Cap Marché $3.34T
-0.46%
Volume 24h $226.83B
-12.37%
BTC % 54.47%
0.34%
ETH % 11.26%
-0.88%
Monnaies
33.979
+73
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Sophon (Atomicals)
4951
SOPHON
|
$0.000938 | 0.1% | - | 0.12% |
30j
-1.28%
60j
-11.22%
90j
-11.27%
|
Ouv. $0.00093853
Min. $0.00093627
Max. $0.00093853
|
$56.10K 59.84M SOPHON | - |
|
||
| 4952 |
Ada
4952
ADA
|
$0.000147 | 1.99% | -8.64% | 5.18% |
30j
-15.65%
60j
-35.32%
90j
-57.79%
|
Ouv. $0.00016053
Min. $0.00014386
Max. $0.00016078
|
$56.03K 381.47M ADA | - |
|
||
| 4953 |
AssangeDAO
4953
JUSTICE
|
$0.000024 | 0.06% | -1% | -0.29% |
30j
-17.76%
60j
-34.43%
90j
-60.31%
|
Ouv. $0.00002421
Min. $0.00002393
Max. $0.00002437
|
$55.73K 2.33B JUSTICE | - |
|
||
| 4954 |
BMAX
4954
BMAX
|
$0.020985 | -0.08% | 0.5% | -0.88% |
30j
-11.72%
60j
-15.86%
90j
-18.67%
|
Ouv. $0.02095
Min. $0.020878
Max. $0.021002
|
$55.70K 2.65M BMAX | - |
|
||
| 4955 |
tobi
4955
TOBI
|
$0.000175 | 0.03% | 5.33% | 52.22% |
30j
6.13%
60j
-5.7%
90j
-44.24%
|
Ouv. $0.00016991
Min. $0.00016655
Max. $0.00017544
|
$55.60K 316.94M TOBI | - |
|
||
| 4956 |
ROCK
4956
ROCK
|
$0.000049 | 3.15% | 0.41% | 3.2% |
30j
-13.95%
60j
-11.16%
90j
-20.12%
|
Ouv. $0.00004786
Min. $0.00004733
Max. $0.00004896
|
$55.45K 1.13B ROCK | - |
|
||
| 4957 |
Pugg
4957
PUGG
|
$0.000036 | - | -3.48% | -3.27% |
30j
-14.21%
60j
-21.36%
90j
-60.96%
|
Ouv. $0.00003783
Min. $0.00003515
Max. $0.00003783
|
$55.42K 1.55B PUGG | - |
|
||
| 4958 |
Liberland Blockchain
4958
LLD
|
$0.933678 | 0.01% | -1.12% | -2.27% |
30j
-12.85%
60j
-21.53%
90j
-34.37%
|
Ouv. $0.947277
Min. $0.926087
Max. $0.947277
|
$55.34K 59.27K LLD | - |
|
||
| 4959 |
Pi INU 100x
4959
PINU100X
|
$0.00000910 | 0.06% | -5.16% | 7.16% |
30j
-16.28%
60j
-26.01%
90j
-32.7%
|
Ouv. $0.000009398
Min. $0.0000090929
Max. $0.000009886
|
$55.28K 6.08B PINU100X | - |
|
||
| 4960 |
Arnoya classic
4960
ARNC
|
$0.000710 | 0.14% | -1.29% | 4.2% |
30j
-12.35%
60j
-16.48%
90j
-72.97%
|
Ouv. $0.00072516
Min. $0.0007001
Max. $0.0007265
|
$55.24K 77.85M ARNC | - |
|
||
| 4961 |
IceCream AI
4961
ICECREAM
|
$0.009262 | - | -1.69% | 7.68% |
30j
28.61%
60j
17.48%
90j
-30.43%
|
Ouv. $0.00955613
Min. $0.00925658
Max. $0.00955613
|
$55.22K 5.96M ICECREAM | - |
|
||
| 4962 |
JennyCo
4962
JCO
|
$0.003353 | 0.77% | 0.45% | -5.86% |
30j
-40.45%
60j
53.01%
90j
93.25%
|
Ouv. $0.00334228
Min. $0.00332002
Max. $0.00336524
|
$55.00K 16.40M JCO | - |
