Cap Marché $4.38T
1.5%
Volume 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Monnaies
33.135
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
SALVIUM
5051
SAL
|
$0.062281 | 0.74% | 0.8% | -7.9% |
30j
-12.18%
60j
-26.54%
90j
-41.15%
|
Ouv. $0.062444
Min. $0.059496
Max. $0.063296
|
$31.04K 498.41K SAL | - |
|
||
| 5052 |
Extra Finance
5052
EXTRA
|
$0.021261 | 0.06% | 5.22% | 10.09% |
30j
-10.41%
60j
4.14%
90j
-5.36%
|
Ouv. $0.01944
Min. $0.01944
Max. $0.021474
|
$26.98K 1.27M EXTRA | - |
|
||
| 5053 |
TONNEL Network
5053
TONNEL
|
$1.96 | 0.89% | 36.77% | 60.25% |
30j
12.15%
60j
-13.43%
90j
-60.02%
|
Ouv. $1.4323
Min. $1.4261
Max. $2.1524
|
$30.81K 15.72K TONNEL | - |
|
||
| 5054 |
toby
5054
TOBY
|
$0.00000002 | 0.12% | 5.75% | -7.35% |
30j
-40.91%
60j
-35.85%
90j
96.56%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000025
|
$30.31K 1.26T TOBY | - |
|
||
| 5055 |
Titans Tap
5055
TIT
|
$0.002153 | - | -5.75% | -23.1% |
30j
-63.33%
60j
-75.77%
90j
-90.79%
|
Ouv. $0.00220775
Min. $0.00164141
Max. $0.00292995
|
$31.41K 14.59M TIT | - |
|
||
| 5056 |
0x0.com
5056
0x0
|
$0.001701 | - | 0.03% | -5.56% |
30j
-5.55%
60j
-4.49%
90j
-16%
|
Ouv. $0.00170008
Min. $0.00170008
Max. $0.00175041
|
$33.00K 19.41M 0x0 | - |
|
||
| 5057 |
LUXOCHAIN
5057
LUXO
|
$0.022549 | - | -0.18% | -0.04% |
30j
-40.68%
60j
-41%
90j
-41.99%
|
Ouv. $0.022881
Min. $0.02254
Max. $0.022993
|
$31.75K 1.41M LUXO | - |
|
||
| 5058 |
BUILD
5058
BUILD
|
$0.156370 | -1.78% | 2.19% | 53.14% |
30j
63.49%
60j
405.1%
90j
303.73%
|
Ouv. $0.14982
Min. $0.14982
Max. $0.173572
|
$40.48K 258.85K BUILD | - |
|
||
| 5059 |
YieldBricks
5059
YBR
|
$0.002588 | -0.01% | -17.73% | -37.11% |
30j
112.64%
60j
46.94%
90j
42.16%
|
Ouv. $0.00294874
Min. $0.00188903
Max. $0.00356573
|
$31.56K 12.19M YBR | - |
|
||
| 5060 |
AsMatch
5060
ASM
|
$0.039614 | 1.79% | 2.63% | 1.67% |
30j
-12.77%
60j
67.48%
90j
195.8%
|
Ouv. $0.038718
Min. $0.037725
Max. $0.039614
|
$31.53K 795.92K ASM | - |
|
||
| 5061 |
Pixie
5061
PIX
|
$0.000011 | -0.27% | -10.66% | 2.98% |
30j
-70.06%
60j
-66.11%
90j
-63.32%
|
Ouv. $0.00001209
Min. $0.00001085
Max. $0.00001216
|
$32.72K 3.01B PIX | - |
|
||
| 5062 |
Banana Chain
5062
BANANACHAIN1
|
$0.001868 | -2.16% | 1.29% | -27.71% |
30j
144.72%
60j
144.72%
90j
144.72%
|
Ouv. $0.00178709
Min. $0.00169894
Max. $0.00193891
|
$31.37K 16.80M BANANACHAIN1 | - |
|
||
| 5063 |
Token Metrics AI
5063
TMAI
|
