Cap Marché $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Midnight Evergreen
4951
NIGHT
|
$0.000460 | -0.06% | -0.39% | -6.17% |
30j
31.03%
60j
-22.23%
90j
-31.76%
|
Ouv. $0.00046251
Min. $0.00046037
Max. $0.00046255
|
$82.33K 178.83M NIGHT | - |
|
||
| 4952 |
Bnext Token
4952
B3X
|
$0.000183 | -0.16% | 2.03% | 9.54% |
30j
17.64%
60j
-4.05%
90j
-35.69%
|
Ouv. $0.00017913
Min. $0.00017896
Max. $0.00018302
|
$82.24K 450.06M B3X | - |
|
||
| 4953 |
Mumu
4953
MUMU
|
$0.0000000040 | -0.05% | 18.11% | 52.7% |
30j
50.3%
60j
48.69%
90j
111.69%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000004
|
$82.23K 20.56T MUMU | - |
|
||
| 4954 |
WiBX
4954
WBX
|
$0.001511 | 3.48% | 4.26% | 213.99% |
30j
524.99%
60j
434.69%
90j
228.07%
|
Ouv. $0.00146708
Min. $0.00134547
Max. $0.00158227
|
$82.23K 54.41M WBX | - |
|
||
| 4955 |
Cherry
4955
CHER
|
$0.000407 | -0.03% | - | 0.95% |
30j
1.96%
60j
-11.3%
90j
-22.39%
|
Ouv. $0.00040658
Min. $0.0004062
Max. $0.00040665
|
$82.22K 202.21M CHER | - |
|
||
| 4956 |
One Share
4956
ONS
|
$1.0614 | - | -0.02% | -4.09% |
30j
-13.59%
60j
3.34%
90j
8.62%
|
Ouv. $1.0620
Min. $1.0608
Max. $1.0620
|
$82.12K 77.37K ONS | - |
|
||
| 4957 |
Lucky Block (V2)
4957
LBLOCK
|
$0.000041 | - | -2.11% | -0.33% |
30j
-2.13%
60j
-26.69%
90j
228.76%
|
Ouv. $0.00004197
Min. $0.00004028
Max. $0.00004267
|
$81.87K 1.99B LBLOCK | - |
|
||
| 4958 |
Dippy
4958
SN11
|
$5.33 | 0.05% | 6.23% | 42.84% |
30j
68.62%
60j
68.62%
90j
68.62%
|
Ouv. $4.9784
Min. $4.9784
Max. $5.477
|
$81.84K 15.34K SN11 | - |
|
||
| 4959 |
UFORIKA
4959
FORA
|
$0.000117 | - | 2.99% | 8.61% |
30j
-14.02%
60j
-15.77%
90j
-15.56%
|
Ouv. $0.00011331
Min. $0.00011331
Max. $0.00012762
|
$81.83K 700.76M FORA | - |
|
||
| 4960 |
DPRating
4960
RATING
|
$0.000074 | - | 0.4% | -8.48% |
30j
-18.37%
60j
2.58%
90j
0.26%
|
Ouv. $0.0000738
Min. $0.00007376
Max. $0.00007435
|
$81.80K 1.10B RATING | - |
|
||
| 4961 |
Kontos
4961
KOS
|
$0.001203 | 0.07% | -1.4% | -9.96% |
30j
-71.08%
60j
-79.31%
90j
-81.65%
|
Ouv. $0.00134991
Min. $0.001201
Max. $0.00134991
|
$81.77K 67.96M KOS | - |
|
||
| 4962 |
Anzen Finance (USDZ)
4962
USDZ
|
$0.989941 | -0.18% | -0.36% | 0.08% |
30j
-0.21%
60j
-
90j
0.72%
|
Ouv. $0.9958
Min. $0.977417
Max. $0.9998
|
$81.75K 82.58K USDZ | - |
|
||
| 4963 |
BitcoinX
4963
BCX
|
$0.000125 | 0.08% | -0.45% | -9.86% |
30j
-29.43%
60j
-22.97%
90j
-3.52%
|
Ouv. $0.00012582
