Cap Marché $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Monnaies
34.254
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
BMAX
4951
BMAX
|
$0.019199 | 0.49% | 0.43% | 2.95% |
30j
-6.69%
60j
-11.97%
90j
-20.98%
|
Ouv. $0.019179
Min. $0.019104
Max. $0.019217
|
$55.99K 2.92M BMAX | - |
|
||
| 4952 |
TORA NEKO
4952
TORA
|
$0.000117 | 6.32% | -2.48% | -7.11% |
30j
-48.61%
60j
-49.97%
90j
-56.49%
|
Ouv. $0.00011299
Min. $0.00010999
Max. $0.00011996
|
$55.97K 478.51M TORA | - |
|
||
| 4953 |
Anita Max Wynn
4953
WYNN
|
$0.000115 | 1.49% | 0.27% | 55.45% |
30j
-1.68%
60j
-0.84%
90j
-33.34%
|
Ouv. $0.00011394
Min. $0.00010698
Max. $0.00011521
|
$55.87K 484.93M WYNN | - |
|
||
| 4954 |
FIGHT TO MAGA
4954
FIGHT
|
$0.000153 | 0.62% | 0.01% | 0.68% |
30j
-34.52%
60j
-39.48%
90j
-40.81%
|
Ouv. $0.00015499
Min. $0.00015194
Max. $0.00015499
|
$55.75K 364.45M FIGHT | - |
|
||
| 4955 |
DeFinity
4955
DEFX
|
$0.010401 | -0.2% | -5.68% | -13.81% |
30j
-32.92%
60j
-30.09%
90j
-36.55%
|
Ouv. $0.01103
Min. $0.010182
Max. $0.011078
|
$55.72K 5.36M DEFX | - |
|
||
| 4956 |
Trip
4956
TRIP
|
$54.70 | 0.21% | 0.98% | 2.44% |
30j
9.71%
60j
28.38%
90j
61.07%
|
Ouv. $54.52
Min. $53.64
Max. $55.10
|
$55.67K 1.02K TRIP | - |
|
||
| 4957 |
PopDog
4957
POPDOG
|
$0.000183 | -0.57% | 0.54% | -1.6% |
30j
-41.23%
60j
-36.84%
90j
-39.74%
|
Ouv. $0.00018205
Min. $0.00017796
Max. $0.00018699
|
$55.49K 303.27M POPDOG | - |
|
||
| 4958 |
Tongtongcoin
4958
TTC
|
$0.027330 | -0.55% | -0.79% | -15.24% |
30j
-31.56%
60j
-22.51%
90j
62.86%
|
Ouv. $0.027597
Min. $0.02713
Max. $0.027684
|
$55.45K 2.03M TTC | - |
|
||
| 4959 |
Bitcoin 2.0
4959
BTC2.0
|
$0.015937 | 1.52% | -2.06% | 2.06% |
30j
-31.38%
60j
-35.02%
90j
-34.11%
|
Ouv. $0.01595
Min. $0.015145
Max. $0.016272
|
$55.36K 3.47M BTC2.0 | - |
|
||
| 4960 |
Felis
4960
FELIS
|
$0.00000003 | 0.95% | -95.09% | -88.93% |
30j
-11.78%
60j
32.92%
90j
67.08%
|
Ouv. $0.000000707
Min. $0.000000034
Max. $0.000000707
|
$55.34K 1.63T FELIS | - |
|
||
| 4961 |
Aurix
4961
AURIX
|
$0.267928 | -0.19% | -2.58% | -2.76% |
30j
-25.83%
60j
-25.21%
90j
-24.62%
|
Ouv. $0.275034
Min. $0.267777
Max. $0.275099
|
$55.33K 206.50K AURIX | - |
|
||
| 4962 |
LoveBit
4962
LB
|
$0.00000030 | -0.01% | -1.03% | -0.11% |
30j
-25.29%
60j
-19.68%
90j
-24.01%
|
Ouv. $0.000000301
Min. $0.000000301
Max. $0.000000327
|
$55.30K 182.51B LB | - |
|
||
| 4963 |
BOMET
4963
BOMET
|
$0.000039 | -3.45% | -2.45% | -5.69% |
