Cap Marché $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Youclout
5051
YCT
|
$0.000025 | -0.07% | 1.97% | -23.05% |
30j
-17.76%
60j
-31.33%
90j
-25.04%
|
Ouv. $0.00002561
Min. $0.00002413
Max. $0.00002561
|
$79.04K 3.12B YCT | - |
|
||
| 5052 |
DeFi Warrior (FIWA)
5052
FIWA
|
$0.000030 | - | 0.02% | -0.39% |
30j
6.22%
60j
5.71%
90j
6.13%
|
Ouv. $0.00003004
Min. $0.00003002
Max. $0.00003006
|
$78.79K 2.62B FIWA | - |
|
||
| 5053 |
NAOS Finance
5053
NAOS
|
$0.002288 | -1.76% | 4.3% | 17.6% |
30j
5.15%
60j
12.44%
90j
57.78%
|
Ouv. $0.00223031
Min. $0.0021707
Max. $0.00232904
|
$78.76K 34.43M NAOS | - |
|
||
| 5054 |
Crown Token
5054
CROWN
|
$0.049381 | -0.11% | -0.03% | -18.71% |
30j
-57.65%
60j
-52.78%
90j
-53.38%
|
Ouv. $0.05023
Min. $0.047401
Max. $0.051151
|
$78.81K 1.60M CROWN | - |
|
||
| 5055 |
MyMetaTrader
5055
MMT
|
$0.000111 | -0.02% | 0.22% | -7.58% |
30j
-48.65%
60j
-19.24%
90j
-56.09%
|
Ouv. $0.0001113
Min. $0.00011056
Max. $0.00011188
|
$79.54K 713.34M MMT | - |
|
||
| 5056 |
Hasaki
5056
HAHA
|
$0.00000324 | 0.03% | 4.89% | 18.27% |
30j
1.69%
60j
-10.01%
90j
33.97%
|
Ouv. $0.000003158
Min. $0.000003091
Max. $0.000003244
|
$78.69K 24.26B HAHA | - |
|
||
| 5057 |
WiBX
5057
WBX
|
$0.001511 | 3.48% | 4.26% | 213.99% |
30j
524.99%
60j
434.69%
90j
228.07%
|
Ouv. $0.00146708
Min. $0.00134547
Max. $0.00158227
|
$82.23K 54.41M WBX | - |
|
||
| 5058 |
JackPool.finance
5058
JFI
|
$4.00 | 0.07% | -1.5% | -3.93% |
30j
-18.61%
60j
-25.17%
90j
-20.78%
|
Ouv. $4.0618
Min. $3.9682
Max. $4.1085
|
$79.63K 19.90K JFI | - |
|
||
| 5059 |
TaleCraft
5059
CRAFT
|
$0.001190 | -0.03% | -0.49% | 0.81% |
30j
5.49%
60j
10.89%
90j
11.33%
|
Ouv. $0.00120423
Min. $0.00118685
Max. $0.00121393
|
$79.23K 66.58M CRAFT | - |
|
||
| 5060 |
Colizeum
5060
ZEUM
|
$0.001717 | -0.07% | 2.76% | 12.36% |
30j
29.16%
60j
26.91%
90j
92.38%
|
Ouv. $0.00169638
Min. $0.0016703
Max. $0.0017281
|
$78.69K 45.84M ZEUM | - |
|
||
| 5061 |
Single Finance
5061
SINGLE
|
$0.000153 | 0.06% | -0.75% | -10.55% |
30j
-63.39%
60j
-49.74%
90j
-38.09%
|
Ouv. $0.00015362
Min. $0.00014926
Max. $0.0001551
|
$78.92K 517.44M SINGLE | - |
|
||
| 5062 |
LILLIUS
5062
LLT
|
$0.001233 | 0.02% | 0.71% | 1.33% |
30j
5.94%
60j
-8.44%
90j
-35.62%
|
Ouv. $0.00124234
Min. $0.00121774
Max. $0.00125215
|
$78.77K 63.87M LLT | - |
|
||
| 5063 |
Weave6
5063
WX
|
$0.000089 | -0.01% | - | -2.81% |
30j
-5.59%
60j
