Cap Marché $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Monnaies
32.211
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Delphy
5051
DPY
|
$0.002268 | -2.33% | -3.1% | -13.35% |
30j
110.05%
60j
191.05%
90j
191.44%
|
Ouv. $0.00234018
Min. $0.00226757
Max. $0.00234193
|
$59.05K 26.04M DPY | - |
|
||
| 5052 |
Army of Fortune Gem
5052
AFG
|
$0.002962 | 0.05% | 0.06% | -2.3% |
30j
-2.76%
60j
0.4%
90j
7.23%
|
Ouv. $0.0029555
Min. $0.00295535
Max. $0.00297064
|
$59.03K 19.93M AFG | - |
|
||
| 5053 |
Moxie
5053
MOXIE
|
$0.000041 | -0.8% | -4.25% | -16.98% |
30j
-69.76%
60j
-83.35%
90j
-96.25%
|
Ouv. $0.00004349
Min. $0.00004128
Max. $0.00004349
|
$59.02K 1.43B MOXIE | - |
|
||
| 5054 |
BRC-20 DEX
5054
BD20
|
$0.000021 | -0.05% | -1.13% | -0.38% |
30j
-46.9%
60j
-45.99%
90j
-40.78%
|
Ouv. $0.00002075
Min. $0.00002041
Max. $0.00002102
|
$59.01K 2.88B BD20 | - |
|
||
| 5055 |
OVO
5055
OVO
|
$0.001083 | 1.74% | 10.84% | -9.35% |
30j
-6.27%
60j
-7.48%
90j
399.42%
|
Ouv. $0.00097647
Min. $0.00097642
Max. $0.00108257
|
$58.99K 54.49M OVO | - |
|
||
| 5056 |
Abyss World
5056
AWT
|
$0.00000696 | -0.08% | -16.22% | -64.07% |
30j
16.67%
60j
3.47%
90j
-30.63%
|
Ouv. $0.000008314
Min. $0.000006964
Max. $0.000008319
|
$58.98K 8.47B AWT | - |
|
||
| 5057 |
PEPEBRC
5057
PEPEBRC
|
$0.010135 | -0.12% | -0.81% | -15.21% |
30j
-57.16%
60j
-59.63%
90j
-47.74%
|
Ouv. $0.010289
Min. $0.010118
Max. $0.01033
|
$58.98K 5.82M PEPEBRC | - |
|
||
| 5058 |
EVERY GAME
5058
EGAME
|
$0.00000492 | 1.08% | -37.65% | -40.02% |
30j
-39.04%
60j
-44.18%
90j
-50.86%
|
Ouv. $0.000007891
Min. $0.000004762
Max. $0.000007903
|
$58.89K 11.96B EGAME | - |
|
||
| 5059 |
Pine
5059
PINE
|
$0.001894 | -0.16% | -3.54% | -12.16% |
30j
11.23%
60j
40.11%
90j
-1.45%
|
Ouv. $0.00199004
Min. $0.00185765
Max. $0.00199127
|
$58.87K 31.07M PINE | - |
|
||
| 5060 |
Kim Exchange
5060
KIM
|
$0.000425 | -0.5% | -3.94% | -11.14% |
30j
-16.86%
60j
5.3%
90j
0.4%
|
Ouv. $0.00046137
Min. $0.00042065
Max. $0.00046137
|
$58.87K 138.55M KIM | - |
|
||
| 5061 |
HMX
5061
HMX
|
$0.337698 | 0.04% | -1.34% | 2.44% |
30j
-15.71%
60j
-40.43%
90j
-61.45%
|
Ouv. $0.34241
Min. $0.337462
Max. $0.342631
|
$58.86K 174.31K HMX | - |
|
||
| 5062 |
FairERC20
5062
ferc
|
$0.006479 | 1.52% | -12.64% | -32.69% |
30j
69.46%
60j
70.41%
90j
20.54%
|
Ouv. $0.00576606
Min. $0.00576606
Max. $0.00741691
|
$58.82K 9.08M ferc | - |
|
||
| 5063 |
SportsIcon
5063
ICONS
|
