Cap Marché $2.83T
1.09%
Volume 24h $422.80B
17.46%
BTC % 55.24%
-0.05%
ETH % 9.93%
-0.3%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
PlasticHero
5051
PTH
|
$0.015857 | 0.87% | 4.77% | -11.21% |
30j
-22.97%
60j
-44.45%
90j
-49.79%
|
Ouv. $0.015236
Min. $0.015005
Max. $0.016033
|
$70.52K 4.45M PTH | - |
|
||
| 5052 |
Nova finance
5052
NOVA
|
$0.003011 | 0.1% | -11.88% | -11.86% |
30j
-18.02%
60j
-21.96%
90j
-21.44%
|
Ouv. $0.00341608
Min. $0.00298841
Max. $0.00341695
|
$70.45K 23.40M NOVA | - |
|
||
| 5053 |
Index Cooperative
5053
INDEX
|
$0.360523 | 0.48% | -3.98% | -16.46% |
30j
-31.69%
60j
-43.33%
90j
-53.07%
|
Ouv. $0.368567
Min. $0.352523
Max. $0.375487
|
$70.18K 194.66K INDEX | - |
|
||
| 5054 |
Sixpack Miner
5054
SIXP
|
$0.007318 | 1.27% | -9.88% | 65.55% |
30j
-9.32%
60j
-13.63%
90j
-44.47%
|
Ouv. $0.00782031
Min. $0.0072118
Max. $0.00812088
|
$69.47K 9.49M SIXP | - |
|
||
| 5055 |
![[Fake] Test (testtoken.me)](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=small}
[Fake] Test (testtoken.me)
5055
TST
|
$0.000160 | -39.09% | 208.14% | 93.44% |
30j
4085.82%
60j
2217.68%
90j
236.75%
|
Ouv. $0.00002426
Min. $0.00002426
Max. $0.00026251
|
$69.44K 434.35M TST | - |
|
||
| 5056 |
Fishwar
5056
FISHW
|
$0.000012 | -0.06% | -0.47% | -10.57% |
30j
-10.68%
60j
-12.08%
90j
-40.55%
|
Ouv. $0.00001189
Min. $0.00001177
Max. $0.00001193
|
$69.30K 5.84B FISHW | - |
|
||
| 5057 |
insurance
5057
INSURANCE
|
$296.97 | 0.17% | - | 1.48% |
30j
13.89%
60j
43.31%
90j
82.65%
|
Ouv. $297.46
Min. $292.11
Max. $299.29
|
$69.23K 233.00 INSURANCE | - |
|
||
| 5058 |
Vera Defi
5058
VERA
|
$0.000070 | - | -9.08% | -14.61% |
30j
-12.51%
60j
-19.63%
90j
-43.57%
|
Ouv. $0.00007692
Min. $0.00006992
Max. $0.00007696
|
$69.02K 986.81M VERA | - |
|
||
| 5059 |
Prospective
5059
PROS
|
$0.026709 | -0.17% | -0.22% | -13.65% |
30j
-20.39%
60j
-22.34%
90j
-19.82%
|
Ouv. $0.026416
Min. $0.025644
Max. $0.026779
|
$67.82K 2.54M PROS | - |
|
||
| 5060 |
Pontem Liquidswap
5060
LSD
|
$0.002959 | -0.31% | 0.39% | -0.2% |
30j
-29.57%
60j
-48.01%
90j
-82.44%
|
Ouv. $0.00295467
Min. $0.0029464
Max. $0.00296818
|
$67.49K 22.81M LSD | - |
|
||
| 5061 |
Pig Finance
5061
PIG
|
$0.00000002 | 0.49% | 2.75% | -10.41% |
30j
-13%
60j
-15.76%
90j
-22.09%
|
Ouv. $0.000000017
Min. $0.000000016
Max. $0.000000017
|
$67.13K 3.95T PIG | - |
|
||
| 5062 |
WALL STREET BABY
5062
WSB
|
$0.0000000020 | -2.18% | -9.13% | -27.24% |
30j
-31.57%
60j
-34.77%
90j
