Cap Marché $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
DeFinity
4951
DEFX
|
$0.013065 | 0.23% | 6.89% | 34.99% |
30j
0.71%
60j
-12.03%
90j
-22.35%
|
Ouv. $0.012323
Min. $0.012222
Max. $0.013064
|
$56.13K 4.30M DEFX | - |
|
||
| 4952 |
CUTTLEFISHY
4952
CUUT
|
$0.00000620 | -1.59% | - | 0.01% |
30j
-1.52%
60j
-39.2%
90j
-33.31%
|
Ouv. $0.0000062
Min. $0.0000061
Max. $0.0000067
|
$48.58K 7.84B CUUT | - |
|
||
| 4953 |
Velora
4953
VLR
|
$0.000481 | 0.17% | 1.6% | 4.38% |
30j
-54.55%
60j
-82.22%
90j
-87.89%
|
Ouv. $0.00047088
Min. $0.0004708
Max. $0.00048103
|
$48.97K 101.80M VLR | - |
|
||
| 4954 |
Marvellex Classic
4954
MLXC
|
$0.00000082 | 0.13% | 1.36% | 1.5% |
30j
-8.03%
60j
-22.02%
90j
-61.65%
|
Ouv. $0.000000803
Min. $0.000000802
Max. $0.000000817
|
$45.26K 55.40B MLXC | - |
|
||
| 4955 |
NERO Chain
4955
NERO
|
$0.004800 | -0.18% | -1.08% | 16.52% |
30j
95.28%
60j
173.91%
90j
128.8%
|
Ouv. $0.00487079
Min. $0.00466667
Max. $0.00487079
|
$49.04K 10.22M NERO | - |
|
||
| 4956 |
Fart Coin
4956
FRTC
|
$0.00000015 | -0.01% | -0.35% | 0.16% |
30j
-0.36%
60j
-0.34%
90j
0.17%
|
Ouv. $0.000000149
Min. $0.000000148
Max. $0.000000149
|
$50.39K 340.44B FRTC | - |
|
||
| 4957 |
Advanced United Continent Project
4957
AUC
|
$0.000138 | - | -0.57% | -0.71% |
30j
-7.85%
60j
19.32%
90j
-61.97%
|
Ouv. $0.0001392
Min. $0.00013841
Max. $0.00013959
|
$48.62K 351.28M AUC | - |
|
||
| 4958 |
ADO Protocol
4958
ADO
|
$0.024541 | - | 1.8% | -4.51% |
30j
-21.59%
60j
-35.6%
90j
26.83%
|
Ouv. $0.024197
Min. $0.024006
Max. $0.024661
|
$45.36K 1.85M ADO | - |
|
||
| 4959 |
Waterfall
4959
WATER
|
$0.000136 | 0.04% | -6.19% | -48.84% |
30j
-83.95%
60j
-11.24%
90j
13.45%
|
Ouv. $0.00013789
Min. $0.00013344
Max. $0.00014449
|
$44.11K 325.41M WATER | - |
|
||
| 4960 |
Trencher
4960
TRENCHER
|
$0.000422 | 1.38% | 9.8% | 15.17% |
30j
4.82%
60j
-75.08%
90j
-71.23%
|
Ouv. $0.00039496
Min. $0.00038467
Max. $0.0004336
|
$47.48K 112.42M TRENCHER | - |
|
||
| 4961 |
Hyper USD
4961
USDHL
|
$0.9995 | -0.09% | -0.06% | 0.25% |
30j
0.02%
60j
0.07%
90j
-0.1%
|
Ouv. $0.9981
Min. $0.9978
Max. $1.0036
|
$47.66K 47.69K USDHL | - |
|
||
| 4962 |
Ayni Gold
4962
AYNI
|
$0.283344 | -0.83% | -0.94% | -3.07% |
30j
-4.11%
60j
7.84%
90j