Min. $0.0001233
Max. $0.00012677
|
$81.72K 653.11M BCX | - |
|
||
| 4964 |
NFMart
4964
NFM
|
$0.00000323 | 0.09% | 3.54% | 17.67% |
30j
-23.12%
60j
-11.02%
90j
-2.53%
|
Ouv. $0.00000314
Min. $0.00000312
Max. $0.000003231
|
$81.69K 25.28B NFM | - |
|
||
| 4965 |
Otherworld
4965
OWN
|
$0.210226 | -6.58% | -0.47% | -12.03% |
30j
-38.63%
60j
85.86%
90j
-0.02%
|
Ouv. $0.231576
Min. $0.205698
Max. $0.277057
|
$81.68K 388.53K OWN | - |
|
||
| 4966 |
DNAxCAT Token
4966
DXCT
|
$0.016120 | 0.02% | -0.12% | 0.33% |
30j
-0.31%
60j
0.43%
90j
-1.45%
|
Ouv. $0.016123
Min. $0.016111
Max. $0.016142
|
$81.67K 5.07M DXCT | - |
|
||
| 4967 |
Essentia
4967
ESS
|
$0.000200 | -0.04% | -0.52% | 11.67% |
30j
-16.79%
60j
0.95%
90j
57.84%
|
Ouv. $0.00020113
Min. $0.00019999
Max. $0.00020123
|
$81.56K 407.55M ESS | - |
|
||
| 4968 |
BISOSwap
4968
BISO
|
$0.000284 | - | 2% | -12.37% |
30j
-37.02%
60j
-39.84%
90j
-35.04%
|
Ouv. $0.00028214
Min. $0.00027715
Max. $0.00028436
|
$81.54K 287.27M BISO | - |
|
||
| 4969 |
Lamina1
4969
L1
|
$0.009836 | 0.03% | -2.14% | -3.42% |
30j
-64.36%
60j
-74.61%
90j
-80.46%
|
Ouv. $0.010157
Min. $0.00980954
Max. $0.010157
|
$81.53K 8.29M L1 | - |
|
||
| 4970 |
Galactic Arena: The NFTverse
4970
GAN
|
$0.000035 | 0.03% | 1.01% | -4.7% |
30j
-26.26%
60j
-19.5%
90j
-13.46%
|
Ouv. $0.00003519
Min. $0.00003442
Max. $0.00003519
|
$81.44K 2.34B GAN | - |
|
||
| 4971 |
The Rug Game
4971
TRG
|
$0.00000011 | -0.08% | 5.9% | 18.49% |
30j
20.27%
60j
24.77%
90j
105.65%
|
Ouv. $0.000000117
Min. $0.000000104
Max. $0.000000117
|
$81.43K 740.32B TRG | - |
|
||
| 4972 |
Viral Inu
4972
VINU
|
$0.00000002 | -0.36% | 2% | 3.6% |
30j
-10.67%
60j
30.29%
90j
55.72%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000016
|
$81.41K 5.09T VINU | - |
|
||
| 4973 |
TokenClub
4973
TCT
|
$0.000446 | -0.01% | 0.04% | 1.85% |
30j
-7.96%
60j
23.91%
90j
48.15%
|
Ouv. $0.00044608
Min. $0.00044572
Max. $0.00044635
|
$81.38K 182.37M TCT | - |
|
||
| 4974 |
Fanton
4974
FTON
|
$0.000359 | -0.02% | -4.11% | -2.14% |
30j
-35.97%
60j
-60.71%
90j
-65.02%
|
Ouv. $0.00037177
Min. $0.00035566
Max. $0.00038555
|
$81.37K 226.67M FTON | - |
|
||
| 4975 |
GetKicks
4975
KICKS
|
$0.000057 | -1.7% | -0.5% | 1.13% |
30j
-28.6%
60j
-43.51%
90j
-44.43%
|
Ouv. $0.00005807
Min. $0.00005655
Max. $0.00005893
|
$81.36K 1.44B KICKS | - |
|
||
| 4976 |
Bull BTC Club
4976
BBC
|
