Cap Marché $2.55T
1.86%
Volume 24h $110.43B
19.42%
BTC % 54.17%
0.64%
ETH % 10.01%
0.59%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Onyx Arches
5051
OXA
|
$0.001717 | 0.04% | 0.02% | 0.08% |
30j
-5.11%
60j
-88.82%
90j
-46.01%
|
Ouv. $0.00171475
Min. $0.00171475
Max. $0.0017216
|
$28.70K 16.71M OXA | - |
|
||
| 5052 |
VALOR
5052
VALOR
|
$0.000238 | 0.7% | 2.82% | 16.34% |
30j
11.81%
60j
-40.33%
90j
-75.35%
|
Ouv. $0.00023396
Min. $0.00022102
Max. $0.00023836
|
$28.60K 119.98M VALOR | - |
|
||
| 5053 |
FluidTokens
5053
FLDT
|
$0.064465 | 2.78% | -1.48% | 6.09% |
30j
7.78%
60j
-3.27%
90j
-36.28%
|
Ouv. $0.064993
Min. $0.06272
Max. $0.06561
|
$28.26K 438.39K FLDT | - |
|
||
| 5054 |
Furmula
5054
FURM
|
$0.000079 | - | -0.03% | -3.68% |
30j
-7.82%
60j
-21.35%
90j
-44.17%
|
Ouv. $0.00007928
Min. $0.00007926
Max. $0.00007929
|
$28.15K 355.16M FURM | - |
|
||
| 5055 |
SANTA by Virtuals
5055
SANTABYVIRTU1
|
$0.000749 | 0.07% | -1.5% | -9.17% |
30j
-37.11%
60j
-59.65%
90j
-82.72%
|
Ouv. $0.00075897
Min. $0.00074801
Max. $0.00076095
|
$27.97K 37.36M SANTABYVIRTU1 | - |
|
||
| 5056 |
Moongate
5056
MGT
|
$0.000106 | 0.21% | -0.37% | 0.1% |
30j
18.41%
60j
-25%
90j
-55.98%
|
Ouv. $0.00010604
Min. $0.00010542
Max. $0.00010642
|
$27.91K 263.40M MGT | - |
|
||
| 5057 |
GoldZip
5057
XGZ
|
$148.65 | 0.29% | -0.6% | 2.52% |
30j
-10.53%
60j
-1.4%
90j
4.99%
|
Ouv. $149.52
Min. $148.20
Max. $149.56
|
$27.75K 186.00 XGZ | - |
|
||
| 5058 |
WebMind Network
5058
WMN
|
$0.000093 | -0.87% | -1.43% | 2.2% |
30j
2.28%
60j
2.91%
90j
23.23%
|
Ouv. $0.0000935
Min. $0.00009332
Max. $0.00009559
|
$27.73K 297.12M WMN | - |
|
||
| 5059 |
Labrador
5059
LABRA
|
$6.00 | - | -0.02% | -0.02% |
30j
44.99%
60j
7.3%
90j
19.74%
|
Ouv. $6.000
Min. $5.998
Max. $6.001
|
$27.15K 4.53K LABRA | - |
|
||
| 5060 |
Rails
5060
RAILS
|
$0.128390 | 3.45% | -7.69% | -44.2% |
30j
-38.87%
60j
-68.05%
90j
-94.86%
|
Ouv. $0.139089
Min. $0.117352
Max. $0.139842
|
$27.06K 210.79K RAILS | - |
|
||
| 5061 |
DEW
5061
DEW
|
$0.000415 | 1.24% | -1.01% | -6.1% |
30j
8.23%
60j
28.25%
90j
-2.35%
|
Ouv. $0.00041691
Min. $0.00039807
Max. $0.00042091
|
$27.00K 65.09M DEW | - |
|
||
| 5062 |
MoonEdge
5062
MOONED
|
$0.001320 | -0.14% | -1.21% | -1.37% |
30j
-5.97%
60j
-9.98%
90j
-5.11%
|
Ouv. $0.00133584
Min. $0.00131956
Max. $0.0013445
|
$26.95K 20.43M MOONED | - |
|
||
| 5063 |
THORSwap
5063
THOR
