Cap Marché $4.12T
-2.27%
Volume 24h $537.07B
5.87%
BTC % 54.79%
0.36%
ETH % 12.07%
-0.66%
Monnaies
33.421
+12
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Anita AI
4951
ANITA
|
$0.001602 | -0.06% | -6.03% | -13.02% |
30j
-0.26%
60j
-5.65%
90j
-25.54%
|
Ouv. $0.00163932
Min. $0.00157427
Max. $0.00170505
|
$72.74K 45.40M ANITA | - |
|
||
| 4952 |
Hyper Pay
4952
HPY
|
$0.000303 | -7.67% | 0.29% | -2.98% |
30j
-17.69%
60j
-13.42%
90j
-4.53%
|
Ouv. $0.00030685
Min. $0.00030026
Max. $0.00033978
|
$72.70K 240.10M HPY | - |
|
||
| 4953 |
Broccoli(broccolicoin.me)
4953
BROC
|
$0.000578 | 12.55% | 273.41% | 73.72% |
30j
78.62%
60j
1746.33%
90j
391.02%
|
Ouv. $0.000167
Min. $0.00012274
Max. $0.00062515
|
$72.60K 125.70M BROC | - |
|
||
| 4954 |
SatoshiVM
4954
SAVM
|
$0.104428 | 0.43% | -2.72% | -13.73% |
30j
-32.25%
60j
-39.83%
90j
-48.05%
|
Ouv. $0.107613
Min. $0.097475
Max. $0.107613
|
$72.28K 692.12K SAVM | - |
|
||
| 4955 |
Swan Chain
4955
SWAN
|
$0.002152 | - | -5.7% | -6.59% |
30j
-53.25%
60j
-52.25%
90j
-62.91%
|
Ouv. $0.00236941
Min. $0.00214837
Max. $0.00236963
|
$72.21K 33.56M SWAN | - |
|
||
| 4956 |
Ovato
4956
OVATO
|
$0.703731 | -0.07% | -0.39% | -0.27% |
30j
1.66%
60j
4.61%
90j
6.89%
|
Ouv. $0.706104
Min. $0.702156
Max. $0.707326
|
$72.20K 102.60K OVATO | - |
|
||
| 4957 |
lmeow
4957
LMEOW
|
$0.005546 | - | -4.21% | -18.65% |
30j
-45.74%
60j
-57.24%
90j
-76.74%
|
Ouv. $0.00500694
Min. $0.00469747
Max. $0.00578976
|
$71.77K 12.94M LMEOW | - |
|
||
| 4958 |
TRRUE
4958
TRRUE
|
$0.007274 | -0.41% | -0.17% | 6.45% |
30j
-68.47%
60j
-68.54%
90j
-70.98%
|
Ouv. $0.00723479
Min. $0.00721601
Max. $0.00731598
|
$71.71K 9.86M TRRUE | - |
|
||
| 4959 |
AI ROCKET by Virtuals
4959
ROCKET
|
$0.000703 | 2.76% | 23.55% | -26.18% |
30j
-72.2%
60j
-39.65%
90j
-39.42%
|
Ouv. $0.00055655
Min. $0.00048757
Max. $0.00074148
|
$71.35K 101.55M ROCKET | - |
|
||
| 4960 |
Satoshi AI agent by Virtuals
4960
SAINT
|
$0.000217 | - | -2.69% | -22.13% |
30j
-56.86%
60j
-47.51%
90j
-70.61%
|
Ouv. $0.00022314
Min. $0.00020499
Max. $0.00022842
|
$71.22K 327.93M SAINT | - |
|
||
| 4961 |
Staked ICX
4961
sICX
|
$0.131404 | 0.54% | -5.55% | -18.94% |
30j
-27.88%
60j
-29.72%
90j
-29.82%
|
Ouv. $0.137938
Min. $0.128077
Max. $0.140815
|
$71.21K 541.91K sICX | - |
|
||
| 4962 |
RSIC•GENESIS•RUNE
4962
RUNECOIN
|
$0.000091 | -0.85% | -3.7% | -12.56% |
30j
-82.42%
60j
-81.54%
90j
-78.3%
|
Ouv. $0.00008961
Min. $0.00008321
Max. $0.00009719