30j
-42.3%
60j
-75.41%
90j
-87.79%
|
Ouv. $0.00004038
Min. $0.00003907
Max. $0.00004168
|
$55.24K 1.40B BOMET | - |
|
||
| 4964 |
Goku Super Saiyan
4964
GOKU
|
$0.000395 | -0.99% | -4.07% | -19.63% |
30j
-23.99%
60j
-34.36%
90j
-44.64%
|
Ouv. $0.00040309
Min. $0.0003876
Max. $0.00041308
|
$55.08K 139.40M GOKU | - |
|
||
| 4965 |
Galileo Protocol
4965
LEOX
|
$0.008930 | -0.01% | -5.87% | -9.02% |
30j
-53.89%
60j
-63.09%
90j
-64.54%
|
Ouv. $0.00950977
Min. $0.00892771
Max. $0.00950977
|
$54.76K 6.13M LEOX | - |
|
||
| 4966 |
LANDWOLF
4966
WOLF
|
$0.00000032 | -1.32% | -4.53% | -7.63% |
30j
-23.29%
60j
-42.96%
90j
-57.17%
|
Ouv. $0.000000341
Min. $0.000000314
Max. $0.000000343
|
$54.72K 168.90B WOLF | - |
|
||
| 4967 |
Truebit
4967
TRU
|
$0.006592 | -0.2% | 0.83% | -15.17% |
30j
30.22%
60j
-95.73%
90j
-96%
|
Ouv. $0.0066557
Min. $0.00651072
Max. $0.00686768
|
$54.71K 8.30M TRU | - |
|
||
| 4968 |
TROPPY
4968
TROPPY
|
$0.00000003 | 5.06% | 3.71% | -0.61% |
30j
-32.72%
60j
-34.35%
90j
-33.53%
|
Ouv. $0.00000003
Min. $0.000000029
Max. $0.00000003
|
$54.63K 1.82T TROPPY | - |
|
||
| 4969 |
CUTTLEFISHY
4969
CUUT
|
$0.00000660 | 3.09% | 3.13% | 0.02% |
30j
-31.15%
60j
-28.22%
90j
-31.94%
|
Ouv. $0.000006299
Min. $0.000006097
Max. $0.000006699
|
$54.58K 8.27B CUUT | - |
|
||
| 4970 |
ProximaX
4970
XPX
|
$0.000347 | 0.04% | 0.05% | 4.99% |
30j
20.93%
60j
-36.07%
90j
-24.22%
|
Ouv. $0.00034727
Min. $0.0003467
Max. $0.00034731
|
$54.57K 157.29M XPX | - |
|
||
| 4971 |
SafeMars
4971
SMARS
|
$0.0000000040 | 0.19% | 3.28% | -7.36% |
30j
-28.99%
60j
-25.09%
90j
-34.75%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000004
|
$54.52K 13.63T SMARS | - |
|
||
| 4972 |
Gather
4972
GAT
|
$0.711755 | 1.99% | 4.48% | 11.51% |
30j
-15.48%
60j
-22.83%
90j
36.74%
|
Ouv. $0.673594
Min. $0.670222
Max. $0.711754
|
$54.35K 76.35K GAT | - |
|
||
| 4973 |
Real Estate Metaverse
4973
REM
|
$0.001457 | -0.15% | -1.05% | -8.95% |
30j
-17.64%
60j
-32.16%
90j
-29.27%
|
Ouv. $0.00147893
Min. $0.0014369
Max. $0.00147893
|
$54.28K 37.25M REM | - |
|
||
| 4974 |
AssangeDAO
4974
JUSTICE
|
$0.000015 | -0.08% | -3.73% | -9.58% |
30j
-35.66%
60j
-39.06%
90j
-44.82%
|
Ouv. $0.00001621
Min. $0.0000144
Max. $0.00001622
|
$54.25K 3.55B JUSTICE | - |
|
||
| 4975 |
Pi INU 100x
4975
PINU100X
|
$0.00000860 | 2.24% | 2.06% | 29.21% |
30j
2.82%
60j
-2.11%
90j
-27.61%
|
Ouv. $0.000008516
Min. $0.000008406
Max. $0.000008644
|