|
||
| 4963 |
LANDWOLF
4963
WOLF
|
$0.00000060 | 0.28% | -5.1% | 11.12% |
30j
-25.51%
60j
-42.45%
90j
-61.31%
|
Ouv. $0.000000624
Min. $0.000000594
Max. $0.000000629
|
$54.97K 92.24B WOLF | - |
|
||
| 4964 |
Revuto
4964
REVU
|
$0.002108 | -0.01% | 2.87% | -2.15% |
30j
-22.64%
60j
-45.2%
90j
-44.17%
|
Ouv. $0.00201581
Min. $0.00201503
Max. $0.00214548
|
$54.94K 26.06M REVU | - |
|
||
| 4965 |
NikePig
4965
NIKEPIG
|
$0.000587 | -1.18% | 0.52% | -1.13% |
30j
-41.29%
60j
-58.08%
90j
-69.39%
|
Ouv. $0.00058452
Min. $0.00057917
Max. $0.00059354
|
$54.80K 93.43M NIKEPIG | - |
|
||
| 4966 |
KelVPN
4966
KEL
|
$0.000630 | -0.29% | 0.2% | -6.51% |
30j
-57.54%
60j
-66.06%
90j
-73.36%
|
Ouv. $0.00065034
Min. $0.00062168
Max. $0.00065034
|
$54.78K 86.96M KEL | - |
|
||
| 4967 |
Atoshi
4967
ATOS
|
$0.045695 | -0.22% | -3.36% | 4.78% |
30j
-11.31%
60j
-15.26%
90j
-31.42%
|
Ouv. $0.04726
Min. $0.04494
Max. $0.047551
|
$54.65K 1.20M ATOS | - |
|
||
| 4968 |
All Street Bets
4968
BETS
|
$0.000011 | - | 1.87% | 0.49% |
30j
-9.24%
60j
-24.9%
90j
-30.64%
|
Ouv. $0.00001089
Min. $0.00001068
Max. $0.00001089
|
$54.53K 5.01B BETS | - |
|
||
| 4969 |
Kasper the Ghost of Kaspa
4969
KASPER
|
$0.000020 | -0.94% | -2.73% | 14.34% |
30j
23.06%
60j
-15.45%
90j
-60.58%
|
Ouv. $0.00002135
Min. $0.00002002
Max. $0.00002135
|
$54.53K 2.71B KASPER | - |
|
||
| 4970 |
Ross Ulbricht
4970
ROSS
|
$0.000046 | 2.21% | 2.23% | 2.27% |
30j
17.84%
60j
-34.27%
90j
-32.41%
|
Ouv. $0.00004396
Min. $0.00004294
Max. $0.00004596
|
$54.49K 1.19B ROSS | - |
|
||
| 4971 |
STASH INU
4971
STASH
|
$0.000012 | 0.81% | - | 5.18% |
30j
-12.84%
60j
-36.99%
90j
-66.22%
|
Ouv. $0.00001229
Min. $0.00001198
Max. $0.00001229
|
$54.11K 4.40B STASH | - |
|
||
| 4972 |
FERMA SOSEDI
4972
FERMA
|
$0.036744 | -0.1% | 0.41% | 3.5% |
30j
-3.13%
60j
-2.66%
90j
-19.2%
|
Ouv. $0.036913
Min. $0.036244
Max. $0.036913
|
$54.05K 1.47M FERMA | - |
|
||
| 4973 |
TORA NEKO
4973
TORA
|
$0.000222 | -4.72% | -5.92% | -0.39% |
30j
-3.97%
60j
-36.27%
90j
-44.68%
|
Ouv. $0.0002348
Min. $0.00022174
Max. $0.00023578
|
$53.85K 242.78M TORA | - |
|
||
| 4974 |
Tongtongcoin
4974
TTC
|
$0.043812 | 0.02% | 0.05% | -6.14% |
30j
143.33%
60j
132.38%
90j
118.93%
|
Ouv. $0.043787
Min. $0.043771
Max. $0.043831
|
$53.78K 1.23M TTC | - |
|
||
| 4975 |
BabySNEK
4975
BBSNEK
|
$0.000012 | 0.08% | -0.3% | 10.97% |
30j
-12.52%
60j
-44.44%
90j
-71.78%
|
Ouv. $0.00001203