|
$71.20K 781.99M RUNECOIN | - |
|
||
| 4963 |
BabyBoomToken
4963
BABYBOOMTOKE1
|
$0.120243 | 0.13% | 0.07% | 0.5% |
30j
-10.75%
60j
-59.36%
90j
-69.61%
|
Ouv. $0.120164
Min. $0.119843
Max. $0.120313
|
$71.19K 592.07K BABYBOOMTOKE1 | - |
|
||
| 4964 |
UAHg
4964
UAHG
|
$0.023078 | -0.16% | -0.67% | -3.84% |
30j
-4.29%
60j
-2.02%
90j
-1.55%
|
Ouv. $0.023275
Min. $0.023053
Max. $0.023327
|
$71.19K 3.08M UAHG | - |
|
||
| 4965 |
Open Exchange Token
4965
OX
|
$0.000065 | -0.46% | -3.17% | 8.32% |
30j
-48%
60j
-84.17%
90j
-89.45%
|
Ouv. $0.00006604
Min. $0.00006326
Max. $0.00006776
|
$70.84K 1.09B OX | - |
|
||
| 4966 |
FIGHT TO MAGA
4966
FIGHT
|
$0.000398 | 0.86% | 0.34% | -10.87% |
30j
-23.29%
60j
-30.38%
90j
-32.08%
|
Ouv. $0.00040019
Min. $0.00039016
Max. $0.00040316
|
$70.40K 177.08M FIGHT | - |
|
||
| 4967 |
PinEye
4967
PinEye
|
$0.000167 | -0.22% | -9.16% | -6.84% |
30j
-45.16%
60j
63.16%
90j
79.36%
|
Ouv. $0.00017269
Min. $0.00014988
Max. $0.0001876
|
$70.37K 420.40M PinEye | - |
|
||
| 4968 |
Goldgr
4968
GOLDGR
|
$133.70 | 0.06% | 0.67% | 4.16% |
30j
13.68%
60j
24.18%
90j
23.3%
|
Ouv. $132.81
Min. $132.27
Max. $134.31
|
$69.91K 522.00 GOLDGR | - |
|
||
| 4969 |
Okayeg
4969
OKAYEG
|
$0.00000341 | -9.68% | -29.4% | -30.06% |
30j
-52.26%
60j
-64.09%
90j
-78.55%
|
Ouv. $0.000003788
Min. $0.000003407
Max. $0.000005147
|
$69.82K 20.49B OKAYEG | - |
|
||
| 4970 |
WALL STREET BABY
4970
WSB
|
$0.0000000050 | -0.15% | -0.78% | -2.85% |
30j
-8.84%
60j
3.28%
90j
18.06%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$69.40K 13.88T WSB | - |
|
||
| 4971 |
Immortal Token
4971
IMT
|
$0.003855 | -0.3% | -1.82% | -12.86% |
30j
-17.89%
60j
-11.06%
90j
-23.94%
|
Ouv. $0.00392647
Min. $0.00383509
Max. $0.00394778
|
$69.04K 17.91M IMT | - |
|
||
| 4972 |
Undead Blocks
4972
UNDEAD
|
$0.002741 | -0.54% | 1.25% | 1.66% |
30j
-8.21%
60j
-43.97%
90j
3.42%
|
Ouv. $0.00267779
Min. $0.00266226
Max. $0.00275559
|
$68.54K 25.01M UNDEAD | - |
|
||
| 4973 |
LANDWOLF
4973
WOLF
|
$0.00000144 | -0.26% | -6.24% | -22.26% |
30j
-38.56%
60j
-33.41%
90j
-46.23%
|
Ouv. $0.0000014839
Min. $0.000001417
Max. $0.0000015489
|
$68.34K 47.53B WOLF | - |
|
||
| 4974 |
Vera Defi
4974
VERA
|
$0.000123 | - | -0.04% | -6.09% |
30j
-16.88%
60j
-14%
90j
14.96%
|
Ouv. $0.0001231
Min. $0.00012305
Max. $0.00012315
|
$68.12K 553.52M VERA | - |
|
||
| 4975 |
Blocksport
4975
BSPT
|
$0.000117 | 0.47% | -2.84% | -41.78% |
30j
1.99%
60j
133.59%
