Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5051 |
![]()
Boss Burger
5051
BOSSBURGER
|
$0.000255 | -1.12% | 8.07% | -18.09% |
30j
26.19%
60j
-19.73%
90j
4511%
|
Ouv. $0.00022904
Min. $0.00022904
Max. $0.00032047
|
$33.01K 129.65M BOSSBURGER | - |
|
||
5052 |
![]()
Colend
5052
CLND
|
$0.065737 | 0.45% | -0.17% | 1.98% |
30j
-13.29%
60j
-3.43%
90j
-11.96%
|
Ouv. $0.066075
Min. $0.065276
Max. $0.068098
|
$34.08K 518.42K CLND | - |
|
||
5053 |
![]()
BabyBuilder
5053
BBOB
|
$0.000181 | 1% | -4.87% | -2.47% |
30j
-2.23%
60j
-13.69%
90j
107.41%
|
Ouv. $0.00018335
Min. $0.00015854
Max. $0.00019298
|
$34.79K 192.52M BBOB | - |
|
||
5054 |
![]()
sudoswap
5054
SUDO
|
$0.058663 | -0.45% | 0.53% | -5.11% |
30j
-19.3%
60j
-
90j
0.52%
|
Ouv. $0.056542
Min. $0.056542
Max. $0.062692
|
$32.87K 560.34K SUDO | - |
|
||
5055 |
![]()
Lifeform Token
5055
LFT
|
$0.006900 | - | -0.06% | -9.33% |
30j
-24.02%
60j
-40.19%
90j
-48.36%
|
Ouv. $0.00692146
Min. $0.00689378
Max. $0.00700085
|
$33.45K 4.85M LFT | - |
|
||
5056 |
![]()
Neo Tokyo
5056
BYTES
|
$2.22 | -6.81% | -20.77% | -15.49% |
30j
-3.49%
60j
1.71%
90j
-25.97%
|
Ouv. $2.7754
Min. $2.2160
Max. $2.8310
|
$51.56K 23.27K BYTES | - |
|
||
5057 |
![]()
UBIT
5057
UBIT
|
$0.000500 | -0.04% | -16.7% | -0.06% |
30j
-74.79%
60j
-89.74%
90j
-93.49%
|
Ouv. $0.00060005
Min. $0.00049988
Max. $0.00060013
|
$33.00K 66.02M UBIT | - |
|
||
5058 |
![]()
BitMind
5058
SN34
|
$6.64 | -1% | -5.77% | -8.73% |
30j
-30.61%
60j
-8.96%
90j
-22.83%
|
Ouv. $6.940
Min. $6.623
Max. $7.051
|
$40.10K 6.04K SN34 | - |
|
||
5059 |
![]()
Aion
5059
AION
|
$0.000522 | - | -0.02% | -0.06% |
30j
0.14%
60j
-35.59%
90j
-35.58%
|
Ouv. $0.00052204
Min. $0.00052183
Max. $0.00052235
|
$32.91K 63.06M AION | - |
|
||
5060 |
![]()
Macro Millions
5060
MACRO
|
$0.001805 | -0.22% | -10.82% | -24.53% |
30j
-79.05%
60j
-79.05%
90j
-79.05%
|
Ouv. $0.00198772
Min. $0.00180509
Max. $0.00203406
|
$44.29K 24.54M MACRO | - |
|
||
5061 |
![]()
ZAYA AI
5061
ZAI
|
$0.014056 | -0.06% | -4.12% | 15.34% |
30j
-11.5%
60j
34.03%
90j
-29.75%
|
Ouv. $0.014664
Min. $0.013948
Max. $0.014664
|
$33.05K 2.35M ZAI | - |
|
||
5062 |
![]()
Vader Protocol
5062
VADER
|
$0.016074 | -3.22% | -13.16% | -9.18% |
30j
-26.04%
60j
-56.5%
90j
-56.96%
|
Ouv. $0.018461
Min. $0.016007
Max. $0.018529
|
$33.42K 2.08M VADER | - |
|
||
5063 |
![]()
The Css God by Virtuals
5063
WEBSIM
|
$0.000276 | 13.23% | -29.71% | 203.55% |
30j
62.34%
60j
61.52%
90j
