Cap Marché $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
717ai by Virtuals
5051
WIRE
|
$0.001225 | 0.8% | -5.28% | -29.84% |
30j
-64.35%
60j
-69.91%
90j
-86.71%
|
Ouv. $0.00129527
Min. $0.00116911
Max. $0.00144702
|
$44.08K 35.97M WIRE | - |
|
||
| 5052 |
Smart energy pay
5052
SEP
|
$0.018645 | -0.01% | 0.02% | 23.91% |
30j
24.06%
60j
130.3%
90j
393.83%
|
Ouv. $0.018813
Min. $0.018639
Max. $0.018815
|
$44.04K 2.36M SEP | - |
|
||
| 5053 |
DOGE-1 Satellite
5053
DOGE1
|
$0.000547 | 4.18% | -10.46% | -3.64% |
30j
118.49%
60j
74.35%
90j
8.43%
|
Ouv. $0.00052492
Min. $0.00049531
Max. $0.00061051
|
$43.85K 80.22M DOGE1 | - |
|
||
| 5054 |
WLF PROJECT
5054
WLF
|
$0.000197 | - | 4.81% | -58.16% |
30j
-33.35%
60j
-51.93%
90j
-78.65%
|
Ouv. $0.00019692
Min. $0.00018793
Max. $0.00019795
|
$43.54K 221.02M WLF | - |
|
||
| 5055 |
KelVPN
5055
KEL
|
$0.000470 | - | -3.24% | -5.18% |
30j
-17.04%
60j
-44.09%
90j
-67.82%
|
Ouv. $0.00048603
Min. $0.00046625
Max. $0.00048909
|
$43.51K 92.52M KEL | - |
|
||
| 5056 |
TUTUT COIN
5056
TUTC
|
$0.000252 | 0.25% | -3.72% | -7.86% |
30j
-11.83%
60j
-38.42%
90j
76.99%
|
Ouv. $0.00026245
Min. $0.00025003
Max. $0.00026245
|
$43.48K 172.23M TUTC | - |
|
||
| 5057 |
Kibho Coin / Charix
5057
KBC
|
$0.020721 | 1.52% | 11.37% | 7.5% |
30j
29.7%
60j
-33.75%
90j
-43.04%
|
Ouv. $0.018377
Min. $0.017422
Max. $0.020721
|
$43.46K 2.10M KBC | - |
|
||
| 5058 |
Paxi Network
5058
PAXI
|
$0.013326 | 2% | -1.49% | 2.91% |
30j
-43.88%
60j
-53.3%
90j
-66.24%
|
Ouv. $0.013251
Min. $0.012994
Max. $0.017392
|
$43.27K 3.25M PAXI | - |
|
||
| 5059 |
IMO
5059
IMO
|
$0.558262 | -0.44% | -4.9% | -9.78% |
30j
-38.71%
60j
-43.57%
90j
-47.72%
|
Ouv. $0.592616
Min. $0.558261
Max. $0.593142
|
$43.22K 77.42K IMO | - |
|
||
| 5060 |
Neiro Inu
5060
NEIROINU
|
$0.0000000010 | -0.02% | 0.01% | 0.02% |
30j
0.14%
60j
0.04%
90j
-15.77%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$43.21K 43.21T NEIROINU | - |
|
||
| 5061 |
RoboFi
5061
VICS
|
$0.024665 | -0.18% | -0.46% | -0.23% |
30j
-20.51%
60j
-4.86%
90j
-7.06%
|
Ouv. $0.024781
Min. $0.024505
Max. $0.024799
|
$42.95K 1.74M VICS | - |
|
||
| 5062 |
RECON
5062
RECON
|
$0.003690 | 1.26% | -0.04% | -8.4% |
30j
-62.76%
60j
-68.87%
90j
-70.12%
|
Ouv. $0.00365608
Min. $0.00360719
Max. $0.00379891
|
$42.62K 11.55M RECON | - |
|
||
| 5063 |
FLOCK
5063
FLOCK
|
$0.000029 | -0.06% | -3.4% | -6.92% |
30j
-41.46%