$0.000031 | 0.06% | -5.56% | 29.32% |
30j
-17.9%
60j
-10.45%
90j
23.17%
|
Ouv. $0.00002487
Min. $0.00002487
Max. $0.0000332
|
$81.33K 2.61B BBC | - |
|
||
| 4977 |
Jumoney
4977
JUM
|
$0.001499 | -0.05% | 8.15% | 7.2% |
30j
-36.24%
60j
-56.32%
90j
19.34%
|
Ouv. $0.00138161
Min. $0.00120383
Max. $0.0014996
|
$81.32K 54.26M JUM | - |
|
||
| 4978 |
Croatian FF Fan Token
4978
VATRENI
|
$0.975950 | 0.04% | 2.9% | 14.97% |
30j
33.84%
60j
250.72%
90j
268.18%
|
Ouv. $0.949089
Min. $0.948417
Max. $0.976021
|
$81.30K 83.30K VATRENI | - |
|
||
| 4979 |
Mobius Finance
4979
MOT
|
$0.000370 | -0.05% | 0.95% | 3.73% |
30j
-0.52%
60j
6.58%
90j
1.28%
|
Ouv. $0.00036687
Min. $0.00036668
Max. $0.00037084
|
$81.21K 219.21M MOT | - |
|
||
| 4980 |
Parrot Protocol
4980
PRT
|
$0.000090 | -0.01% | 7.76% | -7.93% |
30j
-65.89%
60j
6.33%
90j
30.37%
|
Ouv. $0.00008833
Min. $0.00008123
Max. $0.00009231
|
$81.16K 898.33M PRT | - |
|
||
| 4981 |
OilX Token
4981
OILX
|
$68.25 | 0.38% | 0.04% | -2.35% |
30j
-8.02%
60j
6.75%
90j
5.52%
|
Ouv. $68.34
Min. $67.62
Max. $68.55
|
$81.14K 1.19K OILX | - |
|
||
| 4982 |
Vendetta
4982
VDT
|
$0.004360 | - | -0.95% | -1.72% |
30j
-9.46%
60j
-18.99%
90j
-23.74%
|
Ouv. $0.00440587
Min. $0.00435961
Max. $0.00441108
|
$81.06K 18.59M VDT | - |
|
||
| 4983 |
Atem Network
4983
ATEM
|
$0.000355 | 0.02% | -1.36% | -17.36% |
30j
-35.9%
60j
4.45%
90j
30.21%
|
Ouv. $0.00036177
Min. $0.00035521
Max. $0.00036184
|
$81.04K 227.99M ATEM | - |
|
||
| 4984 |
Real Realm
4984
REAL
|
$0.000247 | -1.57% | 8.04% | -20.64% |
30j
-19.25%
60j
114.2%
90j
154.94%
|
Ouv. $0.00022912
Min. $0.000229
Max. $0.00025173
|
$81.01K 327.41M REAL | - |
|
||
| 4985 |
Superpower Squad
4985
SQUAD
|
$0.000107 | 0.72% | -8.69% | 2.38% |
30j
0.6%
60j
7.14%
90j
57.88%
|
Ouv. $0.00011803
Min. $0.0001025
Max. $0.00011803
|
$80.98K 760.18M SQUAD | - |
|
||
| 4986 |
99Starz
4986
STZ
|
$0.008016 | 0.01% | -0.34% | -6.2% |
30j
-18.04%
60j
-17.46%
90j
88.81%
|
Ouv. $0.0080516
Min. $0.00800832
Max. $0.00822766
|
$80.97K 10.10M STZ | - |
|
||
| 4987 |
Karmaverse
4987
KNOT
|
$0.001570 | 0.06% | -0.04% | 8.05% |
30j
-7.54%
60j
-25.24%
90j
-26.82%
|
Ouv. $0.00157126
Min. $0.00153553
Max. $0.00157219
|
$80.97K 51.56M KNOT | - |
|
||
| 4988 |
handleFOREX
4988
FOREX
|
$0.000807 | -1.27% | -6.69% | -2.74% |
30j
-36.78%
60j
33.31%
90j
53.38%
|
Ouv. $0.00086467
Min. $0.00080181
Max. $0.00086495
|
