Cap Marché $3.56T
-7.46%
Volume 24h $522.86B
26.27%
BTC % 56.43%
0.62%
ETH % 10.83%
-6.74%
Monnaies
33.601
+9
Échanges
885
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Causecoin
5051
CAUSE
|
$0.104647 | -0.29% | 0.48% | -7.71% |
30j
-27.63%
60j
-23.09%
90j
-28.39%
|
Ouv. $0.103515
Min. $0.102792
Max. $0.106735
|
$62.82K 600.32K CAUSE | - |
|
||
| 5052 |
Dark Machine
5052
MXNA
|
$0.004673 | -1.23% | -3.95% | 3.85% |
30j
-43.69%
60j
53.1%
90j
37.51%
|
Ouv. $0.00487596
Min. $0.00467288
Max. $0.00489911
|
$62.82K 13.44M MXNA | - |
|
||
| 5053 |
Nummus Aeternitas
5053
NUMMUS
|
$0.007320 | 0.41% | -15.65% | -29.4% |
30j
-34.06%
60j
-45.63%
90j
-81.76%
|
Ouv. $0.00884055
Min. $0.00729038
Max. $0.00884055
|
$62.80K 8.58M NUMMUS | - |
|
||
| 5054 |
Max on ETH
5054
MAXETH
|
$0.00000040 | -9.85% | -38.01% | -49.5% |
30j
-75.05%
60j
-70.37%
90j
-81.33%
|
Ouv. $0.000000641
Min. $0.0000003949
Max. $0.000000641
|
$62.54K 158.34B MAXETH | - |
|
||
| 5055 |
Shisha Coin
5055
SHISHA
|
$1.0806 | -0.05% | -0.2% | -1.13% |
30j
4.89%
60j
15.74%
90j
15.76%
|
Ouv. $1.0842
Min. $1.0805
Max. $1.0846
|
$62.28K 57.64K SHISHA | - |
|
||
| 5056 |
Advanced United Continent Project
5056
AUC
|
$0.000107 | 0.65% | 6.2% | -1.62% |
30j
-26.92%
60j
-40.22%
90j
-65.83%
|
Ouv. $0.00010649
Min. $0.00009979
Max. $0.00010671
|
$62.27K 583.52M AUC | - |
|
||
| 5057 |
Everybody Holds
5057
HOLD
|
$0.000231 | -3.6% | -20.52% | -25.37% |
30j
-60.34%
60j
-55.34%
90j
-68.51%
|
Ouv. $0.00030308
Min. $0.00023106
Max. $0.00030308
|
$62.18K 269.09M HOLD | - |
|
||
| 5058 |
Zygo the frog
5058
ZYGO
|
$0.000075 | -1.33% | -18.19% | -66.04% |
30j
-98.33%
60j
-98.15%
90j
-98.43%
|
Ouv. $0.00008733
Min. $0.00006237
Max. $0.00009105
|
$62.13K 826.02M ZYGO | - |
|
||
| 5059 |
Pi INU 100x
5059
PINU100X
|
$0.000012 | -1.5% | -4.81% | -10.33% |
30j
1.9%
60j
6.15%
90j
14.49%
|
Ouv. $0.00001246
Min. $0.00001167
Max. $0.00001246
|
$61.76K 5.29B PINU100X | - |
|
||
| 5060 |
SCARCITY
5060
SCARCITY
|
$0.070308 | -0.13% | -0.77% | -1.07% |
30j
-9.57%
60j
-4.94%
90j
-24.94%
|
Ouv. $0.070712
Min. $0.069308
Max. $0.070855
|
$61.68K 877.22K SCARCITY | - |
|
||
| 5061 |
DEX223
5061
D223
|
$0.000144 | -0.53% | -6.55% | -12.15% |
30j
-42.05%
60j
-40.36%
90j
-42.98%
|
Ouv. $0.0001521
Min. $0.00014361
Max. $0.00015448
|
$61.44K 427.78M D223 | - |
|
||
| 5062 |
Modulr
5062
EMDR
|
$4.56 | -2.24% | -11.95% | -43.07% |
30j
-79.42%
60j
-89.07%
90j
-88.85%
|
Ouv. $5.576
Min. $4.5617
Max. $5.576
|