60j
-40.35%
90j
-60.32%
|
Ouv. $0.00003036
Min. $0.00002932
Max. $0.00003049
|
$42.50K 1.45B FLOCK | - |
|
||
| 5064 |
Doge KaKi
5064
KAKI
|
$0.00000001 | 1.36% | 24.47% | 6.78% |
30j
-11.45%
60j
-21.5%
90j
-22.73%
|
Ouv. $0.000000013
Min. $0.00000001
Max. $0.000000015
|
$42.36K 3.26T KAKI | - |
|
||
| 5065 |
WOLF
5065
WOLFONSOL1
|
$0.008030 | 0.63% | -5.6% | 5.86% |
30j
-35.83%
60j
-65.73%
90j
-28.74%
|
Ouv. $0.00861738
Min. $0.00791205
Max. $0.00861738
|
$42.33K 5.27M WOLFONSOL1 | - |
|
||
| 5066 |
Smart Wallet Token
5066
SWT
|
$0.00000043 | -2.27% | 0.01% | 26.5% |
30j
-47.49%
60j
-44.84%
90j
-61.93%
|
Ouv. $0.000000409
Min. $0.000000399
Max. $0.000000449
|
$42.11K 98.17B SWT | - |
|
||
| 5067 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5067
TST
|
$0.00000761 | -2.01% | -93.03% | -48.66% |
30j
-77.64%
60j
-79.27%
90j
-56.48%
|
Ouv. $0.00010921
Min. $0.000003713
Max. $0.00017531
|
$42.00K 5.52B TST | - |
|
||
| 5068 |
BUILD
5068
BUILD
|
$0.000023 | -0.01% | -7.17% | -7.9% |
30j
-33.61%
60j
-31.68%
90j
-33.85%
|
Ouv. $0.00002499
Min. $0.00002319
Max. $0.000025
|
$41.60K 1.79B BUILD | - |
|
||
| 5069 |
Moongate
5069
MGT
|
$0.000114 | 0.46% | 4.71% | 50.14% |
30j
-32.72%
60j
-58.06%
90j
-54.3%
|
Ouv. $0.00010863
Min. $0.00010843
Max. $0.00011384
|
$41.43K 364.82M MGT | - |
|
||
| 5070 |
Pulsara
5070
SARA
|
$0.001968 | -0.7% | -9.28% | -11.63% |
30j
-16.84%
60j
-16.43%
90j
-39.81%
|
Ouv. $0.0021812
Min. $0.00183647
Max. $0.0021941
|
$41.20K 20.94M SARA | - |
|
||
| 5071 |
Solstice eUSX
5071
EUSX
|
$1.0244 | 0.03% | 0.02% | 0.09% |
30j
0.38%
60j
0.87%
90j
1.22%
|
Ouv. $1.0238
Min. $1.0238
Max. $1.0246
|
$41.03K 40.05K EUSX | - |
|
||
| 5072 |
Medifakt
5072
FAKT
|
$0.000287 | 0.32% | 3.9% | -8.97% |
30j
-72.58%
60j
-4.64%
90j
-23.35%
|
Ouv. $0.00026894
Min. $0.00026708
Max. $0.00030578
|
$40.95K 142.89M FAKT | - |
|
||
| 5073 |
Devomon
5073
EVO
|
$0.000036 | -0.03% | -7.33% | -17.04% |
30j
-33.84%
60j
-48.8%
90j
-59.56%
|
Ouv. $0.00003929
Min. $0.00003641
Max. $0.00003949
|
$40.88K 1.12B EVO | - |
|
||
| 5074 |
Revuto
5074
REVU
|
$0.001799 | 0.62% | -5.5% | -15.34% |
30j
-28.86%
60j
-11.62%
90j
-46.17%
|
Ouv. $0.00189539
Min. $0.0017878
Max. $0.00190364
|
$40.88K 22.72M REVU | - |
|
||
| 5075 |
NERO Chain
5075
NERO
|
$0.003497 | - | -0.38% | 41.96% |
30j
139.93%
60j
74.65%
90j
25.52%
|
Ouv. $0.00350851
Min. $0.0034911
Max. $0.00357853
|