-41.88%
|
Ouv. $0.00038156
Min. $0.00024417
Max. $0.00040215
|
$35.02K 126.67M WEBSIM | - |
|
||
5064 |
![]()
AGORIC
5064
BLD
|
$0.005721 | -0.11% | -1.37% | -0.5% |
30j
-53.23%
60j
-43.3%
90j
-61.91%
|
Ouv. $0.0058222
Min. $0.0057208
Max. $0.00583372
|
$32.12K 5.61M BLD | - |
|
||
5065 |
![]()
Nasdaq420
5065
NASDAQ420
|
$0.003673 | -2.04% | -6.12% | -28.36% |
30j
-53.14%
60j
105.87%
90j
125.6%
|
Ouv. $0.00383486
Min. $0.00367287
Max. $0.00417981
|
$32.05K 8.73M NASDAQ420 | - |
|
||
5066 |
![]()
Nostra
5066
NSTR
|
$0.021909 | -0.09% | -1.53% | -2.52% |
30j
-8.31%
60j
7.74%
90j
-13.68%
|
Ouv. $0.022273
Min. $0.021811
Max. $0.022293
|
$31.77K 1.45M NSTR | - |
|
||
5067 |
![]()
Schrodinger
5067
SGR
|
$0.430152 | -0.04% | -0.03% | 0.04% |
30j
-1.31%
60j
-5.37%
90j
3.49%
|
Ouv. $0.430335
Min. $0.430152
Max. $0.430385
|
$31.50K 73.22K SGR | - |
|
||
5068 |
![]()
Magallaneer
5068
MAGAL
|
$0.000844 | 2.56% | -11.17% | 16.68% |
30j
67.53%
60j
67.53%
90j
67.53%
|
Ouv. $0.00093363
Min. $0.00082332
Max. $0.0009551
|
$32.68K 38.70M MAGAL | - |
|
||
5069 |
![]()
Slippy
5069
SLIPPY
|
$0.00000139 | -4.74% | -15.91% | -20.78% |
30j
11.93%
60j
11.93%
90j
11.93%
|
Ouv. $0.000001713
Min. $0.0000013909
Max. $0.000001713
|
$31.63K 22.74B SLIPPY | - |
|
||
5070 |
![]()
Erzurumspor Token
5070
ERZ
|
$0.046308 | 0.16% | - | -5% |
30j
9.22%
60j
23.65%
90j
3.13%
|
Ouv. $0.046378
Min. $0.045959
Max. $0.046396
|
$31.47K 679.65K ERZ | - |
|
||
5071 |
![]()
LUXOCHAIN
5071
LUXO
|
$0.031402 | -7.19% | 108.05% | 4.66% |
30j
-18.15%
60j
-19.17%
90j
-25.63%
|
Ouv. $0.015121
Min. $0.014999
Max. $0.041595
|
$31.51K 1.00M LUXO | - |
|
||
5072 |
![]()
Artem Coin
5072
ARTEM
|
$0.002430 | -0.04% | -2% | -3.04% |
30j
-5.86%
60j
22.02%
90j
8.23%
|
Ouv. $0.00245305
Min. $0.00243016
Max. $0.0025061
|
$31.53K 12.98M ARTEM | - |
|
||
5073 |
![]()
Staked ICX
5073
sICX
|
$0.177181 | -0.65% | -2% | -7.47% |
30j
-14.44%
60j
15.11%
90j
19.58%
|
Ouv. $0.174533
Min. $0.166957
Max. $0.180807
|
$31.91K 180.10K sICX | - |
|
||
5074 |
![]()
COW
5074
COW
|
$0.017700 | -0.69% | -5.38% | -6.5% |
30j
-9.04%
60j
155.27%
90j
66.57%
|
Ouv. $0.018255
Min. $0.017699
Max. $0.018855
|
$31.56K 1.78M COW | - |
|
||
5075 |
![]()
WLF PROJECT
5075
WLF
|
$0.000506 | -0.6% | -1.98% | -8.4% |
30j
-20.84%
60j
-13.1%
90j
-48.7%
|
Ouv. $0.00051398
Min. $0.00050587
Max. $0.00052303
|
$33.59K 66.39M WLF | - |
|
||
5076 |
![]()
Overnight.fi USD+ (Optimism)
5076
USD+
|
$1.0001 | - | - | -0.01% |