-26.29%
90j
-45.98%
|
Ouv. $0.00008937
Min. $0.00008932
Max. $0.0000894
|
$79.27K 887.06M WX | - |
|
||
| 5064 |
LACOSTOKEN / PolyMoon
5064
LCSN
|
$0.003046 | -0.06% | -3.38% | 9.93% |
30j
54.62%
60j
75.02%
90j
181.68%
|
Ouv. $0.00323435
Min. $0.00271657
Max. $0.00323435
|
$78.72K 25.84M LCSN | - |
|
||
| 5065 |
Regent of the North Winds
5065
REGENT
|
$0.000235 | 0.34% | -1.67% | -11.25% |
30j
-30.99%
60j
-68.99%
90j
-56.37%
|
Ouv. $0.00024081
Min. $0.00023173
Max. $0.00024081
|
$78.56K 333.98M REGENT | - |
|
||
| 5066 |
AVAX HAS NO CHILL
5066
NOCHILL
|
$0.003905 | -0.29% | -3.22% | 8.93% |
30j
-35.8%
60j
29.48%
90j
115.2%
|
Ouv. $0.00413471
Min. $0.00386074
Max. $0.00413471
|
$79.28K 20.30M NOCHILL | - |
|
||
| 5067 |
Nomad Exiles
5067
PRIDE
|
$0.000782 | - | -3.85% | -3.82% |
30j
-16.81%
60j
3.69%
90j
4.67%
|
Ouv. $0.00081263
Min. $0.00078159
Max. $0.00081297
|
$75.17K 96.18M PRIDE | - |
|
||
| 5068 |
walter
5068
WALTER
|
$0.001622 | -0.25% | -2.46% | 6.97% |
30j
49.29%
60j
233.51%
90j
443.35%
|
Ouv. $0.00164359
Min. $0.00161057
Max. $0.0016677
|
$77.59K 47.84M WALTER | - |
|
||
| 5069 |
SuperCells Token
5069
SCT
|
$0.001780 | -0.03% | 5.44% | 4.01% |
30j
8.5%
60j
14.27%
90j
14.1%
|
Ouv. $0.00173759
Min. $0.00167644
Max. $0.00178609
|
$79.89K 44.89M SCT | - |
|
||
| 5070 |
MemePad
5070
MEPAD
|
$0.001008 | 0.01% | -0.39% | 4.12% |
30j
3.68%
60j
3.85%
90j
12.68%
|
Ouv. $0.00101267
Min. $0.00100146
Max. $0.00101277
|
$79.27K 78.60M MEPAD | - |
|
||
| 5071 |
Phuture
5071
PHTR
|
$0.005962 | 0.01% | 1.4% | -7.62% |
30j
-18.65%
60j
51.48%
90j
3.1%
|
Ouv. $0.00588276
Min. $0.00580531
Max. $0.00608365
|
$79.73K 13.37M PHTR | - |
|
||
| 5072 |
Playpad
5072
PPAD
|
$0.000493 | 0.02% | 0.02% | 7.79% |
30j
21.18%
60j
12.83%
90j
21.71%
|
Ouv. $0.00049499
Min. $0.00049231
Max. $0.00049505
|
$78.45K 159.21M PPAD | - |
|
||
| 5073 |
Race Kingdom
5073
ATOZ
|
$0.048107 | -1.23% | -2.74% | 4.73% |
30j
8.43%
60j
13.31%
90j
37.72%
|
Ouv. $0.05039
Min. $0.048107
Max. $0.05039
|
$77.61K 1.61M ATOZ | - |
|
||
| 5074 |
MTG Token
5074
MTG
|
$0.000174 | 0.02% | -14% | -7.19% |
30j
-18.06%
60j
-8.96%
90j
-7.88%
|
Ouv. $0.00020733
Min. $0.00017299
Max. $0.00020733
|
$78.00K 448.80M MTG | - |
|
||
| 5075 |
Attack Wagon
5075
ATK
|
$0.000148 | - | 2.89% | 17.58% |
30j
-9.68%
60j
68.06%
90j
100.39%
|
Ouv. $0.00014393
Min. $0.0001415
Max. $0.00014828
|
$77.71K 524.13M ATK | - |
|
||