Min. $0.00001168
Max. $0.00001215
|
$53.61K 4.54B BBSNEK | - |
|
||
| 4976 |
Pontoon
4976
TOON
|
$0.000017 | 1.15% | - | 0.04% |
30j
1.07%
60j
-8.47%
90j
-8.45%
|
Ouv. $0.00001748
Min. $0.00001727
Max. $0.00001758
|
$53.55K 3.06B TOON | - |
|
||
| 4977 |
MarioNawfal on X
4977
MARIO
|
$0.000220 | - | - | -4.29% |
30j
-5.25%
60j
-31.3%
90j
-42.14%
|
Ouv. $0.00021986
Min. $0.00021973
Max. $0.00022981
|
$53.49K 243.33M MARIO | - |
|
||
| 4978 |
UCBI Banking
4978
UCBI
|
$1.4078 | -0.07% | -0.35% | 5.44% |
30j
8.2%
60j
6.02%
90j
16.82%
|
Ouv. $1.4177
Min. $1.3953
Max. $1.4196
|
$53.40K 37.93K UCBI | - |
|
||
| 4979 |
PIZA (BRC)
4979
PIZA
|
$0.011001 | -0.18% | 0.19% | 344.17% |
30j
-32.67%
60j
-36.46%
90j
29.1%
|
Ouv. $0.010981
Min. $0.010937
Max. $0.01103
|
$53.28K 4.84M PIZA | - |
|
||
| 4980 |
GM Holding
4980
GM
|
$0.00000567 | -0.7% | -1.38% | 1.11% |
30j
-9.35%
60j
-23.97%
90j
-48.07%
|
Ouv. $0.000005605
Min. $0.000005602
Max. $0.000005764
|
$53.24K 9.40B GM | - |
|
||
| 4981 |
Mainframe
4981
SN25
|
$1.1825 | -1.69% | 9.17% | 30.97% |
30j
-4.46%
60j
-41.72%
90j
-2.01%
|
Ouv. $1.0711
Min. $1.0711
Max. $1.2099
|
$53.19K 44.98K SN25 | - |
|
||
| 4982 |
Stick
4982
STICK
|
$0.00000260 | 3.99% | - | -3.65% |
30j
-66.26%
60j
-78.35%
90j
-94.02%
|
Ouv. $0.000002498
Min. $0.000002396
Max. $0.000002598
|
$53.10K 20.45B STICK | - |
|
||
| 4983 |
Session Token
4983
SESH
|
$0.102507 | -2.42% | -4.14% | 19.31% |
30j
9.16%
60j
136.58%
90j
68.39%
|
Ouv. $0.105235
Min. $0.102507
Max. $0.109457
|
$53.02K 517.21K SESH | - |
|
||
| 4984 |
Aurix
4984
AURIX
|
$0.366938 | -0.03% | 0.22% | 2.45% |
30j
-2.05%
60j
-8.16%
90j
-18.98%
|
Ouv. $0.36765
Min. $0.362896
Max. $0.36765
|
$53.01K 144.45K AURIX | - |
|
||
| 4985 |
RUNES·X·BITCOIN
4985
X
|
$0.00000030 | - | - | 99.94% |
30j
274.58%
60j
19.87%
90j
7.04%
|
Ouv. $0.000000299
Min. $0.000000299
Max. $0.000000299
|
$52.94K 177.04B X | - |
|
||
| 4986 |
Sendor
4986
SENDOR
|
$0.000051 | -0.58% | -1.76% | 0.8% |
30j
10.2%
60j
-18.56%
90j
-25.95%
|
Ouv. $0.00005122
Min. $0.0000511
Max. $0.00005239
|
$52.86K 1.03B SENDOR | - |
|
||
| 4987 |
AlphBanX
4987
ABX
|
$0.022056 | 0.06% | -0.01% | -5.28% |
30j
-6.15%
60j
-31.12%
90j
-42.03%
|
Ouv. $0.022042
Min. $0.021741
Max. $0.022108
|
$52.78K 2.39M ABX | - |
|
||
| 4988 |
Ajna Protocol
4988
AJNA
|
$0.002419 | -1.18% | -0.1% | -43.53% |
30j
-43.29%
60j
-43.04%
90j
-55.63%
|
Ouv. $0.00239506
Min. $0.00237917