$0.061482 | -2.97% | 1.98% | -27.05% |
30j
621.43%
60j
992.47%
90j
681.06%
|
Ouv. $0.059913
Min. $0.059913
Max. $0.067226
|
$58.79K 956.22K ICONS | - |
|
||
| 5064 |
Official Crypto Nostra
5064
OCN
|
$0.004904 | 1.46% | 0.8% | 3.32% |
30j
68.14%
60j
82.02%
90j
82.02%
|
Ouv. $0.00486561
Min. $0.0048117
Max. $0.00494231
|
$58.67K 11.96M OCN | - |
|
||
| 5065 |
Reign of Terror
5065
REIGN
|
$0.000129 | - | -0.13% | 2.62% |
30j
-28.78%
60j
-28.22%
90j
-17.01%
|
Ouv. $0.00012881
Min. $0.00012851
Max. $0.00012887
|
$58.66K 456.06M REIGN | - |
|
||
| 5066 |
Waggle Network
5066
WAG
|
$0.000272 | 0.06% | -2.13% | -13.71% |
30j
-17.79%
60j
-17.79%
90j
-38.74%
|
Ouv. $0.00026872
Min. $0.00026864
Max. $0.00028372
|
$58.66K 215.61M WAG | - |
|
||
| 5067 |
Planet Sandbox
5067
PSB
|
$0.003952 | -1.15% | -2.7% | 3.61% |
30j
13.57%
60j
-12.5%
90j
-0.29%
|
Ouv. $0.00413441
Min. $0.00395158
Max. $0.00417785
|
$58.61K 14.83M PSB | - |
|
||
| 5068 |
Croatian FF Fan Token
5068
VATRENI
|
$0.677893 | -0.02% | -7.99% | -3.75% |
30j
74.84%
60j
147.06%
90j
154.33%
|
Ouv. $0.768461
Min. $0.677518
Max. $0.76891
|
$58.59K 86.43K VATRENI | - |
|
||
| 5069 |
Stonks
5069
STONKS
|
$0.000010 | -0.68% | -27.91% | -41.43% |
30j
171.42%
60j
496.85%
90j
350.72%
|
Ouv. $0.00001394
Min. $0.0000102
Max. $0.00001422
|
$58.56K 5.74B STONKS | - |
|
||
| 5070 |
Green Beli
5070
GRBE
|
$0.000352 | -0.03% | - | -4.9% |
30j
1.83%
60j
4.15%
90j
0.33%
|
Ouv. $0.00035172
Min. $0.00035157
Max. $0.00035227
|
$58.45K 166.11M GRBE | - |
|
||
| 5071 |
NOOT (BRC-20)
5071
NOOT
|
$0.000155 | -0.16% | 3.03% | -7.94% |
30j
-41.15%
60j
-46.62%
90j
-14.38%
|
Ouv. $0.00015092
Min. $0.00015084
Max. $0.00016004
|
$58.44K 375.93M NOOT | - |
|
||
| 5072 |
AI CODE
5072
AICODE
|
$0.165756 | -0.18% | -8.33% | -22.21% |
30j
-39.61%
60j
-32.37%
90j
-38.04%
|
Ouv. $0.182827
Min. $0.165756
Max. $0.183527
|
$58.44K 352.55K AICODE | - |
|
||
| 5073 |
Ink
5073
INK
|
$0.000739 | -0.29% | -3.77% | -29.56% |
30j
17.15%
60j
41.26%
90j
40.73%
|
Ouv. $0.00076826
Min. $0.00073888
Max. $0.00076826
|
$58.39K 79.03M INK | - |
|
||
| 5074 |
MAGIKAL.ai
5074
MGKL
|
$0.00000006 | - | -0.32% | -0.64% |
30j
-6.55%
60j
11.01%
90j
-3.11%
|
Ouv. $0.000000058
Min. $0.000000057
Max. $0.000000058
|
$58.38K 1.02T MGKL | - |
|
||
| 5075 |
BaconDAO
5075
BACON
|
$0.000205 | 3.01% | -3.24% | -21.05% |
30j
-29.03%
60j
-7.69%
90j
-26.37%
|
Ouv. $0.00021371
Min. $0.00019737
Max. $0.00021764
|
