Cap Marché $3.18T
1.28%
Volume 24h $283.92B
18.04%
BTC % 55.19%
-0.32%
ETH % 11.21%
2.23%
Monnaies
33.844
+4
Échanges
885
Dernière mise à jour
33 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Web3War
5051
FPS
|
$0.011401 | 0.14% | -12.24% | -19.61% |
30j
-16.61%
60j
-41.43%
90j
-37.5%
|
Ouv. $0.01284
Min. $0.011303
Max. $0.013339
|
$35.45K 3.11M FPS | - |
|
||
| 5052 |
Bird Dog
5052
BIRDDOG
|
$0.00000111 | - | -1.36% | -25.42% |
30j
-27.78%
60j
-56.94%
90j
-75.62%
|
Ouv. $0.000001126
Min. $0.000001111
Max. $0.000001126
|
$35.20K 31.68B BIRDDOG | - |
|
||
| 5053 |
NPRO
5053
NPRO
|
$0.414425 | 1.1% | 4.21% | 37.92% |
30j
37.92%
60j
37.92%
90j
37.92%
|
Ouv. $0.390721
Min. $0.36002
Max. $0.478555
|
$35.07K 84.62K NPRO | - |
|
||
| 5054 |
fBomb
5054
BOMB
|
$0.016546 | -0.35% | -0.75% | -13.42% |
30j
-23.72%
60j
-51.01%
90j
-60.58%
|
Ouv. $0.016382
Min. $0.016061
Max. $0.016768
|
$34.66K 2.09M BOMB | - |
|
||
| 5055 |
Qitchain Network
5055
QTC
|
$0.024381 | 0.01% | 1.02% | -16.11% |
30j
-18.96%
60j
-54.19%
90j
-63.58%
|
Ouv. $0.024027
Min. $0.023616
Max. $0.024627
|
$34.53K 1.42M QTC | - |
|
||
| 5056 |
THORSwap
5056
THOR
|
$0.075084 | 0.09% | 2.11% | -6.16% |
30j
9.07%
60j
29.29%
90j
76.05%
|
Ouv. $0.071898
Min. $0.070349
Max. $0.075258
|
$34.32K 457.03K THOR | - |
|
||
| 5057 |
Mint Blockchain
5057
MINT
|
$0.002439 | -14.97% | 6.06% | -32.82% |
30j
17.32%
60j
-2.78%
90j
-41.08%
|
Ouv. $0.0025285
Min. $0.00220875
Max. $0.00314815
|
$33.98K 13.93M MINT | - |
|
||
| 5058 |
Lumishare
5058
LUMI
|
$0.001963 | -0.45% | -0.26% | -4.24% |
30j
-7.26%
60j
-27.01%
90j
-27.41%
|
Ouv. $0.00197207
Min. $0.00196299
Max. $0.00197397
|
$33.96K 17.30M LUMI | - |
|
||
| 5059 |
SatoshiDEX
5059
SATX
|
$0.000023 | 0.07% | -1.27% | -20.08% |
30j
-22.2%
60j
-58.95%
90j
-59.49%
|
Ouv. $0.00002312
Min. $0.00002247
Max. $0.00002312
|
$33.84K 1.50B SATX | - |
|
||
| 5060 |
Galileo Protocol
5060
LEOX
|
$0.023644 | 0.54% | -2.72% | -15.55% |
30j
-8.29%
60j
-42.47%
90j
-56.59%
|
Ouv. $0.023588
Min. $0.02348
Max. $0.024305
|
$33.56K 1.42M LEOX | - |
|
||
| 5061 |
Ayni Gold
5061
AYNI
|
$0.255034 | 0.93% | 1.33% | -0.75% |
30j
-1.68%
60j
1.68%
90j
1.68%
|
Ouv. $0.254759
Min. $0.249492
Max. $0.260997
|
$33.01K 129.44K AYNI | - |
|
||
| 5062 |
Lifeform Token
5062
LFT
|
$0.006197 | - | 0.04% | 0.09% |
30j
-0.03%
60j
-0.62%
90j
3.22%
|
Ouv. $0.00618697
Min. $0.00618604
Max. $0.00619671
|
