Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Clips
5051
CLIPS
|
$0.00000063 | 0.15% | 0.09% | 17.86% |
30j
-5.32%
60j
-19.84%
90j
-32.25%
|
Ouv. $0.000000623
Min. $0.000000621
Max. $0.000000625
|
$28.94K 46.30B CLIPS | - |
|
||
| 5052 |
GAIA EVERWorld
5052
GAIA
|
$0.004311 | -0.02% | 0.23% | -1.85% |
30j
5.59%
60j
-21.62%
90j
-27.11%
|
Ouv. $0.00429957
Min. $0.00426599
Max. $0.00431726
|
$28.80K 6.68M GAIA | - |
|
||
| 5053 |
Egoras Credit
5053
EGC
|
$4.45 | 0.11% | 0.19% | -14% |
30j
14.22%
60j
-51.89%
90j
-64.18%
|
Ouv. $4.4434
Min. $4.4398
Max. $4.5612
|
$28.77K 6.46K EGC | - |
|
||
| 5054 |
HayCoin
5054
HAY
|
$219,818.72 | 16.91% | 28.7% | -0.87% |
30j
-27.64%
60j
-63.42%
90j
-37.76%
|
Ouv. $172,432.88
Min. $157,695.10
Max. $219,818.71
|
$41.80K 0 HAY | - |
|
||
| 5055 |
NKCL Classic
5055
NKCLC
|
$2.08 | 8.65% | 8.64% | 88.08% |
30j
36.73%
60j
29.59%
90j
18.45%
|
Ouv. $1.9146
Min. $1.9144
Max. $2.0808
|
$29.29K 14.08K NKCLC | - |
|
||
| 5056 |
Alickshundra Occasional-Cortex
5056
AOC
|
$0.000139 | 1.14% | 10.18% | -53.29% |
30j
-51.56%
60j
-93.05%
90j
-94.08%
|
Ouv. $0.00013808
Min. $0.0001037
Max. $0.00018294
|
$26.89K 193.91M AOC | - |
|
||
| 5057 |
BADCAT
5057
BADCAT
|
$0.00000123 | 0.17% | 13.76% | -9.79% |
30j
-18.39%
60j
-84.75%
90j
-84.75%
|
Ouv. $0.0000011119
Min. $0.000001075
Max. $0.000001231
|
$28.45K 23.11B BADCAT | - |
|
||
| 5058 |
Wrapped USDR
5058
WUSDR
|
$0.662398 | -0.2% | -2.24% | -0.44% |
30j
0.83%
60j
-4.07%
90j
-0.78%
|
Ouv. $0.67238
Min. $0.662398
Max. $0.678954
|
$28.50K 43.02K WUSDR | - |
|
||
| 5059 |
Open Exchange Token
5059
OX
|
$0.005347 | 0.11% | -4.4% | 32.6% |
30j
-17.84%
60j
-38.13%
90j
-62.57%
|
Ouv. $0.00546957
Min. $0.00525889
Max. $0.00566467
|
$28.39K 5.31M OX | - |
|
||
| 5060 |
LunchDAO
5060
LUNCH
|
$0.000127 | - | -0.26% | -5.97% |
30j
-12.4%
60j
-27.33%
90j
-12.14%
|
Ouv. $0.00012767
Min. $0.00012719
Max. $0.00012801
|
$28.34K 222.69M LUNCH | - |
|
||
| 5061 |
MEMEME
5061
MEMEME
|
$0.00000440 | 0.13% | 2.89% | 4.98% |
30j
3.08%
60j
-40.79%
90j
-1.68%
|
Ouv. $0.000004266
Min. $0.000004235
Max. $0.000004395
|
$28.23K 6.42B MEMEME | - |
|
||
| 5062 |
Ethereum Gold
5062
ETHG
|
$0.065108 | -0.26% | -13.56% | -18.69% |
30j
-60.47%
60j
-67.16%
90j
-65.22%
|
Ouv. $0.074361
Min. $0.060066
Max. $0.077685
|
$24.65K 378.58K ETHG | - |
|
||
| 5063 |
StarHeroes
5063
STAR
|