90j
192.77%
|
Ouv. $0.00011875
Min. $0.00011042
Max. $0.00012078
|
$67.40K 574.29M BSPT | - |
|
||
| 4976 |
EnviDa
4976
EDAT
|
$0.037088 | - | -0.79% | -4.25% |
30j
-9.82%
60j
-8.84%
90j
-18.97%
|
Ouv. $0.037421
Min. $0.037087
Max. $0.039912
|
$67.25K 1.81M EDAT | - |
|
||
| 4977 |
Pi INU 100x
4977
PINU100X
|
$0.000014 | -0.16% | -2.98% | 24.28% |
30j
29.62%
60j
13.97%
90j
-11.03%
|
Ouv. $0.00001463
Min. $0.00001391
Max. $0.0000149
|
$67.09K 4.78B PINU100X | - |
|
||
| 4978 |
Mountain Protocol
4978
USDM
|
$0.9992 | 0.26% | -0.16% | -0.08% |
30j
0.67%
60j
-0.22%
90j
-0.07%
|
Ouv. $1.0005
Min. $0.9934
Max. $1.0023
|
$66.98K 67.04K USDM | - |
|
||
| 4979 |
Anzen Finance (ANZ)
4979
ANZ
|
$0.001992 | 0.01% | -4.72% | 30.8% |
30j
100.34%
60j
55.32%
90j
71.78%
|
Ouv. $0.00206298
Min. $0.00178987
Max. $0.00208959
|
$65.73K 32.99M ANZ | - |
|
||
| 4980 |
CrypGPT TOKEN
4980
CGPT
|
$0.095317 | 1.94% | -3.3% | 15.99% |
30j
745.55%
60j
745.55%
90j
745.55%
|
Ouv. $0.098846
Min. $0.085105
Max. $0.099728
|
$65.52K 687.34K CGPT | - |
|
||
| 4981 |
Ponder
4981
PNDR
|
$0.001250 | 0.78% | -1.63% | -24.24% |
30j
-26.9%
60j
-6.03%
90j
-77.06%
|
Ouv. $0.00127124
Min. $0.00118081
Max. $0.00128122
|
$65.40K 52.30M PNDR | - |
|
||
| 4982 |
Andromeda
4982
ANDR
|
$0.001198 | 1.76% | -4.66% | -20.24% |
30j
-25.95%
60j
-52.52%
90j
-63.68%
|
Ouv. $0.00122115
Min. $0.00103787
Max. $0.0020524
|
$65.39K 54.56M ANDR | - |
|
||
| 4983 |
JLaunchpad
4983
JLP
|
$0.000397 | - | -1.93% | 2.05% |
30j
-8.51%
60j
-20.66%
90j
-37.37%
|
Ouv. $0.00038903
Min. $0.00038903
Max. $0.0004111
|
$65.09K 164.00M JLP | - |
|
||
| 4984 |
Thunder Brawl
4984
THB
|
$0.030428 | -0.03% | 0.72% | -0.78% |
30j
-3.56%
60j
-0.55%
90j
-2.32%
|
Ouv. $0.030135
Min. $0.029684
Max. $0.031446
|
$64.56K 2.12M THB | - |
|
||
| 4985 |
PiP (Hyperliquid)
4985
PIP
|
$7.37 | -0.3% | -10.47% | -37.69% |
30j
-53.64%
60j
-55.66%
90j
-57.09%
|
Ouv. $7.985
Min. $7.299
Max. $8.327
|
$64.47K 8.75K PIP | - |
|
||
| 4986 |
XNET Mobile
4986
XNET
|
$0.020981 | -0.18% | -5.6% | -6.68% |
30j
-11.75%
60j
13.2%
90j
-24.54%
|
Ouv. $0.021666
Min. $0.019534
Max. $0.022302
|
$64.00K 3.05M XNET | - |
|
||
| 4987 |
Hachi On Base
4987
HACHI
|
$0.000071 | 3.85% | -12.2% | -33.47% |
30j
-14.79%
60j
-28.46%
90j
-48.01%
|
Ouv. $0.00007739
Min. $0.00006212
Max. $0.00008125
|
$63.84K 900.74M HACHI | - |
|
||
| 4988 |
Global Virtual Coin
4988
GVC
|
$0.012814 | 1.14% | 1.3% | -1.91% |
30j
36.62%
60j
