Cap Marché $4.13T
-2.17%
Volume 24h $531.17B
12.63%
BTC % 54.65%
0.31%
ETH % 12.07%
-0.66%
Monnaies
33.421
+12
Échanges
885
Dernière mise à jour
41 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
XRP ARMY
5051
ARMY
|
$0.011090 | -0.52% | -5.89% | -8.55% |
30j
-43.14%
60j
-57.33%
90j
-65.16%
|
Ouv. $0.011832
Min. $0.010728
Max. $0.011832
|
$53.59K 4.83M ARMY | - |
|
||
| 5052 |
Medodo Coin
5052
MDDC
|
$0.000070 | - | 1.41% | 18.16% |
30j
1.47%
60j
-31.86%
90j
-31.86%
|
Ouv. $0.00007518
Min. $0.00005804
Max. $0.00007518
|
$53.55K 769.07M MDDC | - |
|
||
| 5053 |
Guanciale by Virtuals
5053
GUAN
|
$0.000165 | 1.8% | 2.27% | -24.03% |
30j
-0.67%
60j
-15.01%
90j
-44.86%
|
Ouv. $0.0001613
Min. $0.00015988
Max. $0.00016594
|
$53.35K 323.42M GUAN | - |
|
||
| 5054 |
ScamFari token
5054
SCM
|
$0.00000520 | 0.02% | -1.39% | -8.34% |
30j
-3.53%
60j
-8.14%
90j
-8.89%
|
Ouv. $0.0000053329
Min. $0.000005114
Max. $0.0000053329
|
$53.19K 10.22B SCM | - |
|
||
| 5055 |
Wasder
5055
WAS
|
$0.000041 | -0.01% | -2.42% | - |
30j
-39.69%
60j
7.79%
90j
41.42%
|
Ouv. $0.00004304
Min. $0.00004102
Max. $0.00004304
|
$53.12K 1.29B WAS | - |
|
||
| 5056 |
Advanced Mortgage & Reserve
5056
AMR
|
$0.010838 | -0.1% | 0.08% | -36.76% |
30j
-55.95%
60j
-94.6%
90j
-97.78%
|
Ouv. $0.010983
Min. $0.01066
Max. $0.011108
|
$53.01K 4.89M AMR | - |
|
||
| 5057 |
Lendle
5057
LEND
|
$0.022138 | -0.35% | -15.91% | -27.64% |
30j
25.72%
60j
12.97%
90j
97.34%
|
Ouv. $0.026757
Min. $0.019996
Max. $0.0269
|
$52.88K 2.39M LEND | - |
|
||
| 5058 |
OpenPad AI
5058
OPAD
|
$0.001551 | -1.25% | -23.28% | -52.29% |
30j
-88.11%
60j
-96.26%
90j
-96.26%
|
Ouv. $0.0020319
Min. $0.00151112
Max. $0.0020319
|
$52.77K 34.02M OPAD | - |
|
||
| 5059 |
Goku Super Saiyan
5059
GOKU
|
$0.001642 | 0.79% | -5.26% | -39.75% |
30j
-61.38%
60j
-63.19%
90j
-80.62%
|
Ouv. $0.00173671
Min. $0.00159438
Max. $0.0017731
|
$52.72K 32.10M GOKU | - |
|
||
| 5060 |
Ross Ulbricht
5060
ROSS
|
$0.000071 | 5.95% | 4.36% | -4.06% |
30j
-19.25%
60j
-15.5%
90j
-13.39%
|
Ouv. $0.00006908
Min. $0.00006604
Max. $0.00007209
|
$52.68K 741.54M ROSS | - |
|
||
| 5061 |
MarioNawfal on X
5061
MARIO
|
$0.000390 | -0.01% | 2.69% | 2.54% |
30j
2.55%
60j
2.59%
90j
33.73%
|
Ouv. $0.00038925
Min. $0.00037749
Max. $0.00038988
|
$52.50K 134.69M MARIO | - |
|
||
| 5062 |
Mind of Pepe
5062
MIND
|
$0.000174 | 0.61% | -2.19% | -12.89% |
30j
-35.72%
60j
-57.83%
90j
-56.14%
|
Ouv. $0.00017789
