Cap Marché $3.18T
1.18%
Volume 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monnaies
33.844
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
TORA NEKO
4951
TORA
|
$0.000226 | -3.42% | -1.31% | -3.48% |
30j
-16.59%
60j
-42.83%
90j
-53.73%
|
Ouv. $0.00022188
Min. $0.00022188
Max. $0.00023592
|
$52.66K 233.15M TORA | - |
|
||
| 4952 |
Michi
4952
MICHI
|
$0.005493 | 1.04% | -2.2% | -11.71% |
30j
-19.06%
60j
-50.32%
90j
5701.3%
|
Ouv. $0.00551004
Min. $0.00516253
Max. $0.00571874
|
$52.56K 9.57M MICHI | - |
|
||
| 4953 |
Guanciale by Virtuals
4953
GUAN
|
$0.000114 | - | -4.98% | -19.77% |
30j
-39.67%
60j
-15.62%
90j
2.6%
|
Ouv. $0.00011992
Min. $0.00011391
Max. $0.00012396
|
$52.14K 457.58M GUAN | - |
|
||
| 4954 |
Max on ETH
4954
MAXETH
|
$0.00000019 | -1.02% | -4.85% | -36.35% |
30j
-33.26%
60j
-79.33%
90j
-86.43%
|
Ouv. $0.000000193
Min. $0.000000186
Max. $0.000000204
|
$52.12K 278.74B MAXETH | - |
|
||
| 4955 |
Ajna Protocol
4955
AJNA
|
$0.004294 | 0.62% | 0.33% | 0.66% |
30j
16.98%
60j
-30.07%
90j
32.15%
|
Ouv. $0.0042687
Min. $0.00426191
Max. $0.00429908
|
$52.12K 12.14M AJNA | - |
|
||
| 4956 |
Donald Trump
4956
DTRUMPC
|
$0.000036 | -2.69% | - | -0.08% |
30j
-10%
60j
-30.83%
90j
-55.05%
|
Ouv. $0.00003597
Min. $0.00003596
Max. $0.00003698
|
$52.09K 1.45B DTRUMPC | - |
|
||
| 4957 |
Pontoon
4957
TOON
|
$0.000017 | -1.14% | -1.7% | -1.21% |
30j
-9.41%
60j
-9.02%
90j
-9.03%
|
Ouv. $0.00001759
Min. $0.00001728
Max. $0.00001759
|
$51.98K 3.01B TOON | - |
|
||
| 4958 |
Optio
4958
OPT
|
$0.004899 | -4.33% | -28.56% | -30.92% |
30j
-16.54%
60j
18.16%
90j
2.41%
|
Ouv. $0.00710471
Min. $0.00410243
Max. $0.00710471
|
$51.95K 10.60M OPT | - |
|
||
| 4959 |
BARK
4959
BARK
|
$0.00000919 | - | 1.09% | -1.14% |
30j
-24.58%
60j
-29.29%
90j
-41.08%
|
Ouv. $0.000009295
Min. $0.0000090929
Max. $0.0000092969
|
$51.39K 5.59B BARK | - |
|
||
| 4960 |
Stick
4960
STICK
|
$0.00000270 | 3.84% | - | -58.49% |
30j
-76.72%
60j
-90.29%
90j
-91.64%
|
Ouv. $0.000002698
Min. $0.000002598
Max. $0.000002699
|
$51.27K 19.00B STICK | - |
|
||
| 4961 |
Gradients
4961
SN56
|
$5.39 | 0.33% | -1.34% | -25.31% |
30j
-37.52%
60j
-61.69%
90j
-61.77%
|
Ouv. $5.372
Min. $5.103
Max. $5.591
|
$51.13K 9.48K SN56 | - |
|
||
| 4962 |
GenieCoin
4962
GNC
|
$0.517452 | 0.07% | 0.74% | -11.23% |
30j
-24.95%
60j
-61.47%
90j
6541.32%
|
Ouv. $0.513859
Min. $0.51361
Max. $0.517452
|
