Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Argent
4951
ARG
|
$0.071432 | - | -0.02% | 1.43% |
30j
14.43%
60j
-67.42%
90j
-39.81%
|
Ouv. $0.071436
Min. $0.070335
Max. $0.071482
|
$45.27K 633.71K ARG | - |
|
||
| 4952 |
Merchant Moe
4952
MOE
|
$0.057488 | 15.06% | 20.41% | 90.18% |
30j
8.63%
60j
8.26%
90j
-22.02%
|
Ouv. $0.047269
Min. $0.046841
Max. $0.057487
|
$45.10K 784.52K MOE | - |
|
||
| 4953 |
XSwap Protocol
4953
XSP
|
$0.000322 | -0.22% | 1.14% | 3.38% |
30j
-3.64%
60j
-3.76%
90j
-8.43%
|
Ouv. $0.00031744
Min. $0.00024404
Max. $0.00034953
|
$45.05K 139.88M XSP | - |
|
||
| 4954 |
LEMON
4954
LEMN
|
$0.000552 | -3.79% | 6.09% | 12.22% |
30j
7.69%
60j
-20.65%
90j
-35.42%
|
Ouv. $0.00052303
Min. $0.00050811
Max. $0.00084534
|
$45.00K 81.58M LEMN | - |
|
||
| 4955 |
Mock Capital
4955
MOCK
|
$2.04 | -0.53% | -1.59% | -6.26% |
30j
-62.44%
60j
-62.44%
90j
-62.44%
|
Ouv. $2.0030
Min. $2.0003
Max. $2.4338
|
$44.89K 21.97K MOCK | - |
|
||
| 4956 |
Punk Vault (NFTX)
4956
PUNK
|
$74,799.34 | - | 8.29% | 18.78% |
30j
17.71%
60j
9.06%
90j
31.95%
|
Ouv. $69,072.92
Min. $69,072.92
Max. $74,799.33
|
$44.87K 0 PUNK | - |
|
||
| 4957 |
Kim Exchange
4957
KIM
|
$0.006883 | -0.12% | 7.99% | -1.18% |
30j
49.89%
60j
43.29%
90j
24.84%
|
Ouv. $0.00664703
Min. $0.00631534
Max. $0.00689162
|
$44.85K 6.52M KIM | - |
|
||
| 4958 |
Shisha Coin
4958
SHISHA
|
$0.961235 | - | 7.54% | 35.67% |
30j
69.16%
60j
160.35%
90j
94.62%
|
Ouv. $0.896453
Min. $0.892729
Max. $0.964498
|
$44.84K 46.64K SHISHA | - |
|
||
| 4959 |
Utopia USD
4959
UUSD
|
$1.0000 | - | -0.02% | 0.09% |
30j
0.15%
60j
0.05%
90j
0.02%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0008
|
$44.66K 44.66K UUSD | - |
|
||
| 4960 |
Kaga No Fuuka Go Sapporo Kagasou
4960
ESTEE
|
$0.001395 | - | -15.54% | 26.73% |
30j
183.18%
60j
-20.17%
90j
-20.17%
|
Ouv. $0.00165328
Min. $0.00125166
Max. $0.00181176
|
$44.57K 31.95M ESTEE | - |
|
||
| 4961 |
Utilies Cryptocurrency eXchange
4961
UCX
|
$0.023343 | -0.25% | 0.21% | 1.25% |
30j
22.27%
60j
-42.31%
90j
-54.85%
|
Ouv. $0.023261
Min. $0.023252
Max. $0.023497
|
$44.50K 1.91M UCX | - |
|
||
| 4962 |
Utherverse
4962
UTHX
|
$0.403522 | 0.2% | -13.59% | -23.17% |
30j
26.65%
60j
26.65%
90j
26.65%
|
Ouv. $0.45904
Min. $0.398683
Max. $0.475195
|
$44.46K 110.17K UTHX | - |
|
||
| 4963 |
SKI MASK PUP
4963
SKIPUP
|
$0.181313 | -11.31% | 522.74% | 592.14% |