$32.98K 5.32M LFT | - |
|
||
| 5063 |
UBIT
5063
UBIT
|
$0.000300 | 50% | -25.01% | -0.06% |
30j
-
60j
-25.06%
90j
-0.08%
|
Ouv. $0.00039978
Min. $0.00019986
Max. $0.00039987
|
$32.95K 109.87M UBIT | - |
|
||
| 5064 |
Aion
5064
AION
|
$0.000416 | - | -1.71% | 7.98% |
30j
-23.93%
60j
-15.67%
90j
-53.81%
|
Ouv. $0.00042279
Min. $0.00041569
Max. $0.00042305
|
$32.91K 79.15M AION | - |
|
||
| 5065 |
qiibee
5065
QBX
|
$0.002168 | -1.14% | -5.75% | -15.27% |
30j
-36.9%
60j
-41.49%
90j
-43.83%
|
Ouv. $0.00228625
Min. $0.00216834
Max. $0.00246577
|
$32.82K 15.14M QBX | - |
|
||
| 5066 |
XENO Governance
5066
GXE
|
$0.000755 | -0.06% | -1.83% | -2.5% |
30j
-41.74%
60j
-51.32%
90j
-46.91%
|
Ouv. $0.00076774
Min. $0.0007544
Max. $0.00077618
|
$32.71K 43.31M GXE | - |
|
||
| 5067 |
dKloud
5067
DKT
|
$0.001967 | -3.51% | 4.54% | 151.5% |
30j
27.79%
60j
-55.09%
90j
-69.8%
|
Ouv. $0.00221186
Min. $0.0016321
Max. $0.00247252
|
$32.48K 16.51M DKT | - |
|
||
| 5068 |
Torus Network
5068
TORUS
|
$0.118205 | -2% | 8.75% | 1.47% |
30j
-2.23%
60j
-21.84%
90j
-22.66%
|
Ouv. $0.110728
Min. $0.10869
Max. $0.120731
|
$32.41K 274.15K TORUS | - |
|
||
| 5069 |
EDUM
5069
EDUM
|
$0.131959 | 0.02% | 0.05% | -2.06% |
30j
-17.24%
60j
-4.73%
90j
-30.16%
|
Ouv. $0.13191
Min. $0.13122
Max. $0.132041
|
$31.88K 241.58K EDUM | - |
|
||
| 5070 |
KingdomX
5070
KT
|
$0.000916 | 0.01% | -0.29% | -0.9% |
30j
52.73%
60j
264.3%
90j
263.36%
|
Ouv. $0.00091932
Min. $0.00091542
Max. $0.00091977
|
$31.82K 34.74M KT | - |
|
||
| 5071 |
Smartholdem
5071
STH
|
$0.001433 | - | -0.13% | 2.88% |
30j
-7.58%
60j
-9.18%
90j
-22.89%
|
Ouv. $0.00143315
Min. $0.00143194
Max. $0.00143838
|
$31.72K 22.13M STH | - |
|
||
| 5072 |
ABEY
5072
ABEY
|
$0.037054 | -10.1% | -9.69% | -12.13% |
30j
-17.43%
60j
-26.35%
90j
-46.1%
|
Ouv. $0.042114
Min. $0.037054
Max. $0.043072
|
$31.72K 856.08K ABEY | - |
|
||
| 5073 |
Fathom Protocol
5073
FXD
|
$0.923042 | -0.13% | -0.28% | 0.03% |
30j
7.13%
60j
31.48%
90j
25.61%
|
Ouv. $0.92436
Min. $0.920865
Max. $0.925912
|
$31.51K 34.13K FXD | - |
|
||
| 5074 |
Everybody Holds
5074
HOLD
|
$0.000212 | -0.07% | 0.84% | -14.69% |
30j
-20.87%
60j
-35.29%
90j
-50.98%
|
Ouv. $0.000205
Min. $0.00019696
Max. $0.00021175
|
$31.43K 148.55M HOLD | - |
|
||
| 5075 |
Tether USD (Bridge TC10)
5075
USDTC10
|
$0.9999 | - | - | -0.08% |
30j
0.04%
60j
-0.07%
90j
-0.03%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0000