$51.03K 98.62K GNC | - |
|
||
| 4963 |
Dollar on Chain
4963
DOC
|
$0.9993 | 0.03% | 0.98% | 1.39% |
30j
-0.13%
60j
0.4%
90j
-0.53%
|
Ouv. $0.9945
Min. $0.989054
Max. $1.0015
|
$50.99K 51.02K DOC | - |
|
||
| 4964 |
EasyCake
4964
MCAKE
|
$0.015563 | -0.7% | -4.55% | -13.58% |
30j
-9.16%
60j
-44.39%
90j
-75.81%
|
Ouv. $0.018121
Min. $0.015317
Max. $0.018121
|
$50.82K 3.27M MCAKE | - |
|
||
| 4965 |
Leve Invest
4965
LEVE
|
$0.000113 | 0.07% | 0.79% | 4.15% |
30j
-62.72%
60j
-69.05%
90j
-71.49%
|
Ouv. $0.00011239
Min. $0.00011224
Max. $0.00011325
|
$50.40K 445.03M LEVE | - |
|
||
| 4966 |
XRP ARMY
4966
ARMY
|
$0.008171 | 0.21% | 0.57% | -9.85% |
30j
-10.81%
60j
-39.26%
90j
-54.19%
|
Ouv. $0.00801439
Min. $0.00786667
Max. $0.00858549
|
$50.32K 6.16M ARMY | - |
|
||
| 4967 |
Sugar
4967
SUGR
|
$0.000038 | 2.7% | 15.2% | 11.67% |
30j
-17.39%
60j
-85.49%
90j
-90.07%
|
Ouv. $0.00003794
Min. $0.00003296
Max. $0.00003797
|
$49.63K 1.31B SUGR | - |
|
||
| 4968 |
NikePig
4968
NIKEPIG
|
$0.000699 | 0.71% | 0.28% | -12.35% |
30j
-31.99%
60j
-60.25%
90j
-67.5%
|
Ouv. $0.00068962
Min. $0.00068461
Max. $0.0006986
|
$49.60K 71.00M NIKEPIG | - |
|
||
| 4969 |
ScamFari token
4969
SCM
|
$0.00000407 | -0.13% | 0.88% | -4.59% |
30j
-3.34%
60j
-20.45%
90j
-24.82%
|
Ouv. $0.000004022
Min. $0.000003937
Max. $0.0000041269
|
$49.56K 12.17B SCM | - |
|
||
| 4970 |
Aicean
4970
AICE
|
$0.021620 | 3.07% | -3.36% | -27.91% |
30j
-83.85%
60j
-99.11%
90j
-99.29%
|
Ouv. $0.022315
Min. $0.020952
Max. $0.022563
|
$49.52K 2.29M AICE | - |
|
||
| 4971 |
Mind of Pepe
4971
MIND
|
$0.000074 | -0.22% | -2.33% | -18.3% |
30j
-33.02%
60j
-52.95%
90j
-67.76%
|
Ouv. $0.00007567
Min. $0.00007375
Max. $0.0000759
|
$49.25K 666.25M MIND | - |
|
||
| 4972 |
GM Holding
4972
GM
|
$0.00000577 | 0.87% | -7.38% | -7.59% |
30j
-17.09%
60j
-32.81%
90j
-53.77%
|
Ouv. $0.0000062859
Min. $0.000005617
Max. $0.000006297
|
$49.03K 8.50B GM | - |
|
||
| 4973 |
Laika The Soldog
4973
LAIKA
|
$0.00000065 | - | 1.6% | -17.57% |
30j
-17.62%
60j
-46.3%
90j
-64.87%
|
Ouv. $0.0000006489
Min. $0.000000629
Max. $0.00000066
|
$48.65K 74.84B LAIKA | - |
|
||
| 4974 |
VNX British Pound
4974
VGBP
|
$1.3311 | -0.01% | 0.02% | -0.09% |
30j
1.12%
60j
-0.7%
90j
-1.52%
|
Ouv. $1.3325
Min. $1.3190
Max. $1.3499
|
$48.56K 36.48K VGBP | - |
|
||
| 4975 |
0x0.com
4975
0x0
|
$0.001919 | - | 0.05% | 5.42% |
30j
10.75%
60j
-0.61%
90j
3.62%
|