$0.058484 | 0.5% | -1.38% | -15.28% |
30j
-61.9%
60j
-81.85%
90j
-83.71%
|
Ouv. $0.058276
Min. $0.055642
Max. $0.059599
|
$27.10K 463.34K STAR | - |
|
||
| 5064 |
Your Future Exchange
5064
YFX
|
$0.032594 | -0.01% | -0.24% | -3.16% |
30j
-11.3%
60j
-30.06%
90j
-8.9%
|
Ouv. $0.032605
Min. $0.032565
Max. $0.032684
|
$28.21K 865.54K YFX | - |
|
||
| 5065 |
Cardiocoin
5065
CRDC
|
$0.000309 | 0.12% | 6.42% | 63.21% |
30j
62.02%
60j
36.29%
90j
-6.83%
|
Ouv. $0.00028676
Min. $0.00028594
Max. $0.00031171
|
$27.96K 90.46M CRDC | - |
|
||
| 5066 |
OrdBridge
5066
BRGE
|
$0.004570 | -4.52% | -3.97% | -15.59% |
30j
-18.3%
60j
-50.46%
90j
-58.21%
|
Ouv. $0.00474943
Min. $0.00456934
Max. $0.00493603
|
$26.73K 5.85M BRGE | - |
|
||
| 5067 |
Mooney
5067
MOONEY
|
$0.000416 | -0.06% | 5.55% | 20.31% |
30j
33.54%
60j
-12.77%
90j
9.38%
|
Ouv. $0.00039374
Min. $0.00039309
Max. $0.00041604
|
$27.93K 67.21M MOONEY | - |
|
||
| 5068 |
XActRewards
5068
XACT
|
$0.063799 | 0.11% | -8.44% | -13.01% |
30j
-12.68%
60j
-17.51%
90j
-20.53%
|
Ouv. $0.069601
Min. $0.063333
Max. $0.070644
|
$26.71K 418.59K XACT | - |
|
||
| 5069 |
VeraOne
5069
VRO
|
$77.56 | 2.16% | -1.46% | 1.54% |
30j
2.75%
60j
3.42%
90j
2.96%
|
Ouv. $78.54
Min. $75.91
Max. $78.70
|
$28.35K 365.00 VRO | - |
|
||
| 5070 |
OX Coin
5070
OX
|
$0.005360 | 0.16% | -3.22% | 33.71% |
30j
-23.58%
60j
-51.56%
90j
-67.43%
|
Ouv. $0.00527542
Min. $0.00527542
Max. $0.00555647
|
$27.33K 5.10M OX | - |
|
||
| 5071 |
JK Coin
5071
JK
|
$0.059129 | -0.43% | -0.42% | -2.25% |
30j
11.33%
60j
-32.61%
90j
-33.47%
|
Ouv. $0.065489
Min. $0.059013
Max. $0.065489
|
$27.68K 468.10K JK | - |
|
||
| 5072 |
Calcium
5072
CAL
|
$0.003408 | -0.5% | -1.34% | -23.07% |
30j
-34.89%
60j
-64.05%
90j
-66.2%
|
Ouv. $0.00346505
Min. $0.00340795
Max. $0.00346505
|
$27.50K 8.07M CAL | - |
|
||
| 5073 |
Secretum
5073
SER
|
$0.001281 | 1.71% | 39.36% | 19.15% |
30j
97.05%
60j
-15.8%
90j
-43.37%
|
Ouv. $0.00090659
Min. $0.00090659
Max. $0.00128146
|
$25.73K 20.08M SER | - |
|
||
| 5074 |
Frankencoin
5074
ZCHF
|
$1.1320 | 0.02% | 0.06% | 0.71% |
30j
1.44%
60j
3.85%
90j
2.81%
|
Ouv. $1.1331
Min. $1.1311
Max. $1.1331
|
$27.63K 24.41K ZCHF | - |
|
||
| 5075 |
ICPSwap Token
5075
ICS
|
$0.028883 | 0.73% | 0.81% | -6.7% |
30j
30.75%
60j
-9.72%
90j
-9.72%
|
Ouv. $0.028099
Min. $0.027963
Max. $0.030029
|
$21.09K 730.34K ICS | - |
|
||
| 5076 |
Roko
5076
ROKO
|