$61.02K 13.38K EMDR | - |
|
||
| 5063 |
WALL STREET BABY
5063
WSB
|
$0.0000000040 | -0.85% | -10.85% | -16.09% |
30j
-22.69%
60j
-26.89%
90j
-17.68%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$60.78K 15.20T WSB | - |
|
||
| 5064 |
INVITE Token
5064
INVITE
|
$0.002544 | 0.16% | -3.77% | -4.59% |
30j
1.31%
60j
20.31%
90j
55.92%
|
Ouv. $0.00263085
Min. $0.00253287
Max. $0.00264387
|
$60.76K 23.89M INVITE | - |
|
||
| 5065 |
TPRO Network
5065
TPRO
|
$0.001043 | -2.35% | -34.67% | -44.04% |
30j
-48.27%
60j
-49.44%
90j
-50.68%
|
Ouv. $0.00159085
Min. $0.00104317
Max. $0.00161108
|
$60.53K 58.03M TPRO | - |
|
||
| 5066 |
Utilies Cryptocurrency eXchange
5066
UCX
|
$0.021681 | -0.03% | -2.67% | -7.26% |
30j
-12.97%
60j
-18.14%
90j
-26.59%
|
Ouv. $0.02227
Min. $0.021651
Max. $0.02237
|
$60.48K 2.79M UCX | - |
|
||
| 5067 |
WLF PROJECT
5067
WLF
|
$0.001197 | -3.96% | -9.93% | -35.93% |
30j
-37.23%
60j
170.21%
90j
107.47%
|
Ouv. $0.00133293
Min. $0.00119717
Max. $0.00133388
|
$59.57K 49.76M WLF | - |
|
||
| 5068 |
FERMA SOSEDI
5068
FERMA
|
$0.036360 | -0.65% | -5.82% | -11.36% |
30j
-23.58%
60j
-16.25%
90j
-18.43%
|
Ouv. $0.038584
Min. $0.036359
Max. $0.038925
|
$59.48K 1.64M FERMA | - |
|
||
| 5069 |
LANDWOLF
5069
WOLF
|
$0.00000100 | 1.43% | -7.85% | -24.89% |
30j
-49.26%
60j
-30.74%
90j
-55.74%
|
Ouv. $0.000001114
Min. $0.000000987
Max. $0.000001125
|
$59.41K 59.53B WOLF | - |
|
||
| 5070 |
tobi
5070
TOBI
|
$0.000172 | -0.36% | -16.89% | -33.93% |
30j
-29.42%
60j
-55.42%
90j
-63.83%
|
Ouv. $0.00021664
Min. $0.00017215
Max. $0.00021664
|
$59.38K 344.93M TOBI | - |
|
||
| 5071 |
Snapmuse.io
5071
SMX
|
$0.001236 | -1.15% | -8.28% | 22.26% |
30j
-20.75%
60j
-16.95%
90j
-20.83%
|
Ouv. $0.00134864
Min. $0.00123597
Max. $0.00135739
|
$59.33K 48.00M SMX | - |
|
||
| 5072 |
LAKE
5072
LAK3
|
$0.180932 | 0.09% | -7.83% | -9.52% |
30j
-20.11%
60j
-22.79%
90j
-17.53%
|
Ouv. $0.19511
Min. $0.180757
Max. $0.197974
|
$59.29K 327.68K LAK3 | - |
|
||
| 5073 |
LC SHIB
5073
LC
|
$0.002640 | 0.96% | -4.66% | -7.27% |
30j
-23.94%
60j
-0.12%
90j
0.8%
|
Ouv. $0.00278278
Min. $0.00246149
Max. $0.00278941
|
$59.27K 22.45M LC | - |
|
||
| 5074 |
Dreamcoins
5074
DREAM
|
$0.000037 | -0.06% | -9.8% | -19.61% |
30j
-65.12%
60j
-92.71%
90j
-94.72%
|
Ouv. $0.00004097
Min. $0.00003697
Max. $0.00004099
|
$59.23K 1.60B DREAM | - |
|
||
| 5075 |
THORSwap
5075
THOR
|
$0.066652 | -1.22% | -15.34% | 10% |
30j
31.03%
60j
-1.7%
90j
1.15%
|
Ouv. $0.078727
Min. $0.066651