|
$0.049540 | 1.14% | 0.82% | 2.32% |
30j
-19.89%
60j
-18.83%
90j
-29.79%
|
Ouv. $0.04917
Min. $0.047766
Max. $0.04954
|
$26.95K 543.98K THOR | - |
|
||
| 5064 |
IMO
5064
IMO
|
$0.467021 | -0.16% | -0.28% | -0.76% |
30j
-23.28%
60j
-19.38%
90j
-55.94%
|
Ouv. $0.469788
Min. $0.46702
Max. $0.470433
|
$26.85K 57.49K IMO | - |
|
||
| 5065 |
DAYSTARTER
5065
DST
|
$0.798263 | 2.47% | 8.92% | 8.47% |
30j
-9.53%
60j
2.18%
90j
-5.66%
|
Ouv. $0.737457
Min. $0.732869
Max. $0.798263
|
$26.63K 33.36K DST | - |
|
||
| 5066 |
#1 Tiktok Squirrel
5066
PEANUT
|
$0.000104 | 1.54% | -0.03% | -1.38% |
30j
-6.81%
60j
-16.27%
90j
-43.84%
|
Ouv. $0.00010468
Min. $0.00010217
Max. $0.00010468
|
$26.63K 254.91M PEANUT | - |
|
||
| 5067 |
Rubidium
5067
RBD
|
$0.034777 | -0.94% | -1.77% | -1.67% |
30j
-8.43%
60j
-10.01%
90j
-9.15%
|
Ouv. $0.035244
Min. $0.034664
Max. $0.035448
|
$26.41K 759.56K RBD | - |
|
||
| 5068 |
ALF
5068
ALF
|
$0.00000018 | -2.17% | -0.58% | -7.19% |
30j
-1.69%
60j
-21.68%
90j
-58.34%
|
Ouv. $0.0000001819
Min. $0.000000179
Max. $0.000000197
|
$26.36K 147.28B ALF | - |
|
||
| 5069 |
Probinex
5069
PBX
|
$0.005048 | 0.59% | 0.37% | 0.84% |
30j
-11.88%
60j
-16.1%
90j
-22.81%
|
Ouv. $0.00501945
Min. $0.00500858
Max. $0.00507919
|
$26.35K 5.22M PBX | - |
|
||
| 5070 |
Aussie Dollar Token
5070
AUDX
|
$0.688641 | 0.01% | -0.08% | 0.56% |
30j
-2.02%
60j
-0.9%
90j
2.62%
|
Ouv. $0.689227
Min. $0.688534
Max. $0.689315
|
$26.12K 37.94K AUDX | - |
|
||
| 5071 |
ADO Protocol
5071
ADO
|
$0.015367 | 3.45% | -4.46% | -10.5% |
30j
-41.84%
60j
-35.23%
90j
-23.71%
|
Ouv. $0.016076
Min. $0.014853
Max. $0.016154
|
$25.68K 1.67M ADO | - |
|
||
| 5072 |
NODEMETA
5072
NTE
|
$0.000453 | 1.21% | -2.03% | -32.89% |
30j
-48.11%
60j
4.31%
90j
-63.18%
|
Ouv. $0.00046192
Min. $0.00044655
Max. $0.0004636
|
$25.67K 56.67M NTE | - |
|
||
| 5073 |
Voxto Amplify
5073
VXT
|
$0.023050 | -0.17% | 1.68% | -27.2% |
30j
-23.97%
60j
-24.6%
90j
-24.12%
|
Ouv. $0.022726
Min. $0.022645
Max. $0.023091
|
$25.65K 1.11M VXT | - |
|
||
| 5074 |
Aurra by Virtuals
5074
AURRABYVIRTU1
|
$0.000207 | 0.28% | -5.61% | -4.34% |
30j
-29.56%
60j
-18.78%
90j
-82.15%
|
Ouv. $0.00021937
Min. $0.00020622
Max. $0.00021977
|
$25.58K 123.69M AURRABYVIRTU1 | - |
|
||
| 5075 |
BLACK COQINU
5075
BCOQ
|
$0.0000000010 | 1.51% | 0.02% | -7.38% |
30j
-13.12%
60j
14.57%
90j
