Cap Marché $3.32T
-0.78%
Volume 24h $258.29B
5.99%
BTC % 54.65%
0.07%
ETH % 11.04%
0.72%
Monnaies
33.732
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
BiBi
5051
BIBI
|
$0.00000613 | 1.17% | 448.14% | 448.14% |
30j
448.14%
60j
448.14%
90j
448.14%
|
Ouv. $0.000002515
Min. $0.000002515
Max. $0.000007721
|
$47.69K 7.78B BIBI | - |
|
||
| 5052 |
mfercoin
5052
$mfer
|
$0.003214 | 0.77% | 0.88% | 16.98% |
30j
-24.79%
60j
-53.15%
90j
-62.4%
|
Ouv. $0.00316993
Min. $0.00315893
Max. $0.00325623
|
$47.55K 14.80M $mfer | - |
|
||
| 5053 |
WLF PROJECT
5053
WLF
|
$0.000913 | 0.42% | -1.5% | -24.86% |
30j
-49.94%
60j
60.66%
90j
83.67%
|
Ouv. $0.00092707
Min. $0.00086988
Max. $0.00092728
|
$47.36K 51.87M WLF | - |
|
||
| 5054 |
Bitcoin Limited Edition
5054
BTCLE
|
$122.84 | - | -0.3% | -1.22% |
30j
-5.22%
60j
-3.25%
90j
-5.02%
|
Ouv. $123.14
Min. $122.24
Max. $123.23
|
$47.12K 383.00 BTCLE | - |
|
||
| 5055 |
Genghis Khan Max Fe Coin
5055
MFC
|
$0.110220 | -1.01% | 3.27% | -2.97% |
30j
3.18%
60j
0.17%
90j
0.17%
|
Ouv. $0.110056
Min. $0.105925
Max. $0.113944
|
$47.11K 427.43K MFC | - |
|
||
| 5056 |
AlphBanX
5056
ABX
|
$0.024235 | -0.1% | -3.25% | 12.11% |
30j
-33.7%
60j
11.86%
90j
-46.68%
|
Ouv. $0.025131
Min. $0.024234
Max. $0.025162
|
$46.85K 1.93M ABX | - |
|
||
| 5057 |
Coloniume Network
5057
CLNX
|
$0.033675 | 3.07% | -2.23% | 0.23% |
30j
-10.26%
60j
-30.11%
90j
-49.64%
|
Ouv. $0.032249
Min. $0.030924
Max. $0.036378
|
$46.32K 1.38M CLNX | - |
|
||
| 5058 |
Paxi Network
5058
PAXI
|
$0.037909 | -0.52% | 0.78% | -24.57% |
30j
-8.02%
60j
-8.02%
90j
-8.02%
|
Ouv. $0.037305
Min. $0.035725
Max. $0.041631
|
$46.20K 1.22M PAXI | - |
|
||
| 5059 |
Qitchain Network
5059
QTC
|
$0.029358 | 0.16% | 0.86% | 7.21% |
30j
-45.23%
60j
-54.93%
90j
-56.84%
|
Ouv. $0.029233
Min. $0.028875
Max. $0.029721
|
$45.70K 1.56M QTC | - |
|
||
| 5060 |
President Donald J. Trump
5060
PDJT
|
$0.001461 | 0.18% | 4.73% | 35.86% |
30j
45.05%
60j
264.28%
90j
264.6%
|
Ouv. $0.00139025
Min. $0.00139025
Max. $0.00146128
|
$45.48K 31.12M PDJT | - |
|
||
| 5061 |
Digital Swiss Franc
5061
DSFR
|
$0.003793 | -0.01% | 1.01% | 8.3% |
30j
25.98%
60j
40.47%
90j
40.5%
|
Ouv. $0.00375077
Min. $0.00375077
Max. $0.00379378
|
$44.93K 11.85M DSFR | - |
|
||
| 5062 |
Laika The Soldog
5062
LAIKA
|
$0.00000079 | - | -1.19% | 12.78% |
30j
-26.16%
60j
-48.39%
90j
-43.97%
|
Ouv. $0.000000809
Min. $0.000000789
Max. $0.000000809
|
$44.83K 56.74B LAIKA | - |