$58.38K 284.99M BACON | - |
|
||
| 5076 |
NightVerse Game
5076
NVG
|
$0.000916 | 0.69% | 9% | -53.56% |
30j
59.73%
60j
46.14%
90j
55.84%
|
Ouv. $0.00082686
Min. $0.00082681
Max. $0.00124214
|
$58.30K 63.61M NVG | - |
|
||
| 5077 |
csas(Ordinals)
5077
csas
|
$0.000151 | 0.01% | 14.32% | -10.4% |
30j
0.03%
60j
-13.5%
90j
-29.09%
|
Ouv. $0.00013049
Min. $0.00013045
Max. $0.0001509
|
$58.29K 386.27M csas | - |
|
||
| 5078 |
Waterfall
5078
WATER
|
$0.000213 | -0.47% | -2.05% | -21.45% |
30j
-23.8%
60j
-33.7%
90j
-76.15%
|
Ouv. $0.00021711
Min. $0.00021146
Max. $0.00024989
|
$58.27K 274.15M WATER | - |
|
||
| 5079 |
MXS Games
5079
XSEED
|
$0.000023 | -0.77% | -6.51% | -12.65% |
30j
-54.12%
60j
-42.39%
90j
-60.61%
|
Ouv. $0.00002479
Min. $0.00002289
Max. $0.00002479
|
$58.26K 2.51B XSEED | - |
|
||
| 5080 |
BNSx (Ordinals)
5080
BNSx
|
$0.013873 | - | 3.81% | -30.74% |
30j
33.27%
60j
-3.94%
90j
24.57%
|
Ouv. $0.013147
Min. $0.013131
Max. $0.014631
|
$58.21K 4.20M BNSx | - |
|
||
| 5081 |
TokenClub
5081
TCT
|
$0.000470 | -0.77% | -2.16% | -4.71% |
30j
32.09%
60j
45.94%
90j
56.57%
|
Ouv. $0.00048023
Min. $0.00046972
Max. $0.00048047
|
$58.18K 123.86M TCT | - |
|
||
| 5082 |
StakeVault.Network
5082
SVN
|
$0.003724 | -0.62% | -8.09% | -33.73% |
30j
-46.65%
60j
-78.21%
90j
-61.25%
|
Ouv. $0.00423462
Min. $0.00372376
Max. $0.00427357
|
$58.18K 15.62M SVN | - |
|
||
| 5083 |
Majo
5083
MAJO
|
$0.004134 | -1.34% | -12.92% | -20.02% |
30j
-37.61%
60j
-46.1%
90j
-48.23%
|
Ouv. $0.00474816
Min. $0.00413372
Max. $0.00479965
|
$58.16K 14.07M MAJO | - |
|
||
| 5084 |
Dash 2 Trade
5084
D2T
|
$0.000374 | 0.03% | 3.7% | -47.13% |
30j
114.03%
60j
124.71%
90j
85.4%
|
Ouv. $0.00036121
Min. $0.00035616
Max. $0.00040732
|
$58.15K 155.28M D2T | - |
|
||
| 5085 |
Pando
5085
PANDO
|
$0.000135 | -0.05% | -4.01% | -1.83% |
30j
168.77%
60j
252.32%
90j
192.45%
|
Ouv. $0.00014129
Min. $0.00013414
Max. $0.00014129
|
$58.13K 429.39M PANDO | - |
|
||
| 5086 |
Neo Tokyo
5086
BYTES
|
$2.38 | -0.3% | -5.56% | -14.67% |
30j
-25.15%
60j
0.12%
90j
-13.18%
|
Ouv. $2.4664
Min. $2.2893
Max. $2.6446
|
$58.12K 24.41K BYTES | - |
|
||
| 5087 |
Trinity Of The Fabled
5087
ABYS
|
$0.000403 | 0.06% | 0.02% | -18.1% |
30j
-11.7%
60j
-50.38%
90j
-64.78%
|
Ouv. $0.00040342
Min. $0.00039153
Max. $0.00040357
|
$58.11K 144.04M ABYS | - |
|
||
| 5088 |
Vendetta
5088
VDT
|
$0.004487 | -0.09% | -3.11% | -7.42% |
30j
-16.91%
60j
-19.16%
90j
-33.7%
|