Min. $0.00016825
Max. $0.00017789
|
$52.48K 302.14M MIND | - |
|
||
| 5063 |
GM Holding
5063
GM
|
$0.00000944 | -0.75% | -1.8% | -14.56% |
30j
-22.97%
60j
2.61%
90j
20.66%
|
Ouv. $0.000009563
Min. $0.000009349
Max. $0.000009611
|
$52.47K 5.56B GM | - |
|
||
| 5064 |
Icy
5064
IC
|
$0.000017 | 0.03% | 0.55% | -19.22% |
30j
-41.41%
60j
-61.24%
90j
25.9%
|
Ouv. $0.00001628
Min. $0.00001628
Max. $0.00001738
|
$52.47K 3.02B IC | - |
|
||
| 5065 |
Silentis
5065
SILENTIS
|
$0.000083 | 0.06% | -7.68% | 5.24% |
30j
-23.36%
60j
-8.52%
90j
-8.52%
|
Ouv. $0.0000904
Min. $0.00008228
Max. $0.00009052
|
$52.36K 632.72M SILENTIS | - |
|
||
| 5066 |
Neo Tokyo
5066
BYTES
|
$1.57 | 1.51% | -4.1% | -18.91% |
30j
-21.93%
60j
-41.92%
90j
-40.62%
|
Ouv. $1.6856
Min. $1.5268
Max. $1.6856
|
$52.12K 33.09K BYTES | - |
|
||
| 5067 |
NikePig
5067
NIKEPIG
|
$0.001780 | 1% | -0.04% | -7.54% |
30j
-16.77%
60j
-32.39%
90j
-19.44%
|
Ouv. $0.00178102
Min. $0.00175983
Max. $0.00178331
|
$51.99K 29.21M NIKEPIG | - |
|
||
| 5068 |
Bitcoiva
5068
BITVA
|
$10.36 | 0.21% | -3.34% | 5.69% |
30j
0.2%
60j
4.22%
90j
1.4%
|
Ouv. $10.85
Min. $10.33
Max. $10.85
|
$51.88K 5.01K BITVA | - |
|
||
| 5069 |
Mice (Ordinals)
5069
MICE
|
$0.000111 | -0.01% | -0.93% | -5.13% |
30j
-13.26%
60j
-37.63%
90j
-33.67%
|
Ouv. $0.00011212
Min. $0.00011005
Max. $0.00011311
|
$51.88K 467.12M MICE | - |
|
||
| 5070 |
Sendor
5070
SENDOR
|
$0.000066 | 0.87% | -16.95% | -13.69% |
30j
-82.78%
60j
-22.43%
90j
-6.06%
|
Ouv. $0.00007958
Min. $0.00006353
Max. $0.00008028
|
$51.84K 791.22M SENDOR | - |
|
||
| 5071 |
TORA NEKO
5071
TORA
|
$0.000407 | 0.97% | -0.04% | -0.98% |
30j
-13.38%
60j
18.35%
90j
20.44%
|
Ouv. $0.00039544
Min. $0.00039526
Max. $0.0004104
|
$51.81K 127.23M TORA | - |
|
||
| 5072 |
PopDog
5072
POPDOG
|
$0.000536 | -0.56% | -0.09% | -16.61% |
30j
-27.35%
60j
-37.59%
90j
-51.46%
|
Ouv. $0.00053985
Min. $0.00052867
Max. $0.00054669
|
$51.78K 96.70M POPDOG | - |
|
||
| 5073 |
Pontoon
5073
TOON
|
$0.000019 | -0.54% | -0.04% | -1.57% |
30j
0.01%
60j
-1.07%
90j
-3.05%
|
Ouv. $0.00001902
Min. $0.0000189
Max. $0.00001911
|
$51.68K 2.73B TOON | - |
|
||
| 5074 |
CUTTLEFISHY
5074
CUUT
|
$0.000014 | 1.43% | 1.4% | - |
30j
-6.02%
60j
-7.91%
90j
-17.62%
|
Ouv. $0.00001411
Min. $0.00001371
Max. $0.0000145
|
$51.65K 3.69B CUUT | - |
|
||
| 5075 |
Okayeg
5075
OKAYEG
|
$0.00000375 | -0.16% | -9.09% | -20.9% |
30j
-47.62%
60j
-61.1%
90j
-73.79%
|
Ouv. $0.000004749