-46.11%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$66.67K 33.34T WSB | - |
|
||
| 5063 |
TitanX
5063
TITANX
|
$0.00000007 | -2.3% | 2.02% | -19.39% |
30j
-34.35%
60j
-32.48%
90j
-38.42%
|
Ouv. $0.000000061
Min. $0.000000059
Max. $0.000000067
|
$66.12K 1.02T TITANX | - |
|
||
| 5064 |
Revuto
5064
REVU
|
$0.002060 | 0.13% | 1.75% | 8.67% |
30j
-2.8%
60j
-31.5%
90j
-45.19%
|
Ouv. $0.00201939
Min. $0.00201939
Max. $0.00208765
|
$65.58K 31.84M REVU | - |
|
||
| 5065 |
KONAN of Kaspa
5065
KONAN
|
$0.00000057 | 0.79% | -0.39% | -6.83% |
30j
-40.73%
60j
-68.49%
90j
-79.03%
|
Ouv. $0.000000566
Min. $0.000000547
Max. $0.000000568
|
$65.39K 115.74B KONAN | - |
|
||
| 5066 |
Bearly Legal
5066
BEARLYLEGAL1
|
$0.004539 | -6.08% | 9.14% | 2.64% |
30j
-73%
60j
22902.8%
90j
22902.8%
|
Ouv. $0.00370052
Min. $0.00349571
Max. $0.00503807
|
$65.16K 14.36M BEARLYLEGAL1 | - |
|
||
| 5067 |
Nexora
5067
NEX
|
$0.114655 | -0.3% | -0.03% | -20.11% |
30j
-25.71%
60j
-31.52%
90j
-43.61%
|
Ouv. $0.112982
Min. $0.107602
Max. $0.116549
|
$64.87K 565.79K NEX | - |
|
||
| 5068 |
ConsumerFi
5068
CFI
|
$0.001684 | -0.94% | -3.33% | -18.25% |
30j
-65.53%
60j
-83.2%
90j
-83.2%
|
Ouv. $0.00174019
Min. $0.00165546
Max. $0.00177848
|
$64.82K 38.48M CFI | - |
|
||
| 5069 |
Sportstensor
5069
SN41
|
$2.02 | -0.63% | 3.68% | -13.76% |
30j
-39.48%
60j
-45.85%
90j
-85.87%
|
Ouv. $1.9328
Min. $1.8901
Max. $2.0891
|
$64.74K 31.98K SN41 | - |
|
||
| 5070 |
Green
5070
GREEN
|
$0.000263 | 4.08% | -3.9% | -16.18% |
30j
-37.95%
60j
-3.78%
90j
-21.09%
|
Ouv. $0.0002739
Min. $0.00022754
Max. $0.00260894
|
$64.69K 245.76M GREEN | - |
|
||
| 5071 |
Satoshi AI agent by Virtuals
5071
SAINT
|
$0.000116 | -0.01% | 2.56% | -20.86% |
30j
-25.03%
60j
-35.48%
90j
-61.55%
|
Ouv. $0.00011299
Min. $0.00010915
Max. $0.00011594
|
$64.43K 555.89M SAINT | - |
|
||
| 5072 |
SatoshiVM
5072
SAVM
|
$0.032780 | -0.14% | 2.44% | -21.42% |
30j
-32.07%
60j
-43.15%
90j
-54.31%
|
Ouv. $0.031084
Min. $0.031084
Max. $0.033103
|
$64.16K 1.96M SAVM | - |
|
||
| 5073 |
MiaSwap
5073
MIA
|
$0.001366 | 7.63% | 19.59% | -20.74% |
30j
-45.5%
60j
-43.35%
90j
-60.46%
|
Ouv. $0.00094214
Min. $0.00094214
Max. $0.00149742
|
$64.00K 46.86M MIA | - |
|
||
| 5074 |
Tonstakers
5074
TSTON
|
$1.4818 | -0.45% | 2.31% | -10.56% |
30j
-25.39%
60j
-14.09%
90j
-27.43%
|
Ouv. $1.4375
Min. $1.4292
Max. $1.4953
|
$63.94K 43.15K TSTON | - |
|
||
| 5075 |
Backstage
5075
BKS
|
$0.000999 | -0.01% | 0.03% | -14.23% |
30j