Ouv. $0.00462937
Min. $0.00448578
Max. $0.00463129
|
$58.06K 12.94M VDT | - |
|
||
| 5089 |
Bnext Token
5089
B3X
|
$0.000167 | - | -0.04% | 7.29% |
30j
-22.9%
60j
-37.59%
90j
-52.92%
|
Ouv. $0.00016761
Min. $0.00016744
Max. $0.00016778
|
$58.05K 346.70M B3X | - |
|
||
| 5090 |
Parrot Protocol
5090
PRT
|
$0.000145 | - | -3.14% | -40.8% |
30j
89.77%
60j
79.26%
90j
176.84%
|
Ouv. $0.00014978
Min. $0.00014446
Max. $0.0001525
|
$58.05K 400.18M PRT | - |
|
||
| 5091 |
KinetixFi
5091
KFI
|
$0.002401 | - | -4.09% | -10.22% |
30j
-15.04%
60j
-20.75%
90j
-79.16%
|
Ouv. $0.00246619
Min. $0.00235237
Max. $0.00253049
|
$58.05K 24.18M KFI | - |
|
||
| 5092 |
CatGPT
5092
CATGPT
|
$0.000102 | -1.12% | -3.46% | -7.51% |
30j
-27.01%
60j
-8.63%
90j
2.81%
|
Ouv. $0.00010571
Min. $0.00010076
Max. $0.00010582
|
$58.04K 568.76M CATGPT | - |
|
||
| 5093 |
One Share
5093
ONS
|
$1.0800 | -0.6% | -3.34% | -9.82% |
30j
4.84%
60j
5.31%
90j
3.74%
|
Ouv. $1.1372
Min. $1.0799
Max. $1.1372
|
$58.04K 53.74K ONS | - |
|
||
| 5094 |
Zamio
5094
ZAM
|
$0.000040 | 0.04% | 5.26% | 13.26% |
30j
-22.36%
60j
-51.74%
90j
-45.22%
|
Ouv. $0.00003778
Min. $0.00003778
Max. $0.00004267
|
$58.02K 1.46B ZAM | - |
|
||
| 5095 |
Sway Social Protocol
5095
SWAY
|
$0.000960 | 0.01% | 3.63% | 5.35% |
30j
-3.41%
60j
-17.92%
90j
-29.28%
|
Ouv. $0.00092609
Min. $0.00091513
Max. $0.00114917
|
$57.99K 60.43M SWAY | - |
|
||
| 5096 |
Bonkers Meme Token
5096
BONKERS
|
$0.000675 | -0.97% | -0.38% | 52.79% |
30j
69.89%
60j
100%
90j
111.54%
|
Ouv. $0.00067335
Min. $0.00067321
Max. $0.00070472
|
$57.99K 85.91M BONKERS | - |
|
||
| 5097 |
Futureswap
5097
FSTSW
|
$0.001619 | -0.07% | 5.3% | -6.22% |
30j
-9.55%
60j
-5.88%
90j
-19.43%
|
Ouv. $0.00155192
Min. $0.00153768
Max. $0.00162316
|
$57.93K 35.78M FSTSW | - |
|
||
| 5098 |
MEDITOC
5098
MDTI
|
$0.002966 | -2.01% | -8.7% | 0.48% |
30j
111.84%
60j
173.79%
90j
-85.24%
|
Ouv. $0.00327474
Min. $0.00288695
Max. $0.00328463
|
$57.92K 19.53M MDTI | - |
|
||
| 5099 |
Verida
5099
VDA
|
$0.002917 | -0.04% | -0.04% | -16.79% |
30j
-34.44%
60j
-52.79%
90j
-20.36%
|
Ouv. $0.00287121
Min. $0.00285077
Max. $0.00298096
|
$57.90K 19.85M VDA | - |
|
||
| 5100 |
Schrodinger
5100
SGR
|
$0.453616 | -0.07% | 0.04% | -4.89% |
30j
13.1%
60j
-8.74%
90j
-1.58%
|
Ouv. $0.453936
Min. $0.453428
Max. $0.454122
|
$57.90K 127.64K SGR | - |
|
32.211 Devises surveillées - Page
102 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.