Min. $0.000003353
Max. $0.000004749
|
$51.61K 13.77B OKAYEG | - |
|
||
| 5076 |
BARK
5076
BARK
|
$0.000013 | 0.74% | 0.71% | -19.02% |
30j
-14.27%
60j
10.89%
90j
29.44%
|
Ouv. $0.00001301
Min. $0.000013
Max. $0.00001321
|
$51.61K 3.91B BARK | - |
|
||
| 5077 |
Sovryn Dollar
5077
DLLR
|
$0.987905 | 0.05% | 0.97% | 0.53% |
30j
-2.08%
60j
-0.24%
90j
0.19%
|
Ouv. $0.987411
Min. $0.970946
Max. $0.9975
|
$51.52K 52.15K DLLR | - |
|
||
| 5078 |
Ryo Currency
5078
RYO
|
$0.002553 | 0.25% | 0.07% | -4.03% |
30j
-5.04%
60j
-7.35%
90j
-18.18%
|
Ouv. $0.00257792
Min. $0.00252321
Max. $0.00259374
|
$51.38K 20.12M RYO | - |
|
||
| 5079 |
Ada
5079
ADA
|
$0.000263 | 0.74% | -0.06% | -24.39% |
30j
-24.12%
60j
-9.39%
90j
-4.21%
|
Ouv. $0.00025932
Min. $0.00025922
Max. $0.00026422
|
$50.97K 193.68M ADA | - |
|
||
| 5080 |
All Street Bets
5080
BETS
|
$0.000015 | -1.99% | -2.04% | -5.7% |
30j
-5.71%
60j
-19.18%
90j
1.36%
|
Ouv. $0.00001492
Min. $0.0000149
Max. $0.00001521
|
$50.95K 3.42B BETS | - |
|
||
| 5081 |
Lilys Coin
5081
LILY
|
$0.002112 | 3.39% | -1.92% | 23.39% |
30j
21.62%
60j
-0.82%
90j
71.63%
|
Ouv. $0.00216377
Min. $0.00203329
Max. $0.0021823
|
$50.72K 24.02M LILY | - |
|
||
| 5082 |
Anvil
5082
ANVL
|
$0.000477 | 0.05% | -13.84% | -13.84% |
30j
-13.84%
60j
-13.84%
90j
-13.84%
|
Ouv. $0.00055388
Min. $0.00047339
Max. $0.00056195
|
$50.68K 106.28M ANVL | - |
|
||
| 5083 |
Shisha Coin
5083
SHISHA
|
$1.0573 | 0.02% | 0.86% | 2.98% |
30j
10.98%
60j
13.68%
90j
10.42%
|
Ouv. $1.0493
Min. $1.0449
Max. $1.0573
|
$50.60K 47.86K SHISHA | - |
|
||
| 5084 |
PIZA (BRC)
5084
PIZA
|
$0.009125 | -0.01% | -1.02% | 12.72% |
30j
85.77%
60j
66.38%
90j
39.48%
|
Ouv. $0.00923048
Min. $0.0091248
Max. $0.00929155
|
$50.56K 5.54M PIZA | - |
|
||
| 5085 |
CANTO
5085
CANTO
|
$0.004738 | 0.47% | -3.4% | -14.71% |
30j
-15.92%
60j
-24.68%
90j
-35.5%
|
Ouv. $0.00502495
Min. $0.00467593
Max. $0.00502495
|
$50.21K 10.60M CANTO | - |
|
||
| 5086 |
Web3War
5086
FPS
|
$0.019496 | 1.96% | 0.17% | -1.3% |
30j
1.82%
60j
-2.76%
90j
23.65%
|
Ouv. $0.019349
Min. $0.018735
Max. $0.020005
|
$50.21K 2.58M FPS | - |
|
||
| 5087 |
Etica
5087
ETI
|
$0.032817 | - | -1.25% | -12.06% |
30j
-38.68%
60j
-52.47%
90j
30.15%
|
Ouv. $0.034438
Min. $0.032416
Max. $0.034438
|
$50.19K 1.53M ETI | - |
|
||
| 5088 |
Gekko HQ
5088
GEKKO
|
$0.00000142 | -2.22% | -1.56% | -24.47% |
30j
-25.69%
60j
-15.05%
90j
0.29%
|
Ouv. $0.0000014529
Min. $0.000001395
