Cap Marché $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Monnaies
32.211
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Birdei
4951
BIRDEI
|
$0.000396 | -0.02% | -22.52% | -47.57% |
30j
-61.9%
60j
-61.9%
90j
-61.9%
|
Ouv. $0.00049814
Min. $0.00034541
Max. $0.00052865
|
$73.94K 186.90M BIRDEI | - |
|
||
| 4952 |
LACOSTOKEN / PolyMoon
4952
LCSN
|
$0.001632 | -2.38% | 4.46% | -15.05% |
30j
-32.85%
60j
18%
90j
-11.81%
|
Ouv. $0.00157176
Min. $0.0014719
Max. $0.00173085
|
$73.75K 45.20M LCSN | - |
|
||
| 4953 |
WingRiders
4953
WRT
|
$0.017054 | -0.91% | -4.09% | -11.14% |
30j
-30.65%
60j
-27.78%
90j
-27.82%
|
Ouv. $0.017781
Min. $0.017046
Max. $0.017815
|
$73.70K 4.32M WRT | - |
|
||
| 4954 |
Magic Crystal
4954
MC
|
$0.083303 | - | 0.21% | -3.19% |
30j
-20.42%
60j
-23.32%
90j
-33.18%
|
Ouv. $0.083123
Min. $0.083123
Max. $0.083302
|
$73.16K 878.30K MC | - |
|
||
| 4955 |
Nigella coin
4955
NIGELLA
|
$0.263664 | 0.14% | -19.71% | 42.63% |
30j
-10.16%
60j
4.52%
90j
84.99%
|
Ouv. $0.332101
Min. $0.255439
Max. $0.345602
|
$73.09K 277.21K NIGELLA | - |
|
||
| 4956 |
Cellula
4956
CELA
|
$0.001277 | 0.01% | 1.52% | -6.25% |
30j
-69.14%
60j
-76.48%
90j
-80.22%
|
Ouv. $0.0012372
Min. $0.00120911
Max. $0.00138183
|
$73.09K 57.22M CELA | - |
|
||
| 4957 |
OmegaX Health
4957
OMEGAX
|
$0.002013 | -1.37% | -9.26% | 4.93% |
30j
54.95%
60j
695.85%
90j
461.82%
|
Ouv. $0.00220704
Min. $0.00201314
Max. $0.00266476
|
$72.96K 36.24M OMEGAX | - |
|
||
| 4958 |
Get AI
4958
GET
|
$3.72 | 4.07% | 0.14% | -3.38% |
30j
-12.3%
60j
-33.81%
90j
-44.26%
|
Ouv. $3.6625
Min. $3.5783
Max. $3.8903
|
$72.75K 19.54K GET | - |
|
||
| 4959 |
MEDITOC
4959
MDTI
|
$0.003103 | -1.92% | -6.24% | 4.68% |
30j
121.64%
60j
186.46%
90j
-84.61%
|
Ouv. $0.00315612
Min. $0.00288695
Max. $0.0033213
|
$72.55K 23.38M MDTI | - |
|
||
| 4960 |
Neurobro
4960
BRO
|
$0.003036 | -1.3% | -14.47% | -38.38% |
30j
-64.97%
60j
-49.79%
90j
-41.67%
|
Ouv. $0.00345435
Min. $0.00262187
Max. $0.00358468
|
$72.45K 23.87M BRO | - |
|
||
| 4961 |
Globe Derivative Exchange
4961
GDT
|
$0.003717 | -0.09% | -1.54% | 3.34% |
30j
-6.78%
60j
16.29%
90j
6.57%
|
Ouv. $0.0037826
Min. $0.00371718
Max. $0.00378307
|
$72.36K 19.47M GDT | - |
|
||
| 4962 |
Degods
4962
DEGOD
|
$0.000657 | 0.03% | -12.46% | -22.96% |
30j
-45.01%
60j
-49.58%
90j
-54.23%
|
Ouv. $0.00072268
Min. $0.00065597
Max. $0.00075003
|
$72.15K 109.90M DEGOD | - |