$0.000033 | - | -1.99% | 15.05% |
30j
41.57%
60j
-37.79%
90j
-20.63%
|
Ouv. $0.00003385
Min. $0.00003308
Max. $0.00003524
|
$27.24K 823.60M ROKO | - |
|
||
| 5077 |
Crafting Finance
5077
CRF
|
$0.000905 | 0.01% | -0.37% | 0.27% |
30j
-14.42%
60j
-34.09%
90j
-50.88%
|
Ouv. $0.00090799
Min. $0.00090461
Max. $0.00090881
|
$27.40K 30.27M CRF | - |
|
||
| 5078 |
Lanify
5078
LAN
|
$0.009987 | 0.36% | -2.13% | -21.97% |
30j
-3.9%
60j
-51.12%
90j
-78.12%
|
Ouv. $0.010097
Min. $0.00969859
Max. $0.010293
|
$28.95K 2.90M LAN | - |
|
||
| 5079 |
Moon Rabbit
5079
AAA
|
$0.00000164 | 0.08% | 4.35% | 0.6% |
30j
-9.4%
60j
7.86%
90j
-18.31%
|
Ouv. $0.00000156
Min. $0.00000156
Max. $0.00000168
|
$27.25K 16.61B AAA | - |
|
||
| 5080 |
Changer
5080
CNG
|
$0.018843 | 0.01% | 0.25% | 0.26% |
30j
9.81%
60j
-26.58%
90j
-8.7%
|
Ouv. $0.01869
Min. $0.018573
Max. $0.018919
|
$25.84K 1.37M CNG | - |
|
||
| 5081 |
SECTBOT
5081
SECT
|
$0.154195 | 0.38% | -9.36% | -28.03% |
30j
-6.64%
60j
-54.96%
90j
-73.67%
|
Ouv. $0.170132
Min. $0.146402
Max. $0.172185
|
$27.12K 175.90K SECT | - |
|
||
| 5082 |
Data Lake
5082
LAKE
|
$0.005709 | 0.47% | 0.01% | -2.24% |
30j
-19.94%
60j
-50.11%
90j
-62.91%
|
Ouv. $0.0056283
Min. $0.00560073
Max. $0.00578935
|
$34.28K 6.01M LAKE | - |
|
||
| 5083 |
Pepe
5083
PEPE
|
$0.000653 | 0.04% | 0.34% | -4.83% |
30j
-52.25%
60j
-62.96%
90j
-48.79%
|
Ouv. $0.00069427
Min. $0.00065035
Max. $0.00069427
|
$26.90K 41.22M PEPE | - |
|
||
| 5084 |
IRON Titanium Token
5084
ITITAN
|
$0.00000002 | -0.15% | 2.44% | -7.87% |
30j
-0.08%
60j
-7.07%
90j
4.69%
|
Ouv. $0.000000021
Min. $0.00000002
Max. $0.000000021
|
$26.82K 1.28T ITITAN | - |
|
||
| 5085 |
Mineplex
5085
PLEX
|
$0.010044 | -0.17% | 0.45% | 13.79% |
30j
-0.34%
60j
-30.08%
90j
-33.04%
|
Ouv. $0.00970884
Min. $0.00961892
Max. $0.010111
|
$28.65K 2.85M PLEX | - |
|
||
| 5086 |
Nexacore / HYPED
5086
NCO
|
$0.011043 | 1.11% | 0.19% | -0.06% |
30j
1.11%
60j
9%
90j
1.29%
|
Ouv. $0.010895
Min. $0.010843
Max. $0.011085
|
$27.12K 2.46M NCO | - |
|
||
| 5087 |
Celestial
5087
CELT
|
$0.000041 | 0.02% | -1.01% | -9.56% |
30j
-18.69%
60j
-29.06%
90j
-31.81%
|
Ouv. $0.00004193
Min. $0.00004067
Max. $0.00004193
|
$26.74K 650.53M CELT | - |
|
||
| 5088 |
White Boy Summer
5088
WBS
|
$0.000526 | -0.65% | 19.06% | -38.12% |
30j
-54.4%
60j
-93.37%
90j
-97.05%
|
Ouv. $0.00041111
Min. $0.00041111
Max. $0.00055063