$0.000474 | -0.6% | 6.09% | 15.16% |
30j
-21.61%
60j
-39.71%
90j
-56.29%
|
Ouv. $0.00044588
Min. $0.00044577
Max. $0.00047775
|
$31.27K 65.93M TMAI | - |
|
||
| 5064 |
Adana Demirspor Token
5064
DEMIR
|
$0.039303 | 0.29% | 0.05% | 8.49% |
30j
-22.13%
60j
-12.16%
90j
-30.23%
|
Ouv. $0.039351
Min. $0.03895
Max. $0.039419
|
$31.11K 791.53K DEMIR | - |
|
||
| 5065 |
Tuzlaspor Token
5065
TUZLA
|
$0.001122 | - | 0.1% | -0.3% |
30j
-1.32%
60j
-2.66%
90j
-4.68%
|
Ouv. $0.00112093
Min. $0.00112088
Max. $0.0011221
|
$31.10K 27.71M TUZLA | - |
|
||
| 5066 |
InspireAI
5066
INSP
|
$0.000315 | 1.3% | 2.36% | 7% |
30j
-17.6%
60j
2.32%
90j
-1.28%
|
Ouv. $0.00030505
Min. $0.00030227
Max. $0.00032723
|
$35.05K 111.20M INSP | - |
|
||
| 5067 |
Artem Coin
5067
ARTEM
|
$0.002128 | 0.01% | 1.9% | 2.33% |
30j
-16.72%
60j
-7.19%
90j
-1.23%
|
Ouv. $0.00208853
Min. $0.00208577
Max. $0.0021289
|
$30.88K 14.51M ARTEM | - |
|
||
| 5068 |
Hachi On Base
5068
HACHI
|
$0.000084 | 0.69% | 3.79% | 32.86% |
30j
-27.99%
60j
-35.09%
90j
-18.04%
|
Ouv. $0.00008256
Min. $0.00007965
Max. $0.00008533
|
$32.53K 388.23M HACHI | - |
|
||
| 5069 |
Jeff World
5069
JEFF
|
$0.001518 | 0.26% | 0.31% | -1.05% |
30j
-10.25%
60j
-13.66%
90j
-16.82%
|
Ouv. $0.00151862
Min. $0.00151107
Max. $0.0015191
|
$30.85K 20.32M JEFF | - |
|
||
| 5070 |
BRC-20 DEX
5070
BD20
|
$0.000053 | -6.13% | 24.35% | 34.34% |
30j
55.83%
60j
182.79%
90j
155.25%
|
Ouv. $0.00004243
Min. $0.00004188
Max. $0.00007525
|
$31.60K 600.71M BD20 | - |
|
||
| 5071 |
ProBit Token
5071
PROB
|
$0.042920 | -0.75% | 2.44% | 4.68% |
30j
7.53%
60j
7.71%
90j
7.02%
|
Ouv. $0.043354
Min. $0.041677
Max. $0.044191
|
$32.48K 756.79K PROB | - |
|
||
| 5072 |
Mithila Coin / Nexbit / MUNI
5072
MLC
|
$0.088608 | - | -2.61% | -3.68% |
30j
-18.73%
60j
-24.89%
90j
-42.85%
|
Ouv. $0.091017
Min. $0.088518
Max. $0.091027
|
$30.33K 342.34K MLC | - |
|
||
| 5073 |
Bitcoin Cats
5073
1CAT
|
$0.000260 | 0.72% | 4.51% | 5.01% |
30j
-13.49%
60j
11.97%
90j
2.73%
|
Ouv. $0.00024884
Min. $0.00024851
Max. $0.00026012
|
$33.04K 127.02M 1CAT | - |
|
||
| 5074 |
Hello Puppy
5074
BOB
|
$0.00000610 | 0.85% | 10.33% | 11.28% |
30j
-19.24%
60j
0.76%
90j
9.78%
|
Ouv. $0.000005511
Min. $0.000005511
Max. $0.000006099
|
$30.31K 4.97B BOB | - |
|
||
| 5075 |
Costco Hot Dog
5075
COST
|
$0.000810 | 0.38% | -3.74% | 14.27% |
30j
-25.47%
60j
-16%
90j
-47.29%
|
Ouv. $0.00084552
Min. $0.00077037
Max. $0.0008469