Ouv. $0.00191896
Min. $0.0019168
Max. $0.00192045
|
$48.15K 25.09M 0x0 | - |
|
||
| 4976 |
RSIC•GENESIS•RUNE
4976
RUNECOIN
|
$0.000081 | 0.4% | 8.97% | -9.77% |
30j
-24.32%
60j
-12.53%
90j
-83.55%
|
Ouv. $0.0000727
Min. $0.00007248
Max. $0.00008052
|
$48.13K 597.64M RUNECOIN | - |
|
||
| 4977 |
Utopia
4977
UTOPIA
|
$0.000194 | 0.58% | 1% | -12.56% |
30j
-0.5%
60j
1751%
90j
1751%
|
Ouv. $0.00019011
Min. $0.00018861
Max. $0.0001951
|
$47.85K 246.56M UTOPIA | - |
|
||
| 4978 |
GIOVE
4978
GIOVE
|
$1.0564 | -0.02% | 0.67% | 10.65% |
30j
41.73%
60j
21.35%
90j
4%
|
Ouv. $1.0484
Min. $1.0484
Max. $1.0639
|
$47.79K 45.24K GIOVE | - |
|
||
| 4979 |
QToken
4979
QTO
|
$0.111833 | - | - | -0.07% |
30j
1.2%
60j
1.16%
90j
1.43%
|
Ouv. $0.111839
Min. $0.111809
Max. $0.111875
|
$47.78K 427.22K QTO | - |
|
||
| 4980 |
Ethscriptions
4980
ETHS
|
$0.166387 | 0.83% | 4.56% | -11.8% |
30j
-40.8%
60j
-62.28%
90j
-56.58%
|
Ouv. $0.159364
Min. $0.157323
Max. $0.174957
|
$47.42K 285.02K ETHS | - |
|
||
| 4981 |
Ink Finance
4981
QUILL
|
$0.003437 | -0.17% | 0.93% | -10.31% |
30j
-1.86%
60j
16.83%
90j
-1.12%
|
Ouv. $0.00339613
Min. $0.00331466
Max. $0.00347188
|
$47.31K 13.76M QUILL | - |
|
||
| 4982 |
FLOCK
4982
FLOCK
|
$0.000045 | 0.17% | -2.76% | -13.22% |
30j
-41.75%
60j
-64.63%
90j
-74.6%
|
Ouv. $0.000046
Min. $0.00004467
Max. $0.00004618
|
$47.27K 1.05B FLOCK | - |
|
||
| 4983 |
Mavryk Network
4983
$MVRK
|
$0.020688 | 0.02% | 4.16% | 0.73% |
30j
-10.67%
60j
-60.44%
90j
-82.8%
|
Ouv. $0.01985
Min. $0.018918
Max. $0.020844
|
$46.90K 2.27M $MVRK | - |
|
||
| 4984 |
PEPPER
4984
PEPPER
|
$0.0000000010 | 0.06% | -1.94% | -13.29% |
30j
-36.14%
60j
-54.79%
90j
-72.38%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
$46.61K 46.61T PEPPER | - |
|
||
| 4985 |
KRWQ
4985
KRWQ
|
$0.000693 | -0.07% | -0.17% | -0.26% |
30j
-1.86%
60j
-1.84%
90j
-1.84%
|
Ouv. $0.00069484
Min. $0.0006855
Max. $0.00070572
|
$46.58K 67.19M KRWQ | - |
|
||
| 4986 |
Nyan Cat (nyancoin.io)
4986
NYAN
|
$0.000371 | 1.69% | 13.51% | 6.67% |
30j
-73.21%
60j
-92.22%
90j
-54.98%
|
Ouv. $0.00030448
Min. $0.00028187
Max. $0.00038652
|
$46.58K 125.65M NYAN | - |
|
||
| 4987 |
GRIPPY
4987
GRIPPY
|
$0.000111 | 8.08% | 34.63% | -2.81% |
30j
-45.6%
60j
-86.5%
90j
-90.78%
|
Ouv. $0.00008094
Min. $0.00008094
Max. $0.00012267
|
$46.51K 417.46M GRIPPY | - |
|
||
| 4988 |
LAKE
4988
LAK3
|
$0.030482 | 0.65% | 9.3% | -16.03% |
30j