$80.95K 100.35M FOREX | - |
|
||
| 4989 |
Naka Bodhi Token
4989
NBOT
|
$0.005162 | 7.38% | 7.72% | 2.34% |
30j
-6.65%
60j
49.06%
90j
103%
|
Ouv. $0.00479281
Min. $0.00477144
Max. $0.00516179
|
$80.95K 15.68M NBOT | - |
|
||
| 4990 |
Pando
4990
PANDO
|
$0.000095 | -0.88% | -2.69% | -1.74% |
30j
-45.91%
60j
74.83%
90j
197.04%
|
Ouv. $0.00009738
Min. $0.00009074
Max. $0.00009865
|
$80.91K 853.88M PANDO | - |
|
||
| 4991 |
Focai.fun
4991
FOCAI
|
$0.000110 | 0.19% | 0.04% | -0.27% |
30j
-5.46%
60j
57.5%
90j
60.27%
|
Ouv. $0.00011511
Min. $0.0001027
Max. $0.00011513
|
$80.91K 732.27M FOCAI | - |
|
||
| 4992 |
HNB Protocol
4992
HNB
|
$0.000123 | 1.01% | -5.99% | -16.33% |
30j
-89.65%
60j
-73.64%
90j
-81.21%
|
Ouv. $0.00013043
Min. $0.00012211
Max. $0.00013596
|
$80.87K 655.44M HNB | - |
|
||
| 4993 |
PsyOptions
4993
PSY
|
$0.000259 | -0.06% | 1.74% | 24.55% |
30j
17.32%
60j
65.52%
90j
56.04%
|
Ouv. $0.00025581
Min. $0.00025459
Max. $0.00027442
|
$80.86K 312.14M PSY | - |
|
||
| 4994 |
EgonCoin
4994
EGON
|
$0.000410 | -0.01% | -13.41% | -32.21% |
30j
-41.54%
60j
-63.85%
90j
-78.17%
|
Ouv. $0.00046898
Min. $0.00038365
Max. $0.00048284
|
$80.84K 197.03M EGON | - |
|
||
| 4995 |
Marnotaur
4995
TAUR
|
$0.001669 | - | -4.34% | 20.13% |
30j
-9.15%
60j
113.79%
90j
126.29%
|
Ouv. $0.00174394
Min. $0.00146782
Max. $0.00174632
|
$80.83K 48.42M TAUR | - |
|
||
| 4996 |
OVO
4996
OVO
|
$0.001000 | - | -1.62% | -2.18% |
30j
-16.25%
60j
15.81%
90j
-17.6%
|
Ouv. $0.0010169
Min. $0.00099841
Max. $0.00101712
|
$80.77K 80.76M OVO | - |
|
||
| 4997 |
Aurix
4997
AURIX
|
$0.453174 | -0.51% | 0.27% | 6.34% |
30j
-22.46%
60j
-38.92%
90j
-27.57%
|
Ouv. $0.460736
Min. $0.450475
Max. $0.460736
|
$80.69K 178.06K AURIX | - |
|
||
| 4998 |
EVERY GAME
4998
EGAME
|
$0.00000554 | -7.57% | -11.65% | -36.12% |
30j
-33.01%
60j
-27.35%
90j
-37.32%
|
Ouv. $0.000006229
Min. $0.000005539
Max. $0.000007648
|
$80.59K 14.55B EGAME | - |
|
||
| 4999 |
Empire Token
4999
EMPIRE
|
$0.000129 | 0.07% | 10.23% | -1.75% |
30j
-24.85%
60j
-2.21%
90j
2.01%
|
Ouv. $0.00011312
Min. $0.00011312
Max. $0.00013129
|
$80.55K 626.72M EMPIRE | - |
|
||
| 5000 |
LIQ Protocol
5000
LIQ
|
$0.000760 | -0.02% | 0.41% | 4.22% |
30j
3.46%
60j
3.89%
90j
3.9%
|
Ouv. $0.00075679
Min. $0.0007562
Max. $0.00075995
|
$80.46K 105.92M LIQ | - |
|
32.437 Devises surveillées - Page
100 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.