42K 23.39M REVU | - |
|
||
| 5090 |
Laïka
5090
LAIKA
|
$0.033801 | 0.32% | -1.39% | 8.06% |
30j
13.43%
60j
-36.83%
90j
-48.17%
|
Ouv. $0.034402
Min. $0.03298
Max. $0.035217
|
$26.31K 778.49K LAIKA | - |
|
||
| 5091 |
The Kingdom Coin
5091
TKC
|
$0.021094 | 0.92% | 19.71% | 33.25% |
30j
94.92%
60j
87.93%
90j
132.44%
|
Ouv. $0.017726
Min. $0.017614
Max. $0.022914
|
$26.17K 1.24M TKC | - |
|
||
| 5092 |
tobi
5092
TOBI
|
$0.000101 | - | -0.6% | 7.91% |
30j
4.17%
60j
-57.77%
90j
-18.43%
|
Ouv. $0.00010102
Min. $0.00009817
Max. $0.00010129
|
$26.16K 259.88M TOBI | - |
|
||
| 5093 |
DEW
5093
DEW
|
$0.000395 | 1.52% | 5.26% | 4.95% |
30j
-17.87%
60j
-25.75%
90j
-11.1%
|
Ouv. $0.00037106
Min. $0.00037013
Max. $0.00039477
|
$26.16K 66.27M DEW | - |
|
||
| 5094 |
IMO
5094
IMO
|
$0.574316 | 1.54% | 1.88% | -0.92% |
30j
-9.09%
60j
-46.71%
90j
-40.34%
|
Ouv. $0.56331
Min. $0.562545
Max. $0.574315
|
$26.11K 45.47K IMO | - |
|
||
| 5095 |
ALF
5095
ALF
|
$0.00000019 | -2.56% | - | -3.55% |
30j
-15.58%
60j
-53.37%
90j
-69.25%
|
Ouv. $0.000000188
Min. $0.00000018
Max. $0.000000197
|
$25.87K 136.86B ALF | - |
|
||
| 5096 |
BLACK COQINU
5096
BCOQ
|
$0.0000000020 | 2.9% | 5.47% | 10.64% |
30j
-42.86%
60j
-21.19%
90j
-6.03%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$25.71K 12.85T BCOQ | - |
|
||
| 5097 |
Wolfswap
5097
WOLFSWAP
|
$0.000196 | 0.87% | 0.49% | 10.85% |
30j
-2.36%
60j
4.66%
90j
-23.54%
|
Ouv. $0.00019307
Min. $0.00019307
Max. $0.0001975
|
$25.63K 130.49M WOLFSWAP | - |
|
||
| 5098 |
Harambe on Solana
5098
HARAMBE
|
$0.000947 | 4.11% | 0.16% | 27.64% |
30j
11.21%
60j
-20.29%
90j
22.5%
|
Ouv. $0.00092074
Min. $0.0008918
Max. $0.00098059
|
$25.50K 26.94M HARAMBE | - |
|
||
| 5099 |
VALOR
5099
VALOR
|
$0.000200 | - | 3.11% | 0.08% |
30j
-35.84%
60j
-71.26%
90j
-73.46%
|
Ouv. $0.00019406
Min. $0.00019135
Max. $0.0002049
|
$25.47K 127.25M VALOR | - |
|
||
| 5100 |
Strawberry In Bloom
5100
BERRY
|
$0.000557 | 2.99% | 0.19% | 19.06% |
30j
16.64%
60j
-17.2%
90j
-27.61%
|
Ouv. $0.00054986
Min. $0.00051142
Max. $0.00055721
|
$25.46K 45.68M BERRY | - |
|
34.341 Devises surveillées - Page
102 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.