|
||
| 5063 |
CorgiAI
5063
CORGIAI
|
$0.000063 | 0.06% | -3.93% | 7.58% |
30j
-20.89%
60j
-47.21%
90j
-63.62%
|
Ouv. $0.00006653
Min. $0.00006291
Max. $0.00006653
|
$44.36K 704.36M CORGIAI | - |
|
||
| 5064 |
QToken
5064
QTO
|
$0.110613 | -0.04% | - | 0.26% |
30j
0.09%
60j
0.31%
90j
0.7%
|
Ouv. $0.110597
Min. $0.110575
Max. $0.110688
|
$44.17K 399.32K QTO | - |
|
||
| 5065 |
FISH N CHIPS
5065
CHIPPY
|
$0.000851 | 1.41% | -14.11% | 16.03% |
30j
4.28%
60j
-54.11%
90j
-56.28%
|
Ouv. $0.00102883
Min. $0.00083906
Max. $0.00102883
|
$44.09K 51.81M CHIPPY | - |
|
||
| 5066 |
Dollar on Chain
5066
DOC
|
$0.989182 | -0.01% | -1.04% | -1.84% |
30j
-0.68%
60j
-1.89%
90j
-1.33%
|
Ouv. $0.9962
Min. $0.98883
Max. $1.0022
|
$44.08K 44.56K DOC | - |
|
||
| 5067 |
Harambe on Solana
5067
HARAMBE
|
$0.001217 | 0.12% | 8.72% | 30.45% |
30j
-23.39%
60j
-50.84%
90j
-63.58%
|
Ouv. $0.00113094
Min. $0.00111339
Max. $0.00129151
|
$43.81K 36.00M HARAMBE | - |
|
||
| 5068 |
NianNian
5068
NIANNIAN
|
$0.001373 | -0.07% | -9.67% | 16.69% |
30j
-48.43%
60j
-53.51%
90j
-33.37%
|
Ouv. $0.00176934
Min. $0.00137255
Max. $0.00176934
|
$43.78K 31.90M NIANNIAN | - |
|
||
| 5069 |
UCBI Banking
5069
UCBI
|
$1.2342 | -0.09% | 0.33% | 4.21% |
30j
-3.59%
60j
3.99%
90j
-10.72%
|
Ouv. $1.2338
Min. $1.2267
Max. $1.2419
|
$43.65K 35.37K UCBI | - |
|
||
| 5070 |
Macropod
5070
AUDM
|
$0.652720 | -0.04% | -0.04% | 1.03% |
30j
0.58%
60j
0.58%
90j
0.58%
|
Ouv. $0.653068
Min. $0.65243
Max. $0.653682
|
$43.46K 66.59K AUDM | - |
|
||
| 5071 |
Silo Finance
5071
SILO
|
$0.009992 | -0.31% | 0.34% | -4.08% |
30j
-40.78%
60j
-52.02%
90j
-53.29%
|
Ouv. $0.010126
Min. $0.00983621
Max. $0.010275
|
$42.94K 4.30M SILO | - |
|
||
| 5072 |
MuziKoin
5072
MZK
|
$0.002395 | 0.98% | 1.89% | -1.71% |
30j
-9.36%
60j
-9.44%
90j
-9.26%
|
Ouv. $0.00239294
Min. $0.0023367
Max. $0.00239485
|
$42.92K 17.92M MZK | - |
|
||
| 5073 |
Ruby Currency
5073
RBC
|
$0.097377 | -0.03% | -0.69% | 5.8% |
30j
49.57%
60j
116.19%
90j
198.9%
|
Ouv. $0.096426
Min. $0.090346
Max. $0.101803
|
$42.88K 440.39K RBC | - |
|
||
| 5074 |
Virtual Tourist
5074
VT
|
$0.002310 | -0.09% | 0.45% | 20.5% |
30j
-22.6%
60j
-23.86%
90j
-23.71%
|
Ouv. $0.00227565
Min. $0.00227093
Max. $0.00231183
|
$42.78K 18.52M VT | - |
|
||
| 5075 |
Nostra
5075
NSTR
|
$0.010192 | 0.17% | 0.09% | -23.71% |
30j
-27.38%
60j
-34.34%
90j
-52.47%
|
Ouv. $0.010177
Min. $0.01005
Max. $0.010223
|