-33.73%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$25.44K 25.44T BCOQ | - |
|
||
| 5076 |
TitanX
5076
TITANX
|
$0.00000007 | 2.63% | 0.68% | 6.36% |
30j
-12.64%
60j
18.81%
90j
-33.49%
|
Ouv. $0.000000069
Min. $0.000000067
Max. $0.00000007
|
$25.41K 363.06B TITANX | - |
|
||
| 5077 |
Strawberry In Bloom
5077
BERRY
|
$0.000588 | 1.55% | -3.43% | -4.47% |
30j
18.19%
60j
48.13%
90j
-21.32%
|
Ouv. $0.00060845
Min. $0.00057044
Max. $0.00060939
|
$25.08K 42.62M BERRY | - |
|
||
| 5078 |
MegPrime
5078
MPP
|
$0.735951 | -0.53% | -0.94% | -2.76% |
30j
-1.25%
60j
266.85%
90j
266.85%
|
Ouv. $0.741156
Min. $0.73595
Max. $0.750638
|
$24.79K 33.68K MPP | - |
|
||
| 5079 |
IZAKA-YA
5079
IZKY
|
$0.000183 | -0.03% | -2.62% | 0.52% |
30j
-14.19%
60j
23.17%
90j
-3.83%
|
Ouv. $0.00018755
Min. $0.00018276
Max. $0.00018911
|
$24.22K 132.12M IZKY | - |
|
||
| 5080 |
StakeVault.Network
5080
SVN
|
$0.000042 | 0.06% | 0.63% | 1.82% |
30j
-71.15%
60j
-49.73%
90j
-80.23%
|
Ouv. $0.00004179
Min. $0.00004148
Max. $0.00004234
|
$24.19K 573.24M SVN | - |
|
||
| 5081 |
AGORIC
5081
BLD
|
$0.004248 | -0.35% | 5.55% | 5.6% |
30j
2.33%
60j
-5.55%
90j
-28.75%
|
Ouv. $0.00402921
Min. $0.00400969
Max. $0.00426284
|
$23.96K 5.64M BLD | - |
|
||
| 5082 |
HeeeHeee
5082
HEEHEE
|
$0.000719 | 3.14% | 49.71% | 82.82% |
30j
84.39%
60j
84.94%
90j
59.1%
|
Ouv. $0.00039696
Min. $0.00039696
Max. $0.00071879
|
$23.92K 33.28M HEEHEE | - |
|
||
| 5083 |
tobi
5083
TOBI
|
$0.000103 | - | -2.29% | -1.47% |
30j
6.52%
60j
13.68%
90j
-41.74%
|
Ouv. $0.00010479
Min. $0.00010142
Max. $0.00010491
|
$23.80K 232.13M TOBI | - |
|
||
| 5084 |
Aquarius
5084
AQUA
|
$0.000350 | 0.33% | -0.61% | -1.67% |
30j
4.58%
60j
-7.69%
90j
-37.48%
|
Ouv. $0.00035213
Min. $0.00034574
Max. $0.00035219
|
$23.75K 67.94M AQUA | - |
|
||
| 5085 |
USDDD
5085
USDDD
|
$0.9960 | -1.05% | -0.38% | 0.52% |
30j
-0.53%
60j
-0.73%
90j
-0.73%
|
Ouv. $0.9976
Min. $0.981305
Max. $1.0246
|
$23.54K 23.64K USDDD | - |
|
||
| 5086 |
MUSD
5086
MUSD
|
$1.0019 | - | - | 0.61% |
30j
0.91%
60j
1.58%
90j
0.56%
|
Ouv. $1.0017
Min. $1.0016
Max. $1.0019
|
$23.54K 23.50K MUSD | - |
|
||
| 5087 |
Canary
5087
CNR
|
$0.000240 | -0.09% | 6.58% | 8.88% |
30j
4.41%
60j
-23.47%
90j
-47.77%
|
Ouv. $0.00022452
Min. $0.00022452
Max. $0.00024196
|
$23.11K 96.44M CNR | - |
|
||
| 5088 |
Baby BFT
5088
BBFT
|
$0.000269 | 0.55% | -10.3% | 27.57% |
30j
0.66%
60j
-34.63%
90j
-57.48%
|