|
$30.10K 37.17M COST | - |
|
||
| 5076 |
AGORIC
5076
BLD
|
$0.005348 | 0.08% | 0.42% | -3.76% |
30j
-18.48%
60j
-41.6%
90j
-55.52%
|
Ouv. $0.0053455
Min. $0.0052765
Max. $0.00548848
|
$29.70K 5.55M BLD | - |
|
||
| 5077 |
AI Agent Layer
5077
AIFUN
|
$0.001744 | 0.01% | 1.83% | 2.84% |
30j
-35.4%
60j
-26.51%
90j
-50.57%
|
Ouv. $0.00173782
Min. $0.00170134
Max. $0.00179163
|
$29.48K 16.90M AIFUN | - |
|
||
| 5078 |
Temtum
5078
TEM
|
$0.069596 | 0.15% | 0.76% | 27.33% |
30j
-13.58%
60j
25.07%
90j
-4.85%
|
Ouv. $0.068692
Min. $0.068692
Max. $0.069876
|
$29.93K 430.12K TEM | - |
|
||
| 5079 |
DeepFakeAI
5079
FAKEAI
|
$0.001971 | -0.71% | 7.1% | 2.22% |
30j
-19.43%
60j
16.55%
90j
12.41%
|
Ouv. $0.00185789
Min. $0.00182794
Max. $0.00201329
|
$30.22K 15.33M FAKEAI | - |
|
||
| 5080 |
Degods
5080
DEGOD
|
$0.001028 | -0.2% | -0.38% | 12.12% |
30j
9.25%
60j
40.56%
90j
18.11%
|
Ouv. $0.00102917
Min. $0.00102023
Max. $0.00103726
|
$29.22K 28.44M DEGOD | - |
|
||
| 5081 |
Boundless Network
5081
BUN
|
$0.000409 | -0.71% | -1.64% | 4.6% |
30j
-30.3%
60j
-42.88%
90j
-59.82%
|
Ouv. $0.00042663
Min. $0.00040734
Max. $0.00044075
|
$30.76K 75.17M BUN | - |
|
||
| 5082 |
Royalty
5082
ROY
|
$0.032753 | -16.49% | -56.61% | -92.03% |
30j
-99.72%
60j
-99.52%
90j
-98.52%
|
Ouv. $0.040852
Min. $0.032753
Max. $0.083297
|
$22.96K 700.92K ROY | - |
|
||
| 5083 |
Kurt
5083
KURT
|
$0.001035 | 0.43% | 1.01% | -18.3% |
30j
0.34%
60j
147.66%
90j
147.66%
|
Ouv. $0.0010322
Min. $0.00099841
Max. $0.00105167
|
$30.10K 29.07M KURT | - |
|
||
| 5084 |
SafeMoon v2
5084
SFM
|
$0.00000723 | -1.74% | -4.27% | -37.32% |
30j
40.57%
60j
-32.14%
90j
-49.31%
|
Ouv. $0.00000789
Min. $0.000007076
Max. $0.000007893
|
$17.48K 2.42B SFM | - |
|
||
| 5085 |
Diyarbekirspor Token
5085
DIYAR
|
$0.023200 | 0.29% | 0.03% | -0.16% |
30j
-16.15%
60j
-7.72%
90j
-18.84%
|
Ouv. $0.023229
Min. $0.022992
Max. $0.023269
|
$29.40K 1.27M DIYAR | - |
|
||
| 5086 |
Global Entertainment Token
5086
GET
|
$0.008550 | 0.05% | -1.06% | -2.03% |
30j
-30.89%
60j
-1.23%
90j
-31.04%
|
Ouv. $0.00865221
Min. $0.00789377
Max. $0.00865221
|
$29.54K 3.45M GET | - |
|
||
| 5087 |
Lamina1
5087
L1
|
$0.007614 | -0.02% | 0.99% | -3.06% |
30j
15.36%
60j
-24.05%
90j
-73.9%
|
Ouv. $0.00751351
Min. $0.00741516
Max. $0.00766949
|
$28.68K 3.77M L1 | - |
|
||
| 5088 |
Mnemonics
5088
MNEMO
|
$0.00000875 | - | 1.04% | -16.33% |
30j
-25.7%
60j
16.39%
90j
-18.1%
|