-72.1%
60j
-77.07%
90j
-82.51%
|
Ouv. $0.00099949
Min. $0.00099865
Max. $0.00101892
|
$63.36K 63.40M BKS | - |
|
||
| 5076 |
FluidTokens
5076
FLDT
|
$0.071162 | 1.02% | 4.81% | -17.52% |
30j
-21.54%
60j
-48.86%
90j
-55.72%
|
Ouv. $0.068378
Min. $0.065749
Max. $0.071161
|
$63.10K 886.66K FLDT | - |
|
||
| 5077 |
Nummus Aeternitas
5077
NUMMUS
|
$0.010476 | -0.44% | 8.32% | -17.25% |
30j
-31.47%
60j
61.54%
90j
43.24%
|
Ouv. $0.00957082
Min. $0.00952912
Max. $0.010575
|
$63.07K 6.02M NUMMUS | - |
|
||
| 5078 |
HashPack
5078
PACK
|
$0.006252 | -1.59% | 5.88% | -9.64% |
30j
-17.35%
60j
-31.29%
90j
-40.97%
|
Ouv. $0.00589447
Min. $0.00578587
Max. $0.00635357
|
$62.78K 10.04M PACK | - |
|
||
| 5079 |
Qitmeer Network
5079
MEER
|
$0.003192 | -0.69% | -0.07% | 6.66% |
30j
2.94%
60j
0.29%
90j
-17.66%
|
Ouv. $0.00319226
Min. $0.00318017
Max. $0.00322308
|
$62.60K 19.61M MEER | - |
|
||
| 5080 |
BitMind
5080
SN34
|
$3.39 | -0.97% | 3.92% | -14.67% |
30j
-21.71%
60j
-33.76%
90j
-53.41%
|
Ouv. $3.2260
Min. $3.1596
Max. $3.5086
|
$62.59K 18.48K SN34 | - |
|
||
| 5081 |
Luminous
5081
LUM
|
$0.504384 | -2.17% | -1.29% | -3.45% |
30j
-8.17%
60j
-13.4%
90j
-29.9%
|
Ouv. $0.48591
Min. $0.452631
Max. $0.515587
|
$62.47K 123.85K LUM | - |
|
||
| 5082 |
SuiAI
5082
SUAI
|
$0.000431 | 2.8% | 15.79% | -4.23% |
30j
-22.87%
60j
-19.19%
90j
-60.92%
|
Ouv. $0.00033306
Min. $0.00033306
Max. $0.00047256
|
$62.42K 144.95M SUAI | - |
|
||
| 5083 |
Kasper the Ghost of Kaspa
5083
KASPER
|
$0.000011 | -0.94% | -10.55% | -24.44% |
30j
-42.62%
60j
-59.15%
90j
-55.12%
|
Ouv. $0.00001204
Min. $0.00001
Max. $0.00001224
|
$62.07K 5.80B KASPER | - |
|
||
| 5084 |
Roma Protocol
5084
ROMA
|
$0.101930 | - | 0.75% | -2.6% |
30j
-0.63%
60j
29.47%
90j
3692.65%
|
Ouv. $0.101146
Min. $0.100678
Max. $0.10473
|
$61.86K 606.87K ROMA | - |
|
||
| 5085 |
Connect
5085
WIN
|
$0.000463 | -3.75% | 11.16% | 29.88% |
30j
74.96%
60j
185.82%
90j
99.89%
|
Ouv. $0.00043166
Min. $0.00041602
Max. $0.00497732
|
$61.51K 132.97M WIN | - |
|
||
| 5086 |
Sender
5086
ASI
|
$0.001056 | 0.07% | -24.38% | -21.71% |
30j
-36.52%
60j
-40.67%
90j
-57.1%
|
Ouv. $0.00142233
Min. $0.00105485
Max. $0.00142233
|
$61.43K 58.19M ASI | - |
|
||
| 5087 |
Race Kingdom
5087
ATOZ
|
$0.035860 | -0.13% | 0.56% | -11.93% |
30j
136.16%
60j
38.35%
90j
29.77%
|
Ouv. $0.03519
Min. $0.034575
Max. $0.035993
|
$61.43K 1.71M ATOZ | - |
|
||
| 5088 |
Undead Blocks
5088
UNDEAD
|
$0.002018 | -0.04% | -0.33% | -0.48% |