| 5076 |
VMPX
5076
VMPX
|
$0.005602 | 2.28% | 6.12% | 56.07% |
30j
-10.58%
60j
-33.66%
90j
-13.34%
|
Ouv. $0.00538485
Min. $0.00527846
Max. $0.00560215
|
$77.57K 13.85M VMPX | - |
|
||
| 5077 |
Bobaoppa
5077
BOBAOPPA
|
$0.000520 | -0.03% | -1.7% | -15.76% |
30j
-5.9%
60j
-70.34%
90j
-11.43%
|
Ouv. $0.00052447
Min. $0.00051982
Max. $0.00053151
|
$77.93K 149.92M BOBAOPPA | - |
|
||
| 5078 |
NightVerse Game
5078
NVG
|
$0.000969 | 0.04% | 1.74% | 8.5% |
30j
-36.66%
60j
51.64%
90j
53.57%
|
Ouv. $0.00096139
Min. $0.00094696
Max. $0.001061
|
$78.27K 80.78M NVG | - |
|
||
| 5079 |
Pine
5079
PINE
|
$0.002037 | -0.08% | 0.54% | -0.55% |
30j
-2.3%
60j
17.73%
90j
56.33%
|
Ouv. $0.00202539
Min. $0.00202337
Max. $0.00203945
|
$77.49K 38.04M PINE | - |
|
||
| 5080 |
Mithril Share
5080
MITHRILS
|
$0.120789 | -2.33% | 0.94% | -2.84% |
30j
-8.73%
60j
13.11%
90j
11.64%
|
Ouv. $0.119673
Min. $0.114254
Max. $0.131894
|
$77.70K 643.30K MITHRILS | - |
|
||
| 5081 |
MAGIKAL.ai
5081
MGKL
|
$0.00000006 | -0.1% | 3.85% | 5.39% |
30j
1.48%
60j
3.19%
90j
14.99%
|
Ouv. $0.00000006
Min. $0.000000056
Max. $0.000000061
|
$77.94K 1.32T MGKL | - |
|
||
| 5082 |
Meter Stable
5082
MTRS
|
$0.548784 | -0.01% | 3.63% | 2.99% |
30j
-14.1%
60j
44.61%
90j
52.57%
|
Ouv. $0.529405
Min. $0.529405
Max. $0.549965
|
$77.67K 141.52K MTRS | - |
|
||
| 5083 |
BRC-20 DEX
5083
BD20
|
$0.000019 | - | 3.43% | -42.01% |
30j
-23.41%
60j
-48.74%
90j
-40.3%
|
Ouv. $0.00001877
Min. $0.00001793
Max. $0.00001942
|
$77.57K 4.06B BD20 | - |
|
||
| 5084 |
RGAMES
5084
RGAME
|
$0.000155 | -0.07% | -0.65% | 1.43% |
30j
-13.64%
60j
13.79%
90j
20.4%
|
Ouv. $0.0001565
Min. $0.00015242
Max. $0.00015948
|
$78.18K 502.96M RGAME | - |
|
||
| 5085 |
SpaceMine
5085
MINE
|
$0.000198 | -2.46% | 4.56% | 0.41% |
30j
-38.49%
60j
-23.16%
90j
-16.88%
|
Ouv. $0.00018953
Min. $0.00018948
Max. $0.0002055
|
$77.51K 391.22M MINE | - |
|
||
| 5086 |
Waggle Network
5086
WAG
|
$0.000291 | 0.07% | -1.36% | -6.51% |
30j
-4.93%
60j
-7.78%
90j
-5.98%
|
Ouv. $0.00029495
Min. $0.00029074
Max. $0.0002951
|
$77.28K 265.63M WAG | - |
|
||
| 5087 |
BunnyPark
5087
BP
|
$0.001239 | -0.03% | 2.99% | 1.68% |
30j
-0.81%
60j
2.64%
90j
11.73%
|
Ouv. $0.00121826
Min. $0.00120289
Max. $0.00123917
|
$78.53K 63.38M BP | - |
|
||
| 5088 |
Majo
5088
MAJO
|
$0.004907 | -0.03% | 9.48% | 7.03% |
30j
-7.13%
60j
-30.64%
90j
-28.73%
|
Ouv. $0.00434797
Min. $0.00434797