|
$31.42K 31.43K USDTC10 | - |
|
||
| 5076 |
Tether USD (Bridge TC20)
5076
USDT.C
|
$0.9995 | 0.01% | -0.02% | -0.07% |
30j
0.06%
60j
-0.07%
90j
-0.08%
|
Ouv. $0.9995
Min. $0.9993
Max. $0.9997
|
$31.42K 31.44K USDT.C | - |
|
||
| 5077 |
Bitcoin Limited Edition
5077
BTCLE
|
$121.52 | -0.5% | -1.29% | -1.27% |
30j
-3.12%
60j
-7.27%
90j
-3.77%
|
Ouv. $123.11
Min. $121.52
Max. $123.15
|
$31.40K 258.00 BTCLE | - |
|
||
| 5078 |
Sturdy
5078
SN10
|
$1.1082 | -0.93% | -2.7% | -19.64% |
30j
-34.62%
60j
-58.74%
90j
-54.98%
|
Ouv. $1.1131
Min. $1.0410
Max. $1.1390
|
$31.31K 28.25K SN10 | - |
|
||
| 5079 |
Based Father Pepe
5079
FPEPE
|
$0.000027 | -4.39% | -9.67% | 5.79% |
30j
48.29%
60j
10.09%
90j
-1.73%
|
Ouv. $0.00003475
Min. $0.00002444
Max. $0.00004512
|
$31.17K 1.17B FPEPE | - |
|
||
| 5080 |
Gather
5080
GAT
|
$0.514709 | 2.99% | 1.64% | 13.7% |
30j
-12.43%
60j
1.7%
90j
-31.37%
|
Ouv. $0.505884
Min. $0.499682
Max. $0.577099
|
$31.05K 60.32K GAT | - |
|
||
| 5081 |
Doge KaKi
5081
KAKI
|
$0.00000002 | - | 7.26% | 9.47% |
30j
-13.58%
60j
-8.04%
90j
-10.41%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000017
|
$30.89K 1.93T KAKI | - |
|
||
| 5082 |
Based Turbo
5082
TURBO
|
$0.00000280 | -4.96% | -0.47% | -2.83% |
30j
7.28%
60j
-27.11%
90j
-55.26%
|
Ouv. $0.000002874
Min. $0.000002746
Max. $0.000002946
|
$30.82K 11.02B TURBO | - |
|
||
| 5083 |
Green
5083
GREEN
|
$0.000336 | 4.86% | -22.41% | -22.5% |
30j
6.18%
60j
5.38%
90j
5.38%
|
Ouv. $0.0004166
Min. $0.00031724
Max. $0.00043252
|
$30.70K 91.47M GREEN | - |
|
||
| 5084 |
STON.fi
5084
STON
|
$0.408727 | 0.22% | -2.03% | -5.16% |
30j
-8.8%
60j
-31.65%
90j
-42.46%
|
Ouv. $0.41584
Min. $0.401884
Max. $0.418082
|
$30.68K 75.05K STON | - |
|
||
| 5085 |
Rubycoin
5085
RBY
|
$0.050134 | - | -15.22% | -27.7% |
30j
-50.57%
60j
-92.28%
90j
-92.28%
|
Ouv. $0.059315
Min. $0.050098
Max. $0.059723
|
$30.58K 609.87K RBY | - |
|
||
| 5086 |
Bitcoin Cats
5086
1CAT
|
$0.000148 | -1.02% | -3.54% | -6.81% |
30j
-1.96%
60j
-24.75%
90j
-39.83%
|
Ouv. $0.00015323
Min. $0.00014777
Max. $0.00015378
|
$30.44K 205.76M 1CAT | - |
|
||
| 5087 |
Lamina1
5087
L1
|
$0.003133 | -0.12% | -1.62% | -15.98% |
30j
-27.6%
60j
-60.31%
90j
-58.76%
|
Ouv. $0.00323041
Min. $0.0030766
Max. $0.00323041
|
$30.39K 9.70M L1 | - |
|
||
| 5088 |
EtherFloki
5088
EFLOKI
|
$0.00000018 | - | - | -0.21% |
30j
-31.99%
60j
-51.49%
90j
-92.32%
|
Ouv. $0.000000184