Ouv. $0.00027586
Min. $0.00026663
Max. $0.00029935
|
$23.07K 85.92M BBFT | - |
|
||
| 5089 |
Mavryk Network
5089
$MVRK
|
$0.018369 | 0.77% | -0.76% | -2.61% |
30j
-11.64%
60j
-31.94%
90j
-42.41%
|
Ouv. $0.018568
Min. $0.018223
Max. $0.018572
|
$22.24K 1.21M $MVRK | - |
|
||
| 5090 |
Morpheus
5090
MOR
|
$1.3829 | 0.56% | 2.15% | 11.8% |
30j
-4.62%
60j
141.97%
90j
-0.89%
|
Ouv. $1.3027
Min. $1.3027
Max. $1.3828
|
$22.22K 16.07K MOR | - |
|
||
| 5091 |
Billards Hub
5091
8BALL
|
$0.027389 | 0.73% | 0.7% | 0.39% |
30j
-0.75%
60j
-33.39%
90j
-9.6%
|
Ouv. $0.027096
Min. $0.02699
Max. $0.027493
|
$22.19K 810.03K 8BALL | - |
|
||
| 5092 |
XPMarket
5092
XPM
|
$0.006617 | 0.6% | -1.22% | -1.88% |
30j
-12.69%
60j
-21.25%
90j
-49.37%
|
Ouv. $0.00661922
Min. $0.006468
Max. $0.00669909
|
$22.17K 3.35M XPM | - |
|
||
| 5093 |
SILVERNOVA
5093
SRN
|
$0.049770 | 0.52% | 1.44% | 0.45% |
30j
1.73%
60j
-31.85%
90j
22.6%
|
Ouv. $0.048821
Min. $0.048242
Max. $0.04977
|
$22.14K 444.91K SRN | - |
|
||
| 5094 |
PrivateAI
5094
PGPT
|
$0.001731 | 0.69% | 4.74% | -5.62% |
30j
-13.95%
60j
-41.65%
90j
-28.22%
|
Ouv. $0.0016528
Min. $0.00163044
Max. $0.00173127
|
$22.06K 12.74M PGPT | - |
|
||
| 5095 |
Pendulum
5095
PEN
|
$0.023230 | 0.64% | -0.49% | -9.92% |
30j
5.3%
60j
30.1%
90j
158.12%
|
Ouv. $0.023187
Min. $0.022912
Max. $0.023485
|
$21.83K 939.91K PEN | - |
|
||
| 5096 |
WYDE: End Hunger
5096
EAT
|
$0.000798 | -0.12% | 0.92% | 159.39% |
30j
572.91%
60j
647.4%
90j
1116.82%
|
Ouv. $0.00080616
Min. $0.0007834
Max. $0.00081559
|
$21.75K 27.27M EAT | - |
|
||
| 5097 |
sBTC
5097
SBTC
|
$68,852.48 | 2.02% | 2.21% | 4.13% |
30j
0.75%
60j
-5.72%
90j
-26.95%
|
Ouv. $67,267.29
Min. $66,774.08
Max. $68,852.48
|
$21.73K 0 SBTC | - |
|
||
| 5098 |
Celo Brazilian Real
5098
CREAL
|
$0.193433 | -0.16% | -0.04% | 1.64% |
30j
1.66%
60j
1.6%
90j
4.58%
|
Ouv. $0.193548
Min. $0.193361
Max. $0.194057
|
$21.63K 111.85K CREAL | - |
|
||
| 5099 |
Y8U
5099
Y8U
|
$0.000357 | -0.03% | 0.14% | -17.61% |
30j
-23.25%
60j
14.89%
90j
-42.55%
|
Ouv. $0.00035614
Min. $0.00035614
Max. $0.0003573
|
$21.62K 60.52M Y8U | - |
|
||
| 5100 |
Fathom Protocol
5100
FXD
|
$0.674832 | -0.16% | -4.93% | 7.24% |
30j
-21.5%
60j
-20.52%
90j
-24.75%
|
Ouv. $0.732841
Min. $0.669268
Max. $0.732983
|
$21.60K 32.00K FXD | - |
|
34.457 Devises surveillées - Page
102 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.