|
||
| 4963 |
ITC
4963
ITC
|
$0.001358 | 1.38% | -3.73% | -11.05% |
30j
8.86%
60j
-30.37%
90j
-0.69%
|
Ouv. $0.00140565
Min. $0.00133546
Max. $0.00141221
|
$72.13K 53.10M ITC | - |
|
||
| 4964 |
Tomarket
4964
TOMA
|
$0.00000077 | -0.06% | -1.75% | -1.65% |
30j
-3.86%
60j
-40.12%
90j
-66.72%
|
Ouv. $0.000000781
Min. $0.000000765
Max. $0.000000783
|
$71.94K 94.04B TOMA | - |
|
||
| 4965 |
EgonCoin
4965
EGON
|
$0.000710 | 0.32% | -0.88% | -1.18% |
30j
-21.41%
60j
-73.02%
90j
-64.73%
|
Ouv. $0.00071731
Min. $0.00070642
Max. $0.00071815
|
$71.88K 101.28M EGON | - |
|
||
| 4966 |
Dexalot
4966
ALOT
|
$0.303648 | 0.32% | -4.41% | -16.35% |
30j
-28.85%
60j
-20.05%
90j
-14.2%
|
Ouv. $0.317131
Min. $0.302673
Max. $0.318485
|
$71.74K 236.25K ALOT | - |
|
||
| 4967 |
Terraport
4967
TERRA
|
$0.003171 | 0.31% | -0.32% | -1.57% |
30j
1.32%
60j
1.32%
90j
-22.86%
|
Ouv. $0.00320123
Min. $0.00316093
Max. $0.00323026
|
$71.58K 22.58M TERRA | - |
|
||
| 4968 |
Content Bitcoin
4968
CTB
|
$188.91 | 0.66% | 0.05% | 0.17% |
30j
80.31%
60j
239.59%
90j
335.96%
|
Ouv. $188.28
Min. $187.10
Max. $188.90
|
$71.56K 378.00 CTB | - |
|
||
| 4969 |
YO EXCHANGE
4969
YOEX
|
$2.13 | 0.28% | 0.18% | 3.41% |
30j
-17.02%
60j
-17.02%
90j
-17.02%
|
Ouv. $2.1237
Min. $2.1185
Max. $2.3001
|
$71.43K 33.56K YOEX | - |
|
||
| 4970 |
Roaring Kitty
4970
ROAR
|
$0.003528 | 0.22% | -2.01% | 5.53% |
30j
-21.69%
60j
22.05%
90j
68.99%
|
Ouv. $0.00357238
Min. $0.00352051
Max. $0.00377674
|
$71.40K 20.24M ROAR | - |
|
||
| 4971 |
lmeow
4971
LMEOW
|
$0.008198 | 0.24% | -11.72% | -26.14% |
30j
-41.81%
60j
3.02%
90j
28.14%
|
Ouv. $0.00918718
Min. $0.00809365
Max. $0.00946393
|
$71.37K 8.71M LMEOW | - |
|
||
| 4972 |
Chappyz
4972
CHAPZ
|
$0.000158 | -0.53% | -3.72% | -18.43% |
30j
-22.76%
60j
-3.01%
90j
-37.27%
|
Ouv. $0.00016371
Min. $0.00015577
Max. $0.00016473
|
$71.34K 452.35M CHAPZ | - |
|
||
| 4973 |
Hasaki
4973
HAHA
|
$0.00000291 | -0.03% | -3.53% | -11.67% |
30j
-20.93%
60j
6.3%
90j
1.33%
|
Ouv. $0.000003006
Min. $0.0000029119
Max. $0.000003108
|
$71.20K 24.45B HAHA | - |
|
||
| 4974 |
Superpower Squad
4974
SQUAD
|
$0.000091 | - | 1.16% | -15.02% |
30j
-14.27%
60j
22.25%
90j
-56.27%
|
Ouv. $0.00008984
Min. $0.0000877
Max. $0.00009339
|
$71.15K 783.08M SQUAD | - |
|
||
| 4975 |
ZENEX
4975
ZNX
|
$0.495157 | - | - | -0.79% |
30j
18.41%
60j
39.57%
90j
90.2%
|
Ouv. $0.495341
Min. $0.494315
Max. $0.495637
|