30j
179.48%
60j
230.43%
90j
-8.55%
|
Ouv. $0.029115
Min. $0.029115
Max. $0.204436
|
$44.40K 244.89K SKIPUP | - |
|
||
| 4964 |
Jellyverse
4964
JLY
|
$0.057192 | -3.08% | 3.88% | 9.3% |
30j
18.04%
60j
32.97%
90j
36.1%
|
Ouv. $0.055076
Min. $0.054925
Max. $0.059106
|
$44.28K 774.25K JLY | - |
|
||
| 4965 |
AstroPepeX
4965
APX
|
$0.000168 | -0.02% | -2.07% | 25.31% |
30j
65.67%
60j
97.41%
90j
23.08%
|
Ouv. $0.00017649
Min. $0.00016694
Max. $0.00017693
|
$44.28K 262.81M APX | - |
|
||
| 4966 |
Doogle
4966
DOOGLE
|
$0.000282 | -0.53% | -8.18% | - |
30j
-16.42%
60j
-38.75%
90j
-75.89%
|
Ouv. $0.00031223
Min. $0.00028174
Max. $0.00031264
|
$44.24K 157.01M DOOGLE | - |
|
||
| 4967 |
Twin Protocol
4967
TWIN
|
$0.085166 | -0.2% | -1.81% | 20.34% |
30j
37.31%
60j
37.31%
90j
37.31%
|
Ouv. $0.085596
Min. $0.083807
Max. $0.093621
|
$44.22K 519.19K TWIN | - |
|
||
| 4968 |
Baby Moo Deng
4968
BABYDENG
|
$0.000262 | 0.28% | -23.74% | -20.85% |
30j
-78.32%
60j
-87.66%
90j
-87.66%
|
Ouv. $0.00035486
Min. $0.00026124
Max. $0.00036347
|
$44.18K 168.61M BABYDENG | - |
|
||
| 4969 |
Megaton Finance
4969
MEGA
|
$0.042814 | 0.21% | 0.49% | 1.5% |
30j
5.97%
60j
-8.88%
90j
-19.34%
|
Ouv. $0.042868
Min. $0.042604
Max. $0.042917
|
$44.17K 1.03M MEGA | - |
|
||
| 4970 |
Trailblaze
4970
XBLAZE
|
$0.001931 | 1.05% | -0.02% | -6.21% |
30j
-19.79%
60j
-32.71%
90j
-54.68%
|
Ouv. $0.00195128
Min. $0.0018905
Max. $0.00195128
|
$44.14K 22.86M XBLAZE | - |
|
||
| 4971 |
WHISKEY
4971
WHISKEY
|
$0.001646 | -0.1% | 2.33% | 9.2% |
30j
76.11%
60j
178%
90j
269.67%
|
Ouv. $0.00158751
Min. $0.00158751
Max. $0.00170165
|
$44.03K 26.74M WHISKEY | - |
|
||
| 4972 |
Convex CRV
4972
CVXCRV
|
$0.255091 | -0.09% | 2.92% | 8.1% |
30j
3.12%
60j
-3.61%
90j
-0.93%
|
Ouv. $0.25057
Min. $0.247713
Max. $0.255319
|
$43.94K 172.27K CVXCRV | - |
|
||
| 4973 |
Klever Finance
4973
KFI
|
$0.514854 | 6.31% | 25% | 14.16% |
30j
8.75%
60j
-14.89%
90j
-19.38%
|
Ouv. $0.421002
Min. $0.411859
Max. $0.596885
|
$43.90K 85.28K KFI | - |
|
||
| 4974 |
Love Monster
4974
LOVE
|
$0.00000834 | 2.24% | 0.82% | 1.12% |
30j
-82.28%
60j
-96.2%
90j
-98.78%
|
Ouv. $0.0000082539
Min. $0.000007197
Max. $0.000008518
|
$43.90K 5.27B LOVE | - |
|
||
| 4975 |
BNB48 Club Token
4975
KOGE
|
$23.58 | 0.37% | 4.2% | 4.13% |
30j
18.28%
60j
58.38%
90j
51.71%
|
Ouv. $22.70
Min. $22.57
Max. $23.58
|
$43.90K 1.86K KOGE | - |