$54.23K 6.31B PINU100X | - |
|
||
| 4976 |
Mixin
4976
MIXI
|
$52.56 | 0.28% | -1.71% | 17.79% |
30j
-8.83%
60j
-8.08%
90j
-19.46%
|
Ouv. $53.50
Min. $51.84
Max. $53.50
|
$54.09K 1.03K MIXI | - |
|
||
| 4977 |
Nummus Aeternitas
4977
NUMMUS
|
$0.007954 | 0.71% | -7.48% | -23.26% |
30j
-38.97%
60j
-42.8%
90j
33.16%
|
Ouv. $0.00864211
Min. $0.00789325
Max. $0.00871282
|
$54.00K 6.79M NUMMUS | - |
|
||
| 4978 |
OFFICIAL TRUMP JR
4978
TRUMPJR
|
$0.00000705 | -1.84% | -0.27% | -1.64% |
30j
-45.14%
60j
-38.93%
90j
-38.09%
|
Ouv. $0.000007049
Min. $0.000007008
Max. $0.000007406
|
$53.92K 7.65B TRUMPJR | - |
|
||
| 4979 |
RUNES·X·BITCOIN
4979
X
|
$0.00000036 | -2.73% | -2.69% | -2.67% |
30j
12.65%
60j
140.08%
90j
500.2%
|
Ouv. $0.00000037
Min. $0.000000349
Max. $0.00000037
|
$53.56K 149.18B X | - |
|
||
| 4980 |
STASH INU
4980
STASH
|
$0.00000760 | -0.03% | -2.6% | -86.65% |
30j
-34.41%
60j
-39.67%
90j
-50.01%
|
Ouv. $0.0000078019
Min. $0.000007594
Max. $0.0000078019
|
$53.43K 7.03B STASH | - |
|
||
| 4981 |
Pontoon
4981
TOON
|
$0.000017 | 0.55% | 1.19% | 0.61% |
30j
-0.44%
60j
-2.79%
90j
-9.5%
|
Ouv. $0.00001719
Min. $0.00001689
Max. $0.00001719
|
$53.32K 3.12B TOON | - |
|
||
| 4982 |
DOPE Coin
4982
DOPE
|
$0.000010 | 0.93% | -2.79% | 1.98% |
30j
-34.08%
60j
-35.76%
90j
-39.52%
|
Ouv. $0.00001069
Min. $0.00001019
Max. $0.00001069
|
$53.32K 5.13B DOPE | - |
|
||
| 4983 |
Donald Trump
4983
DTRUMPC
|
$0.000019 | -0.03% | -4.98% | 0.02% |
30j
-48.56%
60j
-47.19%
90j
-48.64%
|
Ouv. $0.00001899
Min. $0.00001899
Max. $0.00002
|
$53.30K 2.81B DTRUMPC | - |
|
||
| 4984 |
Based Blu Alien
4984
BLU
|
$0.000012 | 2.42% | -1.56% | 0.83% |
30j
-22.73%
60j
4.22%
90j
-5.28%
|
Ouv. $0.00001229
Min. $0.00001189
Max. $0.00001269
|
$53.25K 4.26B BLU | - |
|
||
| 4985 |
MimbleWimbleCoin
4985
MWC
|
$12.76 | -2.07% | -7.93% | -27.04% |
30j
-43.64%
60j
-43.95%
90j
-55.29%
|
Ouv. $13.71
Min. $12.75
Max. $14.57
|
$53.01K 4.16K MWC | - |
|
||
| 4986 |
Nexora
4986
NEX
|
$0.092327 | -0.1% | -3.34% | -4.32% |
30j
-36.27%
60j
-36.22%
90j
-42.76%
|
Ouv. $0.095528
Min. $0.091336
Max. $0.095914
|
$52.89K 572.81K NEX | - |
|
||
| 4987 |
Miu
4987
MIU
|
$0.0000000030 | 0.35% | 0.32% | 4.39% |
30j
-48.77%
60j
-46.77%
90j
-54.59%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$52.88K 17.63T MIU | - |
|
||
| 4988 |
All Street Bets
4988
BETS
|
$0.00000560 | 1.78% | -1.74% | 0.02% |
30j
-37.69%
60j
-52.9%
90j
-52.93%
|
Ouv. $0.000005599