$71.08K 143.56K ZNX | - |
|
||
| 4976 |
EVERY GAME
4976
EGAME
|
$0.00000518 | 6.21% | -34.41% | -35.95% |
30j
-30.87%
60j
-41.31%
90j
-48.32%
|
Ouv. $0.000007891
Min. $0.000004762
Max. $0.000007903
|
$70.82K 13.68B EGAME | - |
|
||
| 4977 |
Brian Arm Strong
4977
BRIAN
|
$0.001518 | -0.08% | -3.31% | 15.95% |
30j
-39.58%
60j
58.98%
90j
96.15%
|
Ouv. $0.00150641
Min. $0.00150641
Max. $0.00184326
|
$70.79K 46.63M BRIAN | - |
|
||
| 4978 |
BRC-20 DEX
4978
BD20
|
$0.000021 | 0.06% | -1.05% | 13.27% |
30j
-50.65%
60j
-45.91%
90j
-45.74%
|
Ouv. $0.00002076
Min. $0.00002041
Max. $0.00002102
|
$70.54K 3.43B BD20 | - |
|
||
| 4979 |
PEPEBRC
4979
PEPEBRC
|
$0.010175 | -1.47% | -0.16% | -15.94% |
30j
-57.22%
60j
-58.27%
90j
-46.77%
|
Ouv. $0.010188
Min. $0.010118
Max. $0.01033
|
$70.33K 6.91M PEPEBRC | - |
|
||
| 4980 |
NightVerse Game
4980
NVG
|
$0.000995 | -0.8% | 20.35% | -23.24% |
30j
73.64%
60j
63.37%
90j
69.26%
|
Ouv. $0.00081973
Min. $0.00081973
Max. $0.00124214
|
$70.16K 70.50M NVG | - |
|
||
| 4981 |
Hadeswap
4981
HADES
|
$0.011795 | -0.07% | -3.34% | -6.32% |
30j
-19.97%
60j
9.86%
90j
-20.29%
|
Ouv. $0.012202
Min. $0.011794
Max. $0.012342
|
$70.13K 5.95M HADES | - |
|
||
| 4982 |
XRPTurbo
4982
XRT
|
$0.021819 | 0.28% | 0.06% | -6.68% |
30j
-46.54%
60j
-46.54%
90j
-46.54%
|
Ouv. $0.021843
Min. $0.021276
Max. $0.021843
|
$70.11K 3.21M XRT | - |
|
||
| 4983 |
Plena Finance
4983
PLENA
|
$0.000914 | -1.01% | -4.4% | -10.69% |
30j
-41.65%
60j
-45.85%
90j
-63.28%
|
Ouv. $0.00095643
Min. $0.00090182
Max. $0.0009725
|
$70.05K 76.68M PLENA | - |
|
||
| 4984 |
NALS
4984
NALS
|
$0.012525 | -2.14% | 3.25% | -25.6% |
30j
-49.03%
60j
-33.59%
90j
-35.4%
|
Ouv. $0.01212
Min. $0.011938
Max. $0.012931
|
$70.02K 5.59M NALS | - |
|
||
| 4985 |
OilX Token
4985
OILX
|
$76.53 | - | -0.01% | 3.65% |
30j
20.06%
60j
15.88%
90j
9.54%
|
Ouv. $76.54
Min. $76.50
Max. $76.54
|
$70.00K 914.00 OILX | - |
|
||
| 4986 |
Ramifi Protocol
4986
RAM
|
$0.011177 | 0.19% | 0.6% | -26.39% |
30j
49.82%
60j
43.64%
90j
-54.4%
|
Ouv. $0.01111
Min. $0.011033
Max. $0.011182
|
$69.92K 6.26M RAM | - |
|
||
| 4987 |
Ovato
4987
OVATO
|
$0.629327 | 0.2% | -0.17% | -0.5% |
30j
2.94%
60j
7.18%
90j
13.29%
|
Ouv. $0.638486
Min. $0.624444
Max. $0.638486
|
$69.85K 110.99K OVATO | - |
|
||
| 4988 |
Schrodinger
4988
SGR
|
$0.453539 | -0.05% | 0.01% | -8.41% |
30j
10.66%
60j
-8.95%
90j
-1.6%
|
Ouv. $0.453774
Min. $0.453428