30j
-0.03%
60j
-0.04%
90j
0.01%
|
Ouv. $1.0000
Min. $0.9998
Max. $1.0016
|
$30.62K 30.62K USD+ | - |
|
||
5077 |
![]()
EvoSimGame
5077
ESIM
|
$0.062560 | -1.02% | 1.35% | -0.58% |
30j
-14.74%
60j
-14.26%
90j
-16.4%
|
Ouv. $0.060393
Min. $0.060032
Max. $0.063209
|
$30.80K 492.33K ESIM | - |
|
||
5078 |
![]()
Friend3
5078
F3
|
$0.002781 | 0.27% | -1.55% | -14.62% |
30j
-13.53%
60j
56.1%
90j
-29.3%
|
Ouv. $0.00281115
Min. $0.00277377
Max. $0.00282545
|
$30.27K 10.88M F3 | - |
|
||
5079 |
![]()
HIRO
5079
HRT
|
$0.000063 | -0.12% | 5% | -12.03% |
30j
-44.89%
60j
34.96%
90j
-13.33%
|
Ouv. $0.00006001
Min. $0.00005999
Max. $0.0000771
|
$31.17K 494.61M HRT | - |
|
||
5080 |
![]()
Libertum
5080
LBM
|
$0.017130 | -0.27% | -2.24% | -30.17% |
30j
-52.91%
60j
-18.16%
90j
-23.93%
|
Ouv. $0.017309
Min. $0.01713
Max. $0.018963
|
$29.19K 1.70M LBM | - |
|
||
5081 |
![]()
Laika The Soldog
5081
LAIKA
|
$0.00000138 | -0.03% | -0.06% | -4.25% |
30j
-44.14%
60j
-27.06%
90j
-43.7%
|
Ouv. $0.0000013599
Min. $0.0000013599
Max. $0.0000014
|
$30.85K 22.37B LAIKA | - |
|
||
5082 |
![]()
Symmio
5082
SYMM
|
$0.019106 | -0.13% | -9.43% | -16.91% |
30j
-19.34%
60j
-43.42%
90j
-55.86%
|
Ouv. $0.020989
Min. $0.01902
Max. $0.021224
|
$31.94K 1.67M SYMM | - |
|
||
5083 |
![]()
Beraborrow
5083
POLLEN
|
$0.008080 | -1.47% | -10.64% | -18.42% |
30j
-25.79%
60j
-11.07%
90j
-24.79%
|
Ouv. $0.00879988
Min. $0.00807985
Max. $0.0095011
|
$30.17K 3.73M POLLEN | - |
|
||
5084 |
![]()
US Degen Index 6900
5084
DXY
|
$0.002228 | -0.6% | -7.24% | -31.58% |
30j
-33.13%
60j
325.5%
90j
410.3%
|
Ouv. $0.00235885
Min. $0.00221758
Max. $0.00260542
|
$30.10K 13.51M DXY | - |
|
||
5085 |
![]()
Pundi X PURSE
5085
PURSE
|
$0.000026 | -6.05% | -15.61% | -33.76% |
30j
-39.88%
60j
-45.29%
90j
-54.71%
|
Ouv. $0.00003058
Min. $0.00002558
Max. $0.00003066
|
$29.65K 1.16B PURSE | - |
|
||
5086 |
![]()
Cosmo
5086
COSMO
|
$0.000199 | -2.12% | 4.73% | -18.3% |
30j
-68.31%
60j
-68.31%
90j
-68.31%
|
Ouv. $0.00019384
Min. $0.0001752
Max. $0.00022752
|
$31.48K 158.13M COSMO | - |
|
||
5087 |
![]()
Urfaspor Token
5087
URFA
|
$0.043084 | 2.79% | 2.34% | -2.1% |
30j
-2.96%
60j
5.61%
90j
-7%
|
Ouv. $0.042165
Min. $0.041665
Max. $0.043084
|
$30.10K 698.61K URFA | - |
|
||
5088 |
![]()
OrdzGames
5088
GAMES
|
$0.032609 | -0.15% | -4.21% | -2.1% |
30j
-21.5%
60j
-12.92%
90j
-26.06%
|
Ouv. $0.03403
Min. $0.032608
Max. $0.034105
|
$31.09K 953.38K GAMES | - |
|
||
5089 |
![]()