|
||
| 4976 |
CatGPT
4976
CATGPT
|
$0.000205 | 1.72% | 2.06% | 15.53% |
30j
9.52%
60j
63.59%
90j
43.41%
|
Ouv. $0.0002016
Min. $0.00020133
Max. $0.00020788
|
$43.78K 213.05M CATGPT | - |
|
||
| 4977 |
Polimec
4977
PLMC
|
$0.173339 | 0.63% | 4.36% | 8.99% |
30j
0.58%
60j
-4.2%
90j
-17.49%
|
Ouv. $0.166073
Min. $0.165419
Max. $0.17454
|
$43.74K 252.33K PLMC | - |
|
||
| 4978 |
Launchpool
4978
LPOOL
|
$0.055544 | 0.51% | -2.16% | -10.19% |
30j
-13.25%
60j
-7.55%
90j
-30.52%
|
Ouv. $0.056394
Min. $0.053061
Max. $0.059924
|
$43.70K 786.80K LPOOL | - |
|
||
| 4979 |
Kage Network
4979
KAGE
|
$0.041633 | -0.21% | -6.37% | -1.44% |
30j
331.66%
60j
72.36%
90j
124.91%
|
Ouv. $0.047195
Min. $0.03958
Max. $0.050332
|
$43.64K 1.05M KAGE | - |
|
||
| 4980 |
Derp
4980
DERP
|
$0.0000000020 | 0.44% | 2.43% | -32.26% |
30j
46.44%
60j
56.22%
90j
5.1%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$43.49K 21.74T DERP | - |
|
||
| 4981 |
Moxie
4981
MOXIE
|
$0.001184 | -0.37% | -0.74% | -4.44% |
30j
-59.16%
60j
-52.04%
90j
-79.75%
|
Ouv. $0.00120194
Min. $0.00118418
Max. $0.00121005
|
$43.32K 36.59M MOXIE | - |
|
||
| 4982 |
Voxto Amplify
4982
VXT
|
$0.026291 | 0.03% | -4.84% | -11.79% |
30j
-12.97%
60j
-22.38%
90j
-25%
|
Ouv. $0.027599
Min. $0.026282
Max. $0.02769
|
$43.18K 1.64M VXT | - |
|
||
| 4983 |
Hemera
4983
HEM
|
$0.000615 | -0.05% | -4.42% | 28.24% |
30j
10.22%
60j
29.4%
90j
124.36%
|
Ouv. $0.00063475
Min. $0.00061441
Max. $0.00064308
|
$43.17K 70.23M HEM | - |
|
||
| 4984 |
Davincigraph
4984
DAVINCI
|
$0.006818 | -1.44% | -2.58% | 1.17% |
30j
-14.62%
60j
-13.8%
90j
-23.67%
|
Ouv. $0.00711869
Min. $0.0065288
Max. $0.00711869
|
$43.15K 6.33M DAVINCI | - |
|
||
| 4985 |
shibwifhat
4985
SHIB
|
$0.001949 | 0.15% | -6.72% | -8.39% |
30j
-4.74%
60j
-13.54%
90j
-12.74%
|
Ouv. $0.00205999
Min. $0.0019457
Max. $0.00213835
|
$43.13K 22.13M SHIB | - |
|
||
| 4986 |
CandleAI
4986
CNDL
|
$0.011023 | 3.55% | 51.83% | 26.61% |
30j
-22.64%
60j
80.57%
90j
-29.8%
|
Ouv. $0.00742581
Min. $0.00576353
Max. $0.011022
|
$43.01K 3.90M CNDL | - |
|
||
| 4987 |
Domi Online
4987
DOMI
|
$0.013314 | 0.09% | 8.11% | 7.24% |
30j
4.54%
60j
46.61%
90j
59.66%
|
Ouv. $0.01229
Min. $0.012211
Max. $0.013409
|
$42.86K 3.22M DOMI | - |
|
||
| 4988 |
DODO
4988
DODO
|
$0.294470 | -0.08% | 7.8% | 27.6% |
30j
-5.28%
60j
68.68%
90j
-0.4%
|
Ouv. $0.279302
Min. $0.264708
Max. $0.295156