Max. $0.00525979
|
$76.89K 15.67M MAJO | - |
|
||
| 5089 |
Stella Fantasy
5089
SFTY
|
$0.000491 | -0.7% | 11.14% | -6.6% |
30j
-38.63%
60j
-7.32%
90j
0.62%
|
Ouv. $0.00046709
Min. $0.00044176
Max. $0.00051794
|
$78.28K 159.43M SFTY | - |
|
||
| 5090 |
Morpher
5090
MPH
|
$0.014728 | 0.02% | 0.99% | 12.58% |
30j
-11.66%
60j
9.52%
90j
73.27%
|
Ouv. $0.014839
Min. $0.014532
Max. $0.014844
|
$76.98K 5.23M MPH | - |
|
||
| 5091 |
Kalycoin
5091
KLC
|
$0.001136 | -0.15% | 2.93% | 2.24% |
30j
2.68%
60j
-6.24%
90j
-5.78%
|
Ouv. $0.00110525
Min. $0.00110281
Max. $0.001138
|
$76.38K 67.22M KLC | - |
|
||
| 5092 |
Skrumble Network
5092
SKM
|
$0.000037 | -1.7% | -7.3% | -20.73% |
30j
-25.27%
60j
13.01%
90j
27.98%
|
Ouv. $0.00004078
Min. $0.0000358
Max. $0.00004088
|
$79.06K 2.13B SKM | - |
|
||
| 5093 |
Ramifi Protocol
5093
RAM
|
$0.012246 | -0.32% | -9.38% | -6.07% |
30j
3.53%
60j
36.78%
90j
63.03%
|
Ouv. $0.013516
Min. $0.011351
Max. $0.013535
|
$77.61K 6.34M RAM | - |
|
||
| 5094 |
WE LOVE ASS
5094
ASS
|
$0.001570 | -0.75% | -1.2% | -27.9% |
30j
-55.92%
60j
-19.86%
90j
-16.89%
|
Ouv. $0.00177602
Min. $0.00156878
Max. $0.00177602
|
$60.26K 38.39M ASS | - |
|
||
| 5095 |
TridentDAO
5095
PSI
|
$0.002876 | - | 10.04% | 25.76% |
30j
-26.49%
60j
-22.21%
90j
15.34%
|
Ouv. $0.00261452
Min. $0.00256052
Max. $0.00296631
|
$77.51K 26.95M PSI | - |
|
||
| 5096 |
EpiK Protocol
5096
AIEPK
|
$0.000340 | - | -0.23% | 7% |
30j
-50.66%
60j
-79.82%
90j
-72.18%
|
Ouv. $0.00034333
Min. $0.00033435
Max. $0.00034333
|
$76.71K 225.84M AIEPK | - |
|
||
| 5097 |
Pineapple
5097
PAPPLE
|
$0.014216 | 0.18% | 9% | 13.34% |
30j
186.09%
60j
352.92%
90j
202.27%
|
Ouv. $0.013255
Min. $0.012901
Max. $0.014966
|
$67.88K 4.77M PAPPLE | - |
|
||
| 5098 |
Charged Particles
5098
IONX
|
$0.001475 | -0.1% | 3.36% | 11.02% |
30j
-7.57%
60j
-17.67%
90j
2.09%
|
Ouv. $0.00142737
Min. $0.00139655
Max. $0.00151764
|
$76.99K 52.19M IONX | - |
|
||
| 5099 |
Zodium
5099
ZODI
|
$0.000067 | 0.37% | 2.3% | -16.81% |
30j
-93.59%
60j
-79.48%
90j
-63.59%
|
Ouv. $0.00006757
Min. $0.00006507
Max. $0.00007016
|
$76.96K 1.15B ZODI | - |
|
||
| 5100 |
zkApes
5100
ZAT
|
$0.0000000010 | -0.06% | 1.68% | -13.3% |
30j
-31.12%
60j
-20.94%
90j
-29.17%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$73.32K 73.32T ZAT | - |
|
32.437 Devises surveillées - Page
102 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.