$42.76K 4.20M NSTR | - |
|
||
| 5076 |
Qubitcoin (superquantum.ioqubitcoin)
5076
QTC
|
$1.64 | 0.27% | -10.42% | -26.14% |
30j
-20.47%
60j
-8.95%
90j
-54.35%
|
Ouv. $1.8595
Min. $1.6322
Max. $1.8595
|
$42.64K 26.05K QTC | - |
|
||
| 5077 |
Hydro Protocol
5077
HDRO
|
$0.003990 | 1.57% | 5.39% | 13.77% |
30j
-44.8%
60j
-63.99%
90j
-73.33%
|
Ouv. $0.00377921
Min. $0.00373093
Max. $0.00416705
|
$42.26K 10.59M HDRO | - |
|
||
| 5078 |
Rubycoin
5078
RBY
|
$0.097479 | -0.03% | -0.63% | 5.89% |
30j
49.62%
60j
-85%
90j
-85%
|
Ouv. $0.096408
Min. $0.090196
Max. $0.101906
|
$42.01K 430.99K RBY | - |
|
||
| 5079 |
Skrumble Network
5079
SKM
|
$0.000036 | -0.01% | -10.9% | -1.35% |
30j
-10.68%
60j
-1.6%
90j
-9.18%
|
Ouv. $0.00003992
Min. $0.00003514
Max. $0.00004125
|
$42.01K 1.18B SKM | - |
|
||
| 5080 |
Petunia
5080
PETUNIA
|
$0.000036 | -0.01% | -3.78% | 8.5% |
30j
-40.9%
60j
-55.4%
90j
-64.98%
|
Ouv. $0.00003769
Min. $0.0000363
Max. $0.00003773
|
$41.96K 1.16B PETUNIA | - |
|
||
| 5081 |
Viral Inu
5081
VINU
|
$0.0000000100 | 0.07% | -1.85% | -7.19% |
30j
-3.28%
60j
-23.89%
90j
-32.83%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
$41.82K 4.18T VINU | - |
|
||
| 5082 |
Gekko HQ
5082
GEKKO
|
$0.00000120 | -0.13% | 0.02% | 7.89% |
30j
-11.3%
60j
-33.31%
90j
-36.28%
|
Ouv. $0.000001215
Min. $0.000001173
Max. $0.000001224
|
$41.43K 34.47B GEKKO | - |
|
||
| 5083 |
qiibee
5083
QBX
|
$0.003060 | -0.17% | -2.75% | -6.53% |
30j
-17.46%
60j
10.54%
90j
-39.13%
|
Ouv. $0.00324654
Min. $0.00305892
Max. $0.00324654
|
$41.38K 13.52M QBX | - |
|
||
| 5084 |
ALBETROS
5084
ARS
|
$0.000030 | -0.83% | -8.86% | -29.61% |
30j
-60.41%
60j
-72.12%
90j
-77.91%
|
Ouv. $0.00003303
Min. $0.00002979
Max. $0.00003359
|
$41.21K 1.37B ARS | - |
|
||
| 5085 |
WOLF
5085
WOLFONSOL1
|
$0.011928 | -0.59% | -0.09% | 10.16% |
30j
-10.33%
60j
-52.93%
90j
-67.88%
|
Ouv. $0.012151
Min. $0.011427
Max. $0.012151
|
$41.09K 3.44M WOLFONSOL1 | - |
|
||
| 5086 |
DRDR
5086
DRDR
|
$0.039911 | -0.01% | -6.3% | -14.46% |
30j
-47.9%
60j
-80.68%
90j
-92.59%
|
Ouv. $0.042587
Min. $0.039895
Max. $0.042601
|
$41.05K 1.03M DRDR | - |
|
||
| 5087 |
ChangeX
5087
CHANGE
|
$0.001295 | 0.04% | 0.22% | 0.52% |
30j
-34.49%
60j
-34.49%
90j
-38.3%
|
Ouv. $0.00129013
Min. $0.00128969
Max. $0.00129572
|
$41.00K 31.67M CHANGE | - |
|
||
| 5088 |
SatoshiDEX
5088
SATX
|
$0.000029 | 0.34% | 0.39% | 0.5% |
30j
-31.16%
60j
-60.09%
90j
-46.11%
|
Ouv. $0.00002911