|
$42.49K 144.30K DODO | - |
|
||
| 4989 |
Hebeto
4989
HBT
|
$0.000011 | 0.15% | -1.04% | -18.09% |
30j
-39.63%
60j
-58.92%
90j
-55.59%
|
Ouv. $0.00001087
Min. $0.00001052
Max. $0.00001087
|
$42.43K 3.99B HBT | - |
|
||
| 4990 |
NumberGoUpTech
4990
TECH
|
$0.000021 | 1.83% | -7.77% | 18.01% |
30j
-4.06%
60j
-47.77%
90j
-36.01%
|
Ouv. $0.0000239
Min. $0.00002051
Max. $0.00002488
|
$42.24K 2.02B TECH | - |
|
||
| 4991 |
HBARX
4991
HBARX
|
$0.065610 | -0.58% | 3.25% | 10.74% |
30j
0.2%
60j
-0.09%
90j
-9.01%
|
Ouv. $0.063843
Min. $0.063182
Max. $0.067388
|
$42.20K 643.15K HBARX | - |
|
||
| 4992 |
GetKicks
4992
KICKS
|
$0.000139 | -0.38% | 0.73% | -1.37% |
30j
19.49%
60j
-21.57%
90j
-34.46%
|
Ouv. $0.00013714
Min. $0.0001365
Max. $0.00014065
|
$42.08K 302.18M KICKS | - |
|
||
| 4993 |
Unseen
4993
UNCN
|
$0.545654 | 0.01% | 0.09% | 6.27% |
30j
19.68%
60j
75.8%
90j
75.8%
|
Ouv. $0.544973
Min. $0.544678
Max. $0.546414
|
$41.98K 76.93K UNCN | - |
|
||
| 4994 |
Fuji
4994
FJT
|
$0.002299 | -0.17% | -0.17% | 0.27% |
30j
0.07%
60j
-17.89%
90j
-18.02%
|
Ouv. $0.00230227
Min. $0.00229385
Max. $0.00230512
|
$41.93K 18.24M FJT | - |
|
||
| 4995 |
Lunarlens coin
4995
LUNARLENS
|
$0.003886 | 0.44% | -2.47% | -12.11% |
30j
-79.45%
60j
-99.9%
90j
-99.89%
|
Ouv. $0.00366269
Min. $0.00366269
Max. $0.00432711
|
$41.76K 10.75M LUNARLENS | - |
|
||
| 4996 |
OraiDEX
4996
ORAIX
|
$0.007585 | -0.38% | 1.02% | 4.96% |
30j
10.2%
60j
24.48%
90j
85.4%
|
Ouv. $0.00754949
Min. $0.00750824
Max. $0.00762471
|
$41.74K 5.50M ORAIX | - |
|
||
| 4997 |
XIDR
4997
XIDR
|
$0.000064 | -0.04% | -0.03% | 1.28% |
30j
0.08%
60j
-1.16%
90j
1.86%
|
Ouv. $0.00006424
Min. $0.00006377
Max. $0.00006424
|
$41.52K 649.97M XIDR | - |
|
||
| 4998 |
CryptoXpress
4998
XPRESS
|
$0.055414 | -0.24% | 0.28% | -2.16% |
30j
-1.35%
60j
-35.13%
90j
-9.52%
|
Ouv. $0.056413
Min. $0.054802
Max. $0.056738
|
$41.52K 749.28K XPRESS | - |
|
||
| 4999 |
The Resistance Cat
4999
RECA
|
$0.125736 | 1.25% | -9.43% | -6.24% |
30j
-31.95%
60j
-45.91%
90j
-66.08%
|
Ouv. $0.138036
Min. $0.124177
Max. $0.142418
|
$41.39K 329.22K RECA | - |
|
||
| 5000 |
QToken
5000
QTO
|
$0.105808 | -0.04% | -0.06% | 0.33% |
30j
1.35%
60j
-7.75%
90j
-19.55%
|
Ouv. $0.105879
Min. $0.105807
Max. $0.105931
|
$41.38K 391.11K QTO | - |
|
29.449 Devises surveillées - Page
100 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.