30j
19.99%
60j
5.35%
90j
-19.5%
|
Ouv. $0.00200554
Min. $0.00199187
Max. $0.00203307
|
$61.16K 30.31M UNDEAD | - |
|
||
| 5089 |
DiemLibre
5089
DLB
|
$0.000075 | -12.52% | -2.73% | -2.88% |
30j
9.62%
60j
19.73%
90j
27.29%
|
Ouv. $0.00007781
Min. $0.00007527
Max. $0.00008604
|
$60.86K 808.57M DLB | - |
|
||
| 5090 |
AsMatch
5090
ASM
|
$0.029502 | -0.25% | 0.78% | -4.37% |
30j
33.31%
60j
22.62%
90j
37.57%
|
Ouv. $0.029197
Min. $0.02907
Max. $0.030531
|
$60.55K 2.05M ASM | - |
|
||
| 5091 |
Ink Finance
5091
QUILL
|
$0.003029 | -0.67% | 0.54% | -11.38% |
30j
-14.02%
60j
-8.4%
90j
16.83%
|
Ouv. $0.00298291
Min. $0.0029182
Max. $0.00304993
|
$60.47K 19.96M QUILL | - |
|
||
| 5092 |
SymVerse (symverse.org)
5092
SYMM
|
$0.057023 | -0.01% | -22.89% | -19.63% |
30j
-40.49%
60j
-55.7%
90j
-65.17%
|
Ouv. $0.075631
Min. $0.057022
Max. $0.079454
|
$60.03K 1.05M SYMM | - |
|
||
| 5093 |
Silentis
5093
SILENTIS
|
$0.000010 | -0.2% | -2.01% | -26.37% |
30j
-46.53%
60j
-70.6%
90j
-82.65%
|
Ouv. $0.0000098
Min. $0.000009785
Max. $0.00001039
|
$59.94K 5.93B SILENTIS | - |
|
||
| 5094 |
Philcoin
5094
PHL
|
$0.028955 | -2.95% | -3.27% | 51.18% |
30j
50.86%
60j
-15.57%
90j
59.08%
|
Ouv. $0.028878
Min. $0.028835
Max. $0.030929
|
$59.65K 2.06M PHL | - |
|
||
| 5095 |
RUNES·X·BITCOIN
5095
X
|
$0.00000035 | - | 16.67% | 16.68% |
30j
20.66%
60j
337.02%
90j
45.76%
|
Ouv. $0.000000299
Min. $0.000000299
Max. $0.000000349
|
$59.42K 170.25B X | - |
|
||
| 5096 |
EnviDa
5096
EDAT
|
$0.013060 | 1.07% | -4.73% | 2.12% |
30j
18.36%
60j
-70.73%
90j
-59.21%
|
Ouv. $0.013196
Min. $0.011967
Max. $0.013733
|
$59.34K 4.54M EDAT | - |
|
||
| 5097 |
BLUB
5097
BLUB
|
$0.0000000030 | -0.81% | 11.97% | -18.32% |
30j
-27.76%
60j
-33.81%
90j
-27.17%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$59.34K 19.78T BLUB | - |
|
||
| 5098 |
Layer One X
5098
L1X
|
$8.45 | 0.18% | -0.54% | 0.27% |
30j
-20.87%
60j
-31.66%
90j
-36.65%
|
Ouv. $8.557
Min. $8.396
Max. $8.579
|
$59.13K 7.00K L1X | - |
|
||
| 5099 |
DEXTF Protocol
5099
DEXTF
|
$0.052272 | 0.01% | -3.73% | -32.1% |
30j
-54.18%
60j
-60.67%
90j
-67.31%
|
Ouv. $0.053271
Min. $0.05154
Max. $0.054298
|
$59.03K 1.13M DEXTF | - |
|
||
| 5100 |
KIP Protocol
5100
KIP
|
$0.000088 | 0.13% | -2.85% | -13.83% |
30j
-30.5%
60j
-47.03%
90j
-57.33%
|
Ouv. $0.0000919
Min. $0.00008792
Max. $0.0000919
|
$58.97K 667.06M KIP | - |
|
34.183 Devises surveillées - Page
102 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.