Min. $0.00002905
Max. $0.00002988
|
$40.96K 1.40B SATX | - |
|
||
| 5089 |
League of Kingdoms Arena
5089
LOKA
|
$0.064542 | -0.29% | 1.81% | 5.32% |
30j
-40.74%
60j
-53.59%
90j
-68.05%
|
Ouv. $0.060555
Min. $0.059383
Max. $0.071817
|
$40.96K 634.67K LOKA | - |
|
||
| 5090 |
Snake wif Hat
5090
SSSSS
|
$0.000033 | -2.94% | -2.91% | -2.88% |
30j
-21.42%
60j
-42.12%
90j
-58.75%
|
Ouv. $0.000033
Min. $0.00003299
Max. $0.00003401
|
$40.90K 1.24B SSSSS | - |
|
||
| 5091 |
Pontem Liquidswap
5091
LSD
|
$0.006678 | -0.16% | 3.1% | -37.87% |
30j
-62.65%
60j
-88.97%
90j
-90.38%
|
Ouv. $0.00645355
Min. $0.00642698
Max. $0.00668874
|
$40.73K 6.10M LSD | - |
|
||
| 5092 |
Intelly
5092
INTL
|
$0.100732 | - | 2.37% | 2.42% |
30j
0.02%
60j
-6.96%
90j
-
|
Ouv. $0.098405
Min. $0.098384
Max. $0.100762
|
$40.67K 403.72K INTL | - |
|
||
| 5093 |
Terraport
5093
TERRA
|
$0.003251 | -4.62% | 5.03% | 2.67% |
30j
-50.32%
60j
-38.3%
90j
14.88%
|
Ouv. $0.00307523
Min. $0.00306688
Max. $0.00360597
|
$40.57K 12.48M TERRA | - |
|
||
| 5094 |
Digicoin
5094
DIGI
|
$0.00000001 | 2.11% | 5.54% | -0.26% |
30j
-29.21%
60j
-53.39%
90j
-63.12%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
|
$40.41K 3.11T DIGI | - |
|
||
| 5095 |
Docs-Insights (Taτsu)
5095
SN84
|
$0.751153 | -0.52% | -3.31% | 4.1% |
30j
-36.33%
60j
-8.84%
90j
-16.96%
|
Ouv. $0.804876
Min. $0.750288
Max. $0.808668
|
$40.09K 53.37K SN84 | - |
|
||
| 5096 |
Klever Finance
5096
KFI
|
$0.620718 | -0.02% | -0.89% | -3.22% |
30j
-21.57%
60j
-30.24%
90j
-22.58%
|
Ouv. $0.626064
Min. $0.620541
Max. $0.626307
|
$39.74K 64.02K KFI | - |
|
||
| 5097 |
Celo Brazilian Real
5097
CREAL
|
$0.187356 | 0.03% | 0.11% | 1.13% |
30j
0.22%
60j
-0.27%
90j
1.55%
|
Ouv. $0.187154
Min. $0.186483
Max. $0.187365
|
$39.65K 211.62K CREAL | - |
|
||
| 5098 |
AI Nexus
5098
A1X
|
$0.000483 | -0.02% | 7.44% | -0.02% |
30j
-1.53%
60j
-55.59%
90j
-70.01%
|
Ouv. $0.00044803
Min. $0.00044004
Max. $0.0004862
|
$39.59K 81.89M A1X | - |
|
||
| 5099 |
UGO Token
5099
UGO
|
$0.186464 | -1.26% | 0.51% | 4.86% |
30j
21.7%
60j
21.7%
90j
18.08%
|
Ouv. $0.189317
Min. $0.184337
Max. $0.189317
|
$39.37K 211.13K UGO | - |
|
||
| 5100 |
PokerFI.Finance
5100
POKERFI
|
$0.000098 | 0.05% | 0.98% | 8.39% |
30j
26.2%
60j
39.95%
90j
39.98%
|
Ouv. $0.00009684
Min. $0.00009684
Max. $0.0000979
|
$39.00K 398.36M POKERFI | - |
|
33.732 Devises surveillées - Page
102 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.