$40.51K 11.58M NERO | - |
|
||
| 5076 |
TURBO BOME
5076
TURBO
|
$0.000052 | 5.87% | 1314.91% | 126.95% |
30j
-93.24%
60j
16147.58%
90j
1090.9%
|
Ouv. $0.000002092
Min. $0.000002088
Max. $0.00005648
|
$40.47K 785.73M TURBO | - |
|
||
| 5077 |
PokerFI.Finance
5077
POKERFI
|
$0.000299 | 0.12% | 1.98% | 9.5% |
30j
48.79%
60j
120.85%
90j
217.39%
|
Ouv. $0.00029338
Min. $0.00029338
Max. $0.00029942
|
$40.46K 135.11M POKERFI | - |
|
||
| 5078 |
LuckysLeprecoin
5078
LUCKYSLP
|
$0.00000055 | 0.1% | 1.76% | 10.87% |
30j
40.77%
60j
116.04%
90j
196.82%
|
Ouv. $0.000000536
Min. $0.000000526
Max. $0.000000547
|
$40.32K 73.72B LUCKYSLP | - |
|
||
| 5079 |
Pugg
5079
PUGG
|
$0.000010 | -8.9% | -10.41% | -24.34% |
30j
-51.54%
60j
-73.73%
90j
-85.33%
|
Ouv. $0.00001099
Min. $0.0000102
Max. $0.0000119
|
$40.15K 3.93B PUGG | - |
|
||
| 5080 |
IZAKA-YA
5080
IZKY
|
$0.000200 | 0.1% | -0.22% | 11.2% |
30j
48.67%
60j
14.96%
90j
71.2%
|
Ouv. $0.0002003
Min. $0.00019809
Max. $0.00020055
|
$40.03K 200.56M IZKY | - |
|
||
| 5081 |
PrivateAI
5081
PGPT
|
$0.002039 | -6.04% | -29.41% | -7.21% |
30j
-28.61%
60j
-15.48%
90j
-12.58%
|
Ouv. $0.00288794
Min. $0.00195554
Max. $0.00322855
|
$39.82K 19.53M PGPT | - |
|
||
| 5082 |
MATT
5082
MATT
|
$0.000037 | 0.04% | 1.64% | 9.4% |
30j
44.54%
60j
114.62%
90j
212.97%
|
Ouv. $0.00003675
Min. $0.00003675
Max. $0.00003738
|
$39.74K 1.06B MATT | - |
|
||
| 5083 |
DRESSdio
5083
DRESS
|
$0.006989 | -0.57% | 1.46% | -18.87% |
30j
-31.37%
60j
-30.44%
90j
-29.3%
|
Ouv. $0.00686761
Min. $0.00678813
Max. $0.00709873
|
$39.71K 5.68M DRESS | - |
|
||
| 5084 |
SCARCITY
5084
SCARCITY
|
$0.006956 | -0.16% | -3.44% | -12.53% |
30j
-52.2%
60j
-59.4%
90j
-86.66%
|
Ouv. $0.00720445
Min. $0.00690965
Max. $0.00721399
|
$39.36K 5.66M SCARCITY | - |
|
||
| 5085 |
Monkey Cult
5085
MOLT
|
$0.000653 | -4.38% | 18.69% | 1830.27% |
30j
1830.27%
60j
1830.27%
90j
1830.27%
|
Ouv. $0.00062957
Min. $0.00048499
Max. $0.00072336
|
$39.35K 60.25M MOLT | - |
|
||
| 5086 |
Virtual Tourist
5086
VT
|
$0.001628 | - | 0.39% | 0.15% |
30j
-18.57%
60j
-26.4%
90j
-29.48%
|
Ouv. $0.0016234
Min. $0.00162051
Max. $0.00162808
|
$39.01K 23.96M VT | - |
|
||
| 5087 |
Orby Network (USC)
5087
USC
|
$1.1469 | -0.59% | 1.11% | -2.89% |
30j
11.72%
60j
10.53%
90j
10.47%
|
Ouv. $1.1344
Min. $1.1331
Max. $1.1537
|
$38.88K 33.90K USC | - |
|
||
| 5088 |
Y8U
5088
Y8U
|
$0.000501 | - | 41.2% | 83.29% |
30j