120.52%
90j
153.12%
|
Ouv. $0.012639
Min. $0.012064
Max. $0.012813
|
$63.83K 4.98M GVC | - |
|
||
| 4989 |
Robora
4989
RBR
|
$0.057375 | 0.04% | -9.51% | -23.66% |
30j
-63.14%
60j
16.88%
90j
16.88%
|
Ouv. $0.062886
Min. $0.0554
Max. $0.069333
|
$63.54K 1.11M RBR | - |
|
||
| 4990 |
ESG
4990
ESG
|
$0.046855 | 0.45% | -0.4% | 5.86% |
30j
-50.48%
60j
-74.8%
90j
-81.02%
|
Ouv. $0.047476
Min. $0.04408
Max. $0.047596
|
$63.49K 1.35M ESG | - |
|
||
| 4991 |
Nummus Aeternitas
4991
NUMMUS
|
$0.009040 | 9.29% | 9.66% | -8.3% |
30j
-8.3%
60j
-8.3%
90j
-8.3%
|
Ouv. $0.00823265
Min. $0.00816621
Max. $0.00917294
|
$63.25K 7.00M NUMMUS | - |
|
||
| 4992 |
OrdzGames
4992
GAMES
|
$0.028779 | 0.47% | -2.66% | -8.45% |
30j
-5.53%
60j
-12.48%
90j
-17.85%
|
Ouv. $0.029237
Min. $0.028209
Max. $0.029556
|
$62.88K 2.19M GAMES | - |
|
||
| 4993 |
IceCream AI
4993
ICECREAM
|
$0.012190 | -1.15% | -6.95% | -15.32% |
30j
-30.2%
60j
-27.55%
90j
-30.68%
|
Ouv. $0.013114
Min. $0.01185
Max. $0.013114
|
$62.85K 5.16M ICECREAM | - |
|
||
| 4994 |
Utilies Cryptocurrency eXchange
4994
UCX
|
$0.024721 | -0.11% | -1.51% | 0.51% |
30j
-7.47%
60j
-15.77%
90j
-3.56%
|
Ouv. $0.025078
Min. $0.024579
Max. $0.025145
|
$61.85K 2.50M UCX | - |
|
||
| 4995 |
Anvil
4995
ANVL
|
$0.000478 | -1.75% | -13.72% | -13.72% |
30j
-13.72%
60j
-13.72%
90j
-13.72%
|
Ouv. $0.00055388
Min. $0.00047753
Max. $0.00056195
|
$61.63K 129.06M ANVL | - |
|
||
| 4996 |
KONAN of Kaspa
4996
KONAN
|
$0.00000336 | 0.57% | 6.29% | 4.86% |
30j
-19.3%
60j
-30.75%
90j
-11.59%
|
Ouv. $0.000003169
Min. $0.000003137
Max. $0.000003358
|
$61.51K 18.32B KONAN | - |
|
||
| 4997 |
Revuto
4997
REVU
|
$0.003916 | 0.12% | 0.37% | 4.22% |
30j
-5.64%
60j
-10.91%
90j
-43.26%
|
Ouv. $0.00390212
Min. $0.0038954
Max. $0.00392302
|
$61.41K 15.68M REVU | - |
|
||
| 4998 |
RABI
4998
RABI
|
$0.000375 | 0.26% | -1.09% | 14.34% |
30j
92.24%
60j
33.39%
90j
-17.75%
|
Ouv. $0.00037725
Min. $0.00036324
Max. $0.00038932
|
$61.11K 162.89M RABI | - |
|
||
| 4999 |
DOVU
4999
DOVU
|
$0.006043 | -0.21% | -10.34% | -8.78% |
30j
-3.48%
60j
140.06%
90j
165.19%
|
Ouv. $0.0065223
Min. $0.00574122
Max. $0.00688699
|
$61.10K 10.11M DOVU | - |
|
||
| 5000 |
Baby BFT
5000
BBFT
|
$0.002140 | 0.1% | -15% | -69.92% |
30j
-40.41%
60j
296.79%
90j
90.19%
|
Ouv. $0.00237989
Min. $0.00191694
Max. $0.0026003
|
$61.10K 28.55M BBFT | - |
|
33.421 Devises surveillées - Page
100 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.