Max. $0.000001469
|
$50.05K 35.20B GEKKO | - |
|
||
| 5089 |
Imagen Network
5089
IMAGE
|
$0.002202 | 0.91% | 3.32% | -2.09% |
30j
-48.63%
60j
-68.49%
90j
-73.41%
|
Ouv. $0.00213801
Min. $0.00187175
Max. $0.00228023
|
$49.95K 22.68M IMAGE | - |
|
||
| 5090 |
Neiro Inu
5090
NEIROINU
|
$0.00000007 | -1.04% | 0.39% | 4.31% |
30j
23.87%
60j
35.78%
90j
66.29%
|
Ouv. $0.000000067
Min. $0.000000066
Max. $0.000000068
|
$49.94K 745.34B NEIROINU | - |
|
||
| 5091 |
Hachiko
5091
HACHI
|
$0.000065 | 0.6% | -0.06% | -9.67% |
30j
-4.8%
60j
7.76%
90j
-28.82%
|
Ouv. $0.00006478
Min. $0.00006404
Max. $0.00006646
|
$49.93K 772.38M HACHI | - |
|
||
| 5092 |
TROPPY
5092
TROPPY
|
$0.00000010 | 0.68% | 2.62% | 1.72% |
30j
-17%
60j
-33.39%
90j
0.68%
|
Ouv. $0.000000098
Min. $0.000000097
Max. $0.0000001
|
$49.83K 498.26B TROPPY | - |
|
||
| 5093 |
ROCK
5093
ROCK
|
$0.000055 | -0.37% | -1.47% | -8.3% |
30j
-32.18%
60j
-31.57%
90j
-37.32%
|
Ouv. $0.00005606
Min. $0.00005492
Max. $0.00005673
|
$49.68K 899.60M ROCK | - |
|
||
| 5094 |
4ART Coin
5094
4ART
|
$0.001381 | 2.98% | -5.51% | -29.95% |
30j
-48.89%
60j
-58.69%
90j
-38.1%
|
Ouv. $0.00136133
Min. $0.00132061
Max. $0.00148136
|
$49.51K 35.86M 4ART | - |
|
||
| 5095 |
EDUM
5095
EDUM
|
$0.174900 | 0.1% | -0.19% | -8.47% |
30j
-7.93%
60j
-10.02%
90j
14.18%
|
Ouv. $0.174984
Min. $0.174034
Max. $0.175354
|
$49.50K 283.03K EDUM | - |
|
||
| 5096 |
Canyont
5096
CTYN
|
$0.066599 | -0.01% | 2.26% | 3.85% |
30j
2.39%
60j
18.29%
90j
14.75%
|
Ouv. $0.06512
Min. $0.065087
Max. $0.068967
|
$49.42K 742.06K CTYN | - |
|
||
| 5097 |
Sophon (Atomicals)
5097
SOPHON
|
$0.001058 | 0.05% | 0.07% | 0.02% |
30j
2.19%
60j
-7.9%
90j
0.55%
|
Ouv. $0.0010585
Min. $0.00105609
Max. $0.00105861
|
$49.41K 46.72M SOPHON | - |
|
||
| 5098 |
node.sys
5098
NYS
|
$0.031746 | 0.27% | 0.84% | -4.31% |
30j
-16.55%
60j
-16.41%
90j
-17.79%
|
Ouv. $0.031825
Min. $0.029915
Max. $0.032105
|
$49.35K 1.55M NYS | - |
|
||
| 5099 |
Store of Value
5099
VAL
|
$0.000871 | 0.49% | -11.87% | 112.46% |
30j
477.99%
60j
443.56%
90j
483.08%
|
Ouv. $0.0009303
Min. $0.00086501
Max. $0.0009883
|
$48.92K 56.17M VAL | - |
|
||
| 5100 |
International Meme Fund
5100
IMF
|
$0.000742 | -1.21% | -31.68% | -36.62% |
30j
-36.62%
60j
-36.62%
90j
-36.62%
|
Ouv. $0.00100383
Min. $0.00069781
Max. $0.00108892
|
$48.71K 65.64M IMF | - |
|
33.421 Devises surveillées - Page
102 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.