29.45%
60j
-6.84%
90j
-56.87%
|
Ouv. $0.00035417
Min. $0.00035023
Max. $0.00060869
|
$38.62K 77.08M Y8U | - |
|
||
| 5089 |
xDAI
5089
xDAI
|
$1.0167 | 5.69% | 4.46% | 4.9% |
30j
2.81%
60j
1.71%
90j
4.72%
|
Ouv. $0.973299
Min. $0.950416
Max. $1.0629
|
$38.41K 37.78K xDAI | - |
|
||
| 5090 |
UGO Token
5090
UGO
|
$0.192555 | -0.26% | - | 1.33% |
30j
11.84%
60j
16.57%
90j
5.3%
|
Ouv. $0.193924
Min. $0.191965
Max. $0.193924
|
$38.30K 198.89K UGO | - |
|
||
| 5091 |
Rails
5091
RAILS
|
$0.279771 | 1.17% | -0.19% | 5.5% |
30j
-88.8%
60j
-88.8%
90j
-88.8%
|
Ouv. $0.288934
Min. $0.255924
Max. $0.289869
|
$38.30K 136.88K RAILS | - |
|
||
| 5092 |
Great Bounty Dealer
5092
GBD
|
$0.000223 | -0.01% | 0.01% | 0.02% |
30j
0.57%
60j
-0.4%
90j
-0.42%
|
Ouv. $0.00022391
Min. $0.00022193
Max. $0.00022495
|
$38.15K 171.09M GBD | - |
|
||
| 5093 |
FluidTokens
5093
FLDT
|
$0.063027 | -0.36% | 0.51% | -2.8% |
30j
-26.77%
60j
-24.99%
90j
-46.51%
|
Ouv. $0.06255
Min. $0.060218
Max. $0.065603
|
$37.54K 595.60K FLDT | - |
|
||
| 5094 |
ynETH MAX
5094
ynETHx
|
$1,985.62 | -0.92% | -4.32% | -5.5% |
30j
-37.08%
60j
-51.18%
90j
-51.18%
|
Ouv. $2,075.22
Min. $1,972.72
Max. $2,078.89
|
$37.37K 18.00 ynETHx | - |
|
||
| 5095 |
Health & Wealth
5095
HEWE
|
$0.000452 | - | -0.06% | 0.03% |
30j
-0.39%
60j
-1.46%
90j
-2.8%
|
Ouv. $0.00045273
Min. $0.00045064
Max. $0.00045396
|
$37.30K 82.58M HEWE | - |
|
||
| 5096 |
FERMA SOSEDI
5096
FERMA
|
$0.025942 | -0.05% | -4.12% | -4.76% |
30j
-27.8%
60j
-26.94%
90j
-37.16%
|
Ouv. $0.02711
Min. $0.025941
Max. $0.027121
|
$36.46K 1.41M FERMA | - |
|
||
| 5097 |
DragonSwap
5097
DRG
|
$0.016342 | 0.67% | -0.21% | -0.53% |
30j
-33.27%
60j
-42.09%
90j
-39.12%
|
Ouv. $0.016433
Min. $0.016203
Max. $0.016453
|
$36.41K 2.23M DRG | - |
|
||
| 5098 |
KRWQ
5098
KRWQ
|
$0.000685 | 0.1% | -0.01% | -0.28% |
30j
-0.37%
60j
-1.37%
90j
-1.85%
|
Ouv. $0.00068663
Min. $0.00068302
Max. $0.00069502
|
$36.37K 53.07M KRWQ | - |
|
||
| 5099 |
Morpheus
5099
MOR
|
$0.643880 | 0.27% | 4.65% | 17.02% |
30j
-13.59%
60j
-62.24%
90j
-55.19%
|
Ouv. $0.620579
Min. $0.589117
Max. $0.652542
|
$35.86K 55.69K MOR | - |
|
||
| 5100 |
AlphBanX
5100
ABX
|
$0.014754 | 0.42% | -3.97% | -2.69% |
30j
-22.72%
60j
-35.7%
90j
-34.89%
|
Ouv. $0.015376
Min. $0.014691
Max. $0.015457
|
$35.56K 2.41M ABX | - |
|
34.254 Devises surveillées - Page
102 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.