AI Voice Agents
5089
AIVA
|
$0.000164 | -0.03% | 0.01% | -23.18% |
30j
-45.84%
60j
-24.89%
90j
-64.19%
|
Ouv. $0.00016359
Min. $0.00016281
Max. $0.00016463
|
$30.01K 182.86M AIVA | - |
|
||
5090 |
![]()
Brazilian Digital Token
5090
BRZ
|
$0.181860 | -0.07% | -0.1% | -1.39% |
30j
1.21%
60j
1.15%
90j
3.44%
|
Ouv. $0.181179
Min. $0.181138
Max. $0.18231
|
$31.88K 175.30K BRZ | - |
|
||
5091 |
![]()
Stella Armada
5091
SARM
|
$0.000018 | 1.21% | -11.27% | -25.08% |
30j
-97.57%
60j
-99.86%
90j
-99.86%
|
Ouv. $0.00001952
Min. $0.00001759
Max. $0.00002007
|
$30.35K 1.70B SARM | - |
|
||
5092 |
![]()
VTRADING
5092
VT
|
$0.001332 | 0.03% | -8.54% | 3.32% |
30j
-16.79%
60j
-50.13%
90j
-60.83%
|
Ouv. $0.00145911
Min. $0.00133109
Max. $0.0033912
|
$29.81K 22.38M VT | - |
|
||
5093 |
![]()
UNION Protocol Governance Token
5093
UNN
|
$0.000342 | 14.84% | 80.1% | 64.4% |
30j
94.73%
60j
219.08%
90j
162.26%
|
Ouv. $0.00018977
Min. $0.00018969
Max. $0.00034171
|
$31.38K 91.85M UNN | - |
|
||
5094 |
![]()
Libra Incentix
5094
LIXX
|
$0.000120 | 4.5% | -59.74% | 121.07% |
30j
-56.51%
60j
-61.86%
90j
-64.29%
|
Ouv. $0.00029665
Min. $0.00009338
Max. $0.00029972
|
$29.35K 245.32M LIXX | - |
|
||
5095 |
![]()
Daruşşafaka Sports Club Token
5095
DSK
|
$0.000287 | - | -0.03% | -0.33% |
30j
-1.26%
60j
-2.93%
90j
-4.66%
|
Ouv. $0.00028702
Min. $0.00028659
Max. $0.00028702
|
$29.25K 102.01M DSK | - |
|
||
5096 |
![]()
smolecoin
5096
SMOLE
|
$0.000039 | - | -2.84% | -7.16% |
30j
-11.26%
60j
36.62%
90j
-3.2%
|
Ouv. $0.00003913
Min. $0.00003893
Max. $0.00004044
|
$29.28K 752.02M SMOLE | - |
|
||
5097 |
![]()
VaporWallet
5097
VPR
|
$0.000488 | -0.06% | -8.49% | 6.95% |
30j
21.64%
60j
-28.04%
90j
-10.45%
|
Ouv. $0.00053161
Min. $0.00048409
Max. $0.00053501
|
$29.24K 59.97M VPR | - |
|
||
5098 |
![]()
PunkAI
5098
PUNKAI
|
$0.00000030 | - | -62.47% | -62.45% |
30j
-95.13%
60j
-94.76%
90j
-94.39%
|
Ouv. $0.000000799
Min. $0.000000299
Max. $0.0000008
|
$27.13K 90.45B PUNKAI | - |
|
||
5099 |
![]()
MEDITOC
5099
MDTI
|
$0.000795 | -0.01% | 2.11% | -18.7% |
30j
-55.83%
60j
-74.33%
90j
-43.19%
|
Ouv. $0.00077876
Min. $0.00073085
Max. $0.00082007
|
$28.80K 36.21M MDTI | - |
|
||
5100 |
![]()
STO CHAIN
5100
STOC
|
$0.147049 | -0.02% | -0.31% | -0.2% |
30j
14.9%
60j
62.45%
90j
62.45%
|
Ouv. $0.147583
Min. $0.147048
Max. $0.148841
|
$28.76K 195.57K STOC | - |
|
32.837 Devises surveillées - Page
102 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.