Min. $0.000005497
Max. $0.000005699
|
$52.70K 9.41B BETS | - |
|
||
| 4989 |
Baby Fwog
4989
BABYFWOG
|
$0.000114 | 2.02% | -4.02% | -10.84% |
30j
-27.93%
60j
-17.51%
90j
-44.87%
|
Ouv. $0.00012538
Min. $0.00011152
Max. $0.00012538
|
$52.56K 461.93M BABYFWOG | - |
|
||
| 4990 |
BITmarkets Token
4990
BTMT
|
$0.045416 | -1.29% | -3.35% | -3.41% |
30j
-35%
60j
-42.26%
90j
-49.57%
|
Ouv. $0.047446
Min. $0.045259
Max. $0.047446
|
$52.23K 1.15M BTMT | - |
|
||
| 4991 |
Race Kingdom
4991
ATOZ
|
$0.038052 | 0.38% | 0.32% | 46.13% |
30j
-8.6%
60j
139.1%
90j
54.24%
|
Ouv. $0.037871
Min. $0.037726
Max. $0.038052
|
$52.11K 1.37M ATOZ | - |
|
||
| 4992 |
Aura Network
4992
AURA
|
$0.001367 | 3.99% | 2.05% | -14.3% |
30j
-35.79%
60j
-63.51%
90j
-71.32%
|
Ouv. $0.00133379
Min. $0.00125079
Max. $0.00142032
|
$52.10K 38.10M AURA | - |
|
||
| 4993 |
Ryo Currency
4993
RYO
|
$0.003482 | 1.09% | 0.56% | 0.54% |
30j
0.14%
60j
-1.67%
90j
28.87%
|
Ouv. $0.00344784
Min. $0.0034304
Max. $0.0034904
|
$52.01K 14.93M RYO | - |
|
||
| 4994 |
JennyCo
4994
JCO
|
$0.002341 | -0.24% | -0.96% | -0.77% |
30j
0.18%
60j
-40.25%
90j
-34.04%
|
Ouv. $0.00235689
Min. $0.00234054
Max. $0.00237745
|
$51.91K 22.18M JCO | - |
|
||
| 4995 |
monkeyhaircut
4995
MONK
|
$0.000094 | -2.13% | -8.8% | -61.98% |
30j
-36%
60j
-38.54%
90j
-46.05%
|
Ouv. $0.00010124
Min. $0.00009383
Max. $0.00010308
|
$51.84K 552.42M MONK | - |
|
||
| 4996 |
Sendor
4996
SENDOR
|
$0.000025 | 0.36% | 0.81% | -9.76% |
30j
-45.07%
60j
-47.91%
90j
-51.92%
|
Ouv. $0.00002489
Min. $0.00002409
Max. $0.00002489
|
$51.71K 2.08B SENDOR | - |
|
||
| 4997 |
Broccoli(broccolicoin.me)
4997
BROC
|
$0.000134 | 6.33% | -13% | -43.2% |
30j
116.32%
60j
35.87%
90j
-17.4%
|
Ouv. $0.00012603
Min. $0.00007446
Max. $0.00132801
|
$51.68K 384.92M BROC | - |
|
||
| 4998 |
AI Powered Finance
4998
AIPF
|
$1.97 | 0.02% | -0.38% | 2.15% |
30j
10.97%
60j
43.34%
90j
85.56%
|
Ouv. $1.9617
Min. $1.8999
Max. $1.9745
|
$51.30K 26.09K AIPF | - |
|
||
| 4999 |
Icy
4999
IC
|
$0.00000814 | -0.14% | 0.48% | 0.81% |
30j
-40.08%
60j
-39.12%
90j
-31.37%
|
Ouv. $0.000008001
Min. $0.00000794
Max. $0.000008154
|
$50.91K 6.25B IC | - |
|
||
| 5000 |
Klever Finance
5000
KFI
|
$0.442282 | -0.07% | -4.41% | 5.65% |
30j
-13.89%
60j
-20.01%
90j
-31.14%
|
Ouv. $0.462685
Min. $0.442282
Max. $0.465917
|
$50.67K 114.57K KFI | - |
|
34.254 Devises surveillées - Page
100 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.