Min. $0.000000184
Max. $0.000000184
|
$30.20K 164.15B EFLOKI | - |
|
||
| 5089 |
QuStream
5089
QST
|
$0.005619 | 1.3% | 0.42% | -0.89% |
30j
-13.44%
60j
-50.14%
90j
-60.14%
|
Ouv. $0.0054469
Min. $0.00521765
Max. $0.00574761
|
$30.12K 5.36M QST | - |
|
||
| 5090 |
Rubidium
5090
RBD
|
$0.033476 | 0.37% | 2.7% | -2.8% |
30j
5.1%
60j
-13.69%
90j
-13.21%
|
Ouv. $0.033534
Min. $0.031989
Max. $0.034101
|
$30.09K 898.75K RBD | - |
|
||
| 5091 |
ThetaDrop
5091
TDROP
|
$0.000724 | -0.15% | 3.4% | -4.92% |
30j
-96.47%
60j
-35.17%
90j
-46.27%
|
Ouv. $0.00069471
Min. $0.00069432
Max. $0.00072563
|
$29.70K 41.00M TDROP | - |
|
||
| 5092 |
Silo Finance
5092
SILO
|
$0.008301 | -0.07% | -1.05% | -12.18% |
30j
-40.48%
60j
-52.5%
90j
-60.8%
|
Ouv. $0.00828362
Min. $0.00810567
Max. $0.00838928
|
$29.67K 3.57M SILO | - |
|
||
| 5093 |
Libertum
5093
LBM
|
$0.003927 | 1.02% | -3.02% | -23% |
30j
-39.82%
60j
-69.65%
90j
-67.45%
|
Ouv. $0.00389805
Min. $0.00382798
Max. $0.00404945
|
$29.64K 7.55M LBM | - |
|
||
| 5094 |
MAGA
5094
TRUMPMTOB
|
$0.005255 | 0.41% | -7.8% | -29.85% |
30j
474.63%
60j
351.54%
90j
191.64%
|
Ouv. $0.00530483
Min. $0.00483754
Max. $0.00706923
|
$28.98K 5.52M TRUMPMTOB | - |
|
||
| 5095 |
BitMind
5095
SN34
|
$4.00 | -0.92% | -2.87% | -22.54% |
30j
-26.41%
60j
-50.94%
90j
-40.09%
|
Ouv. $4.0159
Min. $3.7529
Max. $4.1152
|
$28.80K 7.21K SN34 | - |
|
||
| 5096 |
Sovryn Dollar
5096
DLLR
|
$0.9920 | -0.06% | 0.2% | 0.15% |
30j
0.71%
60j
-0.9%
90j
0.09%
|
Ouv. $0.964109
Min. $0.957019
Max. $0.9936
|
$28.79K 29.02K DLLR | - |
|
||
| 5097 |
UGO Token
5097
UGO
|
$0.177060 | -0.34% | -3.55% | -2.99% |
30j
-
60j
15.56%
90j
15.56%
|
Ouv. $0.183577
Min. $0.176169
Max. $0.183577
|
$28.56K 161.28K UGO | - |
|
||
| 5098 |
Real Estate Metaverse
5098
REM
|
$0.002034 | 0.05% | -2.36% | -1.4% |
30j
-2.25%
60j
-18.46%
90j
-12.17%
|
Ouv. $0.00204004
Min. $0.00196181
Max. $0.00208392
|
$28.51K 14.02M REM | - |
|
||
| 5099 |
Chiba
5099
CHIB
|
$0.00000044 | -0.25% | 12.24% | 4.11% |
30j
69.84%
60j
-2.29%
90j
-23.8%
|
Ouv. $0.000000305
Min. $0.000000305
Max. $0.000000791
|
$28.40K 64.26B CHIB | - |
|
||
| 5100 |
Buff Doge Coin
5100
DOGECOIN
|
$0.0000000020 | -1.64% | 8.91% | 2.86% |
30j
-4.03%
60j
-22.2%
90j
-9.36%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$28.37K 14.18T DOGECOIN | - |
|
33.844 Devises surveillées - Page
102 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.