-81.24%
60j
-85.83%
90j
-86.96%
|
Ouv. $0.027607
Min. $0.027607
Max. $0.030482
|
$46.34K 1.52M LAK3 | - |
|
||
| 4989 |
UCBI Banking
4989
UCBI
|
$1.2239 | 0.29% | 1.71% | -4.09% |
30j
-1.53%
60j
-4.93%
90j
3.42%
|
Ouv. $1.1994
Min. $1.1915
Max. $1.2264
|
$46.08K 37.65K UCBI | - |
|
||
| 4990 |
MinoTari
4990
XTM
|
$0.001902 | -1% | 4.6% | -16.06% |
30j
-36.15%
60j
-31.15%
90j
-33.17%
|
Ouv. $0.00183854
Min. $0.00176895
Max. $0.00192082
|
$45.84K 24.10M XTM | - |
|
||
| 4991 |
Lifeform Token
4991
LFT
|
$0.006196 | - | 0.15% | 0.07% |
30j
0.05%
60j
-0.66%
90j
2.88%
|
Ouv. $0.00618779
Min. $0.00618604
Max. $0.00619671
|
$45.78K 7.39M LFT | - |
|
||
| 4992 |
Qitmeer Network
4992
MEER
|
$0.002687 | - | -1.14% | -28.83% |
30j
-33.78%
60j
-33.06%
90j
-23.77%
|
Ouv. $0.0026876
Min. $0.00262644
Max. $0.00284942
|
$45.28K 16.85M MEER | - |
|
||
| 4993 |
Mainframe
4993
SN25
|
$0.946533 | 0.81% | 0.63% | -23.4% |
30j
-45.71%
60j
-29.69%
90j
-21.5%
|
Ouv. $0.923737
Min. $0.886436
Max. $0.961448
|
$45.07K 47.61K SN25 | - |
|
||
| 4994 |
Devomon
4994
EVO
|
$0.000071 | 0.2% | -0.12% | -4.83% |
30j
-25%
60j
-41.21%
90j
-72.21%
|
Ouv. $0.0000705
Min. $0.00006975
Max. $0.00007181
|
$44.80K 627.08M EVO | - |
|
||
| 4995 |
BoxBet
4995
BXBT
|
$0.011792 | 0.24% | 1.97% | -9.25% |
30j
-14.56%
60j
-33.84%
90j
-40.05%
|
Ouv. $0.011571
Min. $0.01143
Max. $0.011979
|
$44.72K 3.79M BXBT | - |
|
||
| 4996 |
AsMatch
4996
ASM
|
$0.020049 | -1.23% | -1.79% | -11.89% |
30j
-28.82%
60j
-31.45%
90j
-46.32%
|
Ouv. $0.020198
Min. $0.019607
Max. $0.020686
|
$44.24K 2.21M ASM | - |
|
||
| 4997 |
Inkryptus
4997
INKY
|
$1.56 | -0.49% | 0.07% | -6.26% |
30j
-3.26%
60j
4.63%
90j
-0.45%
|
Ouv. $1.5503
Min. $1.5198
Max. $1.5731
|
$43.80K 28.14K INKY | - |
|
||
| 4998 |
Lumishare
4998
LUMI
|
$0.001972 | - | -0.1% | -3.87% |
30j
-6.78%
60j
-26.81%
90j
-27.08%
|
Ouv. $0.001916
Min. $0.001916
Max. $0.00197397
|
$43.79K 22.21M LUMI | - |
|
||
| 4999 |
DragonSwap
4999
DRG
|
$0.026107 | -0.36% | -1.25% | -9.43% |
30j
-11.3%
60j
-38.42%
90j
-47.58%
|
Ouv. $0.02658
Min. $0.025436
Max. $0.027125
|
$43.55K 1.67M DRG | - |
|
||
| 5000 |
METAHUB FINANCE
5000
MEN
|
$0.001242 | -2.96% | 25.26% | 48.17% |
30j
13.47%
60j
-13.92%
90j
-55.62%
|
Ouv. $0.0009719
Min. $0.0009719
Max. $0.00138715
|
$43.52K 35.03M MEN | - |
|
33.844 Devises surveillées - Page
100 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.