Max. $0.0026039
|
$52.77K 21.81M AJNA | - |
|
||
| 4989 |
XNET Mobile
4989
XNET
|
$0.015350 | 4.12% | 10.61% | 65.45% |
30j
44.14%
60j
9.99%
90j
-27.8%
|
Ouv. $0.011996
Min. $0.011996
Max. $0.01535
|
$52.73K 3.44M XNET | - |
|
||
| 4990 |
BARK
4990
BARK
|
$0.00000909 | -1.09% | -1.07% | 0.04% |
30j
-1.17%
60j
-31.13%
90j
-44.22%
|
Ouv. $0.000009292
Min. $0.000009087
Max. $0.000009292
|
$52.70K 5.80B BARK | - |
|
||
| 4991 |
monkeyhaircut
4991
MONK
|
$0.000170 | -2.01% | -0.02% | 11.75% |
30j
-2.77%
60j
-8.9%
90j
-50.66%
|
Ouv. $0.00017051
Min. $0.00016932
Max. $0.00017421
|
$52.43K 309.19M MONK | - |
|
||
| 4992 |
Overnight
4992
OVN
|
$1.80 | 1.98% | -7.99% | -6.17% |
30j
70.33%
60j
149.93%
90j
169.21%
|
Ouv. $1.9752
Min. $1.6316
Max. $2.0119
|
$52.33K 29.15K OVN | - |
|
||
| 4993 |
FLOCK
4993
FLOCK
|
$0.000054 | -2.15% | -4.77% | 18.95% |
30j
4.34%
60j
-43.39%
90j
-65.39%
|
Ouv. $0.00005674
Min. $0.00005403
Max. $0.00005691
|
$52.11K 964.40M FLOCK | - |
|
||
| 4994 |
Based Pepe
4994
PEP
|
$0.0000000090 | -0.62% | -5.79% | 113.76% |
30j
19.05%
60j
-36.46%
90j
-53.18%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000009
|
$52.09K 5.79T PEP | - |
|
||
| 4995 |
Guanciale by Virtuals
4995
GUAN
|
$0.000157 | - | 1.88% | 41.51% |
30j
3.88%
60j
-47.37%
90j
-24.22%
|
Ouv. $0.00015987
Min. $0.00015392
Max. $0.00015994
|
$51.88K 330.69M GUAN | - |
|
||
| 4996 |
Based Blu Alien
4996
BLU
|
$0.000017 | 3.08% | 3.09% | 46.56% |
30j
43.84%
60j
20.88%
90j
25.45%
|
Ouv. $0.00001618
Min. $0.00001607
Max. $0.00001708
|
$51.73K 3.10B BLU | - |
|
||
| 4997 |
Anvil
4997
ANVL
|
$0.000695 | 0.01% | 1.38% | -27.64% |
30j
41.16%
60j
5.15%
90j
6.65%
|
Ouv. $0.00068647
Min. $0.00068483
Max. $0.00069628
|
$51.73K 74.41M ANVL | - |
|
||
| 4998 |
Wrapped Story
4998
WIP
|
$2.03 | 0.06% | -1.13% | 6.31% |
30j
-10.1%
60j
-47.15%
90j
-75.18%
|
Ouv. $2.0502
Min. $1.8788
Max. $2.0502
|
$51.71K 25.53K WIP | - |
|
||
| 4999 |
Hex
4999
HEX
|
$0.000933 | 0.12% | 2.67% | 9.18% |
30j
-21.45%
60j
-43.93%
90j
-62.11%
|
Ouv. $0.00092681
Min. $0.00090843
Max. $0.0009327
|
$51.45K 55.16M HEX | - |
|
||
| 5000 |
Gluteus Maximus by Virtuals
5000
GLUTEU
|
$0.000289 | -0.13% | 1.33% | 26.56% |
30j
3.57%
60j
-23.12%
90j
-25.91%
|
Ouv. $0.00029134
Min. $0.0002757
Max. $0.00029134
|
$51.39K 177.62M GLUTEU | - |
|
33.979 Devises surveillées - Page
100 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.