Max. $0.07919
|
$59.09K 886.52K THOR | - |
|
||
| 5076 |
HbarSuite
5076
HSUITE
|
$0.000227 | -0.68% | -11.55% | -24.6% |
30j
-43.87%
60j
-31.61%
90j
-36.87%
|
Ouv. $0.00025747
Min. $0.0002267
Max. $0.00025856
|
$59.07K 260.56M HSUITE | - |
|
||
| 5077 |
ANALOS
5077
LOS
|
$0.000677 | -0.46% | 12.47% | -49.15% |
30j
-54.73%
60j
14.54%
90j
623.99%
|
Ouv. $0.00059402
Min. $0.00056778
Max. $0.00079666
|
$58.77K 86.79M LOS | - |
|
||
| 5078 |
Qitmeer Network
5078
MEER
|
$0.003862 | -0.4% | -11.29% | -3.8% |
30j
3.21%
60j
9.53%
90j
13.07%
|
Ouv. $0.00432596
Min. $0.00385924
Max. $0.0043791
|
$58.63K 15.18M MEER | - |
|
||
| 5079 |
Kasper the Ghost of Kaspa
5079
KASPER
|
$0.000023 | -1.43% | 0.73% | 14.58% |
30j
-56.66%
60j
-71.72%
90j
-67.05%
|
Ouv. $0.00002328
Min. $0.00002261
Max. $0.00002481
|
$58.50K 2.49B KASPER | - |
|
||
| 5080 |
Revuto
5080
REVU
|
$0.003677 | -2.33% | 2.61% | 5.69% |
30j
-1.69%
60j
-11.06%
90j
-19.7%
|
Ouv. $0.00357701
Min. $0.00356963
Max. $0.00375757
|
$58.42K 15.89M REVU | - |
|
||
| 5081 |
CorgiAI
5081
CORGIAI
|
$0.000070 | -0.9% | -7.83% | -17.5% |
30j
-40.14%
60j
-53.63%
90j
-44.96%
|
Ouv. $0.00007635
Min. $0.00007017
Max. $0.0000772
|
$58.23K 829.85M CORGIAI | - |
|
||
| 5082 |
XPX
5082
XPX
|
$0.00000940 | -1.57% | -8.05% | -20.78% |
30j
-26.63%
60j
-39.04%
90j
-40.84%
|
Ouv. $0.00001043
Min. $0.000009395
Max. $0.00001046
|
$58.05K 6.18B XPX | - |
|
||
| 5083 |
AVAX HAS NO CHILL
5083
NOCHILL
|
$0.001124 | -0.52% | -4.77% | -19.02% |
30j
-48.28%
60j
-35.08%
90j
-59.89%
|
Ouv. $0.00116888
Min. $0.00111791
Max. $0.0011804
|
$57.93K 51.53M NOCHILL | - |
|
||
| 5084 |
Empyreal Exchange
5084
EMP
|
$19.41 | -1.21% | -9.72% | -43.65% |
30j
-59.26%
60j
-71.97%
90j
-84.01%
|
Ouv. $20.67
Min. $19.40
Max. $22.53
|
$57.63K 2.97K EMP | - |
|
||
| 5085 |
Army
5085
ARMY
|
$0.000910 | 1.25% | -13.93% | -44.44% |
30j
-68.26%
60j
-68.33%
90j
-58.94%
|
Ouv. $0.00107978
Min. $0.00090097
Max. $0.00112159
|
$57.39K 63.08M ARMY | - |
|
||
| 5086 |
Icy
5086
IC
|
$0.000014 | -0.36% | -2.01% | -8.21% |
30j
-38.12%
60j
-69.2%
90j
20.15%
|
Ouv. $0.00001393
Min. $0.00001366
Max. $0.00001395
|
$57.34K 4.19B IC | - |
|
||
| 5087 |
Health & Wealth
5087
HEWE
|
$0.000453 | -0.38% | 3.34% | -0.77% |
30j
-14.77%
60j
-5.39%
90j
-10.03%
|
Ouv. $0.00044111
Min. $0.00043344
Max. $0.00046027
|
$56.85K 125.42M HEWE | - |
|
||
| 5088 |
Qitchain Network
5088
QTC
|
$0.046429 | -0.91% | -8.4% | -15.78% |
30j
-32.01%
60j
-30.66%
90j
-41.81%
|
Ouv. $0.051217