|
$26.98K 51.32M WBS | - |
|
||
| 5089 |
ZURRENCY
5089
ZURR
|
$2.36 | 0.28% | -0.74% | -3.72% |
30j
-12.65%
60j
-19.86%
90j
-27.83%
|
Ouv. $2.3787
Min. $2.3162
Max. $2.3842
|
$26.81K 11.35K ZURR | - |
|
||
| 5090 |
Spiderswap
5090
SPDR
|
$0.022462 | 0.26% | 2.74% | -3.13% |
30j
20.98%
60j
-17.26%
90j
-7.14%
|
Ouv. $0.021735
Min. $0.021735
Max. $0.022516
|
$25.19K 1.12M SPDR | - |
|
||
| 5091 |
Equilibrium
5091
EQ
|
$0.000025 | -0.01% | 0.67% | -2.71% |
30j
-7.31%
60j
-2.07%
90j
-35.26%
|
Ouv. $0.00002466
Min. $0.00002463
Max. $0.00002484
|
$26.73K 1.08B EQ | - |
|
||
| 5092 |
Metaverse ETP
5092
ETP
|
$0.006357 | 0.02% | -4.16% | -4.82% |
30j
-28.24%
60j
-50.37%
90j
-52.28%
|
Ouv. $0.00663162
Min. $0.00630751
Max. $0.00667109
|
$26.67K 4.20M ETP | - |
|
||
| 5093 |
Vector Finance
5093
VTX
|
$0.026536 | 2.61% | -14.72% | -19.25% |
30j
17.51%
60j
-30.68%
90j
-23.79%
|
Ouv. $0.031117
Min. $0.02586
Max. $0.031372
|
$28.45K 1.07M VTX | - |
|
||
| 5094 |
starri
5094
STARRI
|
$0.000116 | 2.15% | 21.76% | -18.51% |
30j
45.82%
60j
-10.03%
90j
-71.36%
|
Ouv. $0.00009535
Min. $0.00009534
Max. $0.00011786
|
$27.34K 235.29M STARRI | - |
|
||
| 5095 |
EG Token
5095
EG
|
$0.000888 | 0.02% | 1.18% | -4.71% |
30j
-10.97%
60j
-22.57%
90j
-36.44%
|
Ouv. $0.00087788
Min. $0.00087725
Max. $0.00088822
|
$26.50K 29.84M EG | - |
|
||
| 5096 |
XMax
5096
XMX
|
$0.000011 | 0.06% | 0.56% | -0.59% |
30j
-10.2%
60j
-28.46%
90j
-36.34%
|
Ouv. $0.00001039
Min. $0.00001038
Max. $0.0000105
|
$26.35K 2.51B XMX | - |
|
||
| 5097 |
Farmers World Wood
5097
FWW
|
$0.00000085 | -2.37% | -3.07% | -3.58% |
30j
-7.95%
60j
-7.68%
90j
-4.38%
|
Ouv. $0.00000088
Min. $0.000000853
Max. $0.00000088
|
$26.09K 30.58B FWW | - |
|
||
| 5098 |
IL CAPO OF CRYPTO
5098
CAPO
|
$0.000093 | -0.07% | 0.89% | -27.03% |
30j
-60.02%
60j
-84.36%
90j
-84.49%
|
Ouv. $0.00009228
Min. $0.00009198
Max. $0.00009312
|
$26.24K 282.40M CAPO | - |
|
||
| 5099 |
RIKEZA
5099
RIK
|
$0.000011 | - | 1.06% | -1.32% |
30j
20.35%
60j
12.84%
90j
-5.76%
|
Ouv. $0.00001118
Min. $0.00001118
Max. $0.0000113
|
$26.29K 2.33B RIK | - |
|
||
| 5100 |
Arbswap
5100
ARBS
|
$0.000116 | 0.46% | 0.83% | -2.27% |
30j
-32.59%
60j
-68.04%
90j
-67.65%
|
Ouv. $0.00011509
Min. $0.00011499
Max. $0.00011616
|
$26.49K 228.05M ARBS | - |
|
28.269 Devises surveillées - Page
102 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.