Max. $0.454122
|
$69.83K 153.96K SGR | - |
|
||
| 4989 |
Crown Token
4989
CROWN
|
$0.103222 | 0.19% | -2.43% | -11.66% |
30j
-4.3%
60j
-2%
90j
-30.91%
|
Ouv. $0.104947
Min. $0.098079
Max. $0.108863
|
$69.80K 676.26K CROWN | - |
|
||
| 4990 |
League of Ancients
4990
LOA
|
$0.000954 | - | - | -2.48% |
30j
-4.6%
60j
-1.19%
90j
-13.25%
|
Ouv. $0.00095365
Min. $0.0009535
Max. $0.00095486
|
$69.66K 73.04M LOA | - |
|
||
| 4991 |
OVO
4991
OVO
|
$0.001064 | 0.01% | 8.86% | -10.91% |
30j
-8.01%
60j
-9.16%
90j
390.82%
|
Ouv. $0.00097636
Min. $0.00097636
Max. $0.00108082
|
$69.61K 65.42M OVO | - |
|
||
| 4992 |
Pine
4992
PINE
|
$0.001946 | 0.01% | 3.41% | -9.84% |
30j
14.32%
60j
46.8%
90j
1.66%
|
Ouv. $0.00185932
Min. $0.00185932
Max. $0.00199127
|
$69.60K 35.77M PINE | - |
|
||
| 4993 |
Weave6
4993
WX
|
$0.000098 | 0.62% | 1.36% | 3.86% |
30j
-16.88%
60j
-37.43%
90j
8.55%
|
Ouv. $0.00009688
Min. $0.00009678
Max. $0.00009876
|
$69.57K 709.14M WX | - |
|
||
| 4994 |
TokenClub
4994
TCT
|
$0.000472 | 0.31% | -1.6% | -4.21% |
30j
32.74%
60j
50.31%
90j
57.46%
|
Ouv. $0.00048457
Min. $0.00047094
Max. $0.00048457
|
$69.57K 147.27M TCT | - |
|
||
| 4995 |
SatoshiSync
4995
SSNC
|
$0.000423 | 0.03% | -6.07% | -31.44% |
30j
-35.36%
60j
9.03%
90j
-28.49%
|
Ouv. $0.00045027
Min. $0.00041636
Max. $0.00045142
|
$69.50K 164.24M SSNC | - |
|
||
| 4996 |
Planet Sandbox
4996
PSB
|
$0.003997 | 0.06% | -3.37% | 8.6% |
30j
10.85%
60j
-13%
90j
1.02%
|
Ouv. $0.00413777
Min. $0.00399486
Max. $0.00417785
|
$69.47K 17.38M PSB | - |
|
||
| 4997 |
Waggle Network
4997
WAG
|
$0.000272 | -0.02% | -0.31% | -13.71% |
30j
-17.85%
60j
-17.82%
90j
-38.76%
|
Ouv. $0.00027604
Min. $0.00026864
Max. $0.00028372
|
$69.39K 255.11M WAG | - |
|
||
| 4998 |
Sway Social Protocol
4998
SWAY
|
$0.000974 | 0.68% | 5.23% | 6.98% |
30j
-0.87%
60j
-16.66%
90j
-28.01%
|
Ouv. $0.00092303
Min. $0.00091513
Max. $0.00114917
|
$69.34K 71.15M SWAY | - |
|
||
| 4999 |
Zamio
4999
ZAM
|
$0.000040 | -0.58% | 5.28% | 12.3% |
30j
-21.35%
60j
-48.42%
90j
-45.08%
|
Ouv. $0.00003778
Min. $0.00003778
Max. $0.00004267
|
$69.33K 1.74B ZAM | - |
|
||
| 5000 |
Parrot Protocol
5000
PRT
|
$0.000148 | 0.04% | -1.04% | -39.57% |
30j
89.99%
60j
60.74%
90j
185.94%
|
Ouv. $0.00014665
Min. $0.00014665
Max. $0.0001525
|
$69.31K 468.04M PRT | - |
|
32.211 Devises surveillées - Page
100 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.