Min. $0.046428
Max. $0.051217
|
$56.82K 1.22M QTC | - |
|
||
| 5089 |
Reform DAO
5089
RFRM
|
$0.010099 | -0.44% | -6.82% | -10% |
30j
-37.26%
60j
-54.62%
90j
-57.15%
|
Ouv. $0.010835
Min. $0.010098
Max. $0.010849
|
$56.76K 5.62M RFRM | - |
|
||
| 5090 |
IceCream AI
5090
ICECREAM
|
$0.007729 | 0.85% | -4.25% | -14.66% |
30j
-44.22%
60j
-52.67%
90j
-54.79%
|
Ouv. $0.00820757
Min. $0.00764201
Max. $0.00823544
|
$56.75K 7.34M ICECREAM | - |
|
||
| 5091 |
AssangeDAO
5091
JUSTICE
|
$0.000041 | -0.89% | -9.08% | -18.17% |
30j
-38.11%
60j
-38.6%
90j
-43.72%
|
Ouv. $0.00004559
Min. $0.00004145
Max. $0.00004596
|
$56.47K 1.36B JUSTICE | - |
|
||
| 5092 |
Victory Gem
5092
VTG
|
$0.000178 | -0.23% | -0.41% | 4.89% |
30j
17.37%
60j
16.45%
90j
13.03%
|
Ouv. $0.00017911
Min. $0.00017636
Max. $0.00018045
|
$56.44K 317.77M VTG | - |
|
||
| 5093 |
OrdzGames
5093
GAMES
|
$0.025853 | -0.51% | -6.21% | -11.97% |
30j
-17.21%
60j
-22.71%
90j
-13.57%
|
Ouv. $0.027578
Min. $0.025852
Max. $0.027629
|
$56.34K 2.18M GAMES | - |
|
||
| 5094 |
Goku Super Saiyan
5094
GOKU
|
$0.000922 | -2.5% | -4.76% | -25.57% |
30j
-65.76%
60j
-74.09%
90j
-81.34%
|
Ouv. $0.00093653
Min. $0.00091975
Max. $0.00097753
|
$56.32K 61.10M GOKU | - |
|
||
| 5095 |
OrbitEdge
5095
ORBD
|
$0.190659 | -0.14% | -2.99% | -4.74% |
30j
-35.94%
60j
-38.49%
90j
-38.49%
|
Ouv. $0.197095
Min. $0.190346
Max. $0.201366
|
$56.26K 295.10K ORBD | - |
|
||
| 5096 |
Lumishare
5096
LUMI
|
$0.002241 | -0.02% | -5.44% | -15.12% |
30j
-22.71%
60j
-15.98%
90j
-13.55%
|
Ouv. $0.00237798
Min. $0.00224054
Max. $0.00237798
|
$56.01K 25.00M LUMI | - |
|
||
| 5097 |
Ross Ulbricht
5097
ROSS
|
$0.000071 | 1.41% | 2.83% | -0.06% |
30j
7.48%
60j
-13.58%
90j
-15.99%
|
Ouv. $0.00006701
Min. $0.00006598
Max. $0.00007198
|
$55.76K 785.80M ROSS | - |
|
||
| 5098 |
Kangamoon
5098
KANG
|
$0.000227 | -1.76% | -9.26% | -22.24% |
30j
-42.78%
60j
-61.12%
90j
-45.8%
|
Ouv. $0.0002491
Min. $0.00022727
Max. $0.0002526
|
$55.75K 245.28M KANG | - |
|
||
| 5099 |
EtherFloki
5099
EFLOKI
|
$0.00000034 | -0.13% | -1.4% | -18.4% |
30j
-41.74%
60j
-89.53%
90j
-96.42%
|
Ouv. $0.000000349
Min. $0.000000344
Max. $0.00000035
|
$55.53K 161.43B EFLOKI | - |
|
||
| 5100 |
BovineVerse Token
5100
BVT
|
$0.114636 | 0.59% | -11% | -25.9% |
30j
-52.13%
60j
-97.26%
90j
1003.08%
|
Ouv. $0.128919
Min. $0.112965
Max. $0.129877
|
$55.45K 483.75K BVT | - |
|
33.601 Devises surveillées - Page
102 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.