Ouv. $0.000008649
Min. $0.000008544
Max. $0.000008747
|
$28.70K 3.28B MNEMO | - |
|
||
| 5089 |
Mint Blockchain
5089
MINT
|
$0.001846 | 3.44% | 4.05% | -33.17% |
30j
-77.64%
60j
-75.6%
90j
-78.57%
|
Ouv. $0.00179159
Min. $0.00174324
Max. $0.00185411
|
$29.21K 15.82M MINT | - |
|
||
| 5090 |
EARNM Loyalty Ecosystem
5090
EARNM
|
$0.000490 | -1.74% | -7.49% | -12.77% |
30j
-39%
60j
-47.33%
90j
-58.74%
|
Ouv. $0.00052717
Min. $0.00044409
Max. $0.00052964
|
$30.28K 61.75M EARNM | - |
|
||
| 5091 |
Neo Tokyo
5091
BYTES
|
$2.24 | 1.55% | 3.27% | 12.31% |
30j
-19.8%
60j
-6%
90j
-19.83%
|
Ouv. $2.1600
Min. $2.1229
Max. $2.2485
|
$30.16K 13.49K BYTES | - |
|
||
| 5092 |
Wrapped MistCoin
5092
WMC
|
$7.90 | -0.06% | 4.51% | 0.71% |
30j
-45.88%
60j
13.3%
90j
20.08%
|
Ouv. $7.530
Min. $7.454
Max. $8.026
|
$12.68K 1.60K WMC | - |
|
||
| 5093 |
Yeni Malatyaspor Token
5093
YMS
|
$0.016896 | 0.29% | 0.03% | 1.63% |
30j
-26.16%
60j
-6.76%
90j
-15.82%
|
Ouv. $0.016917
Min. $0.016744
Max. $0.016946
|
$28.67K 1.70M YMS | - |
|
||
| 5094 |
AxonDAO Governance Token
5094
AXGT
|
$0.090803 | - | 18.52% | 31.54% |
30j
18.21%
60j
6.62%
90j
2.06%
|
Ouv. $0.072005
Min. $0.072005
Max. $0.09309
|
$28.63K 315.28K AXGT | - |
|
||
| 5095 |
Pett.AI
5095
AIP
|
$0.002813 | 0.26% | -12.02% | -4.34% |
30j
-57.9%
60j
-33.12%
90j
-32.97%
|
Ouv. $0.00321001
Min. $0.00280094
Max. $0.00321264
|
$28.38K 10.09M AIP | - |
|
||
| 5096 |
Merlin Chain (M-BTC)
5096
M-BTC
|
$114,341.54 | -0.54% | 0.99% | 4.69% |
30j
-5.33%
60j
-0.32%
90j
8.57%
|
Ouv. $113,262.64
Min. $112,637.72
Max. $114,977.67
|
$28.42K 0 M-BTC | - |
|
||
| 5097 |
BOMET
5097
BOMET
|
$0.000545 | 0.19% | 3.13% | -35.2% |
30j
-55.43%
60j
-55.43%
90j
-55.43%
|
Ouv. $0.00052277
Min. $0.00051444
Max. $0.00056934
|
$38.77K 71.12M BOMET | - |
|
||
| 5098 |
HBC
5098
HB
|
$0.001667 | - | -2.36% | -3.14% |
30j
11.19%
60j
10.13%
90j
733%
|
Ouv. $0.00170845
Min. $0.00152892
Max. $0.00170845
|
$28.35K 17.01M HB | - |
|
||
| 5099 |
WeatherXM
5099
WXM
|
$0.096352 | - | -2.14% | 7.22% |
30j
-26.38%
60j
-45.8%
90j
-53.97%
|
Ouv. $0.098519
Min. $0.095572
Max. $0.098519
|
$26.24K 272.36K WXM | - |
|
||
| 5100 |
Sivasspor Token
5100
SIV
|
$0.041104 | 0.29% | 0.03% | 3.22% |
30j
-27.51%
60j
-33.16%
90j
-12.46%
|
Ouv. $0.041156
Min. $0.040687
Max. $0.041226
|
$28.31K 688.79K SIV | - |
|
33.135 Devises surveillées - Page
102 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.