10.84%
|
Ouv. $0.283548
Min. $0.280464
Max. $0.288445
|
$47.88K 169.00K AYNI | - |
|
||
| 4963 |
GoldZip
4963
XGZ
|
$161.39 | 0.51% | -0.1% | -2.7% |
30j
1.2%
60j
7.6%
90j
18.52%
|
Ouv. $161.61
Min. $160.35
Max. $161.61
|
$46.97K 291.00 XGZ | - |
|
||
| 4964 |
Kibho Coin / Charix
4964
KBC
|
$0.019552 | -0.21% | -1.99% | -11.39% |
30j
1.25%
60j
-21.87%
90j
-40.84%
|
Ouv. $0.019916
Min. $0.019017
Max. $0.020712
|
$46.48K 2.38M KBC | - |
|
||
| 4965 |
Bitcoin Limited Edition
4965
BTCLE
|
$216.42 | - | 0.62% | -1.99% |
30j
13.46%
60j
78.72%
90j
75.03%
|
Ouv. $216.50
Min. $215.03
Max. $216.54
|
$44.60K 206.00 BTCLE | - |
|
||
| 4966 |
THORChain
4966
TCY
|
$0.138786 | 0.39% | -0.62% | 7.96% |
30j
71.72%
60j
-12.72%
90j
-12.72%
|
Ouv. $0.137794
Min. $0.136767
Max. $0.143619
|
$43.11K 310.62K TCY | - |
|
||
| 4967 |
KRWQ
4967
KRWQ
|
$0.000684 | 0.02% | 0.12% | 0.23% |
30j
-0.84%
60j
-0.93%
90j
-1.44%
|
Ouv. $0.00068428
Min. $0.0006824
Max. $0.00068641
|
$45.60K 66.64M KRWQ | - |
|
||
| 4968 |
LoveBit
4968
LB
|
$0.00000021 | - | 11.39% | -12.2% |
30j
-35.33%
60j
-47.37%
90j
-50.07%
|
Ouv. $0.000000225
Min. $0.000000192
Max. $0.000000225
|
$46.23K 216.04B LB | - |
|
||
| 4969 |
財務自由
4969
財務自由
|
$0.000235 | 0.38% | 10.34% | 185.9% |
30j
186.92%
60j
-16.49%
90j
10.32%
|
Ouv. $0.00021307
Min. $0.000212
Max. $0.00025476
|
$45.99K 195.83M 財務自由 | - |
|
||
| 4970 |
FLOCK
4970
FLOCK
|
$0.000032 | - | -0.12% | 3.23% |
30j
0.37%
60j
-41.68%
90j
-33.17%
|
Ouv. $0.00003171
Min. $0.00003168
Max. $0.00003182
|
$46.97K 1.48B FLOCK | - |
|
||
| 4971 |
TAOHash
4971
SN14
|
$2.73 | -1.98% | 14.85% | 55.8% |
30j
65.09%
60j
-2.93%
90j
2.02%
|
Ouv. $2.2979
Min. $2.2979
Max. $2.7829
|
$44.88K 16.45K SN14 | - |
|
||
| 4972 |
Gather
4972
GAT
|
$0.593396 | -0.28% | 2.01% | -1.17% |
30j
-11.87%
60j
-21.23%
90j
33.94%
|
Ouv. $0.607047
Min. $0.574353
Max. $0.607047
|
$45.50K 76.67K GAT | - |
|
||
| 4973 |
Boopa
4973
BOOPA
|
$0.000020 | - | 0.66% | 18.34% |
30j
-1.83%
60j
-40.26%
90j
-48.05%
|
Ouv. $0.0000194
Min. $0.0000194
Max. $0.00002013
|
$43.53K 2.22B BOOPA | - |
|
||
| 4974 |
USDDD
4974
USDDD
|
$0.9966 | -0.59% | -0.12% | -0.07% |
30j
-0.67%
60j
-0.67%
90j
-0.67%
|
Ouv. $1.0059
Min. $0.994
Max. $1.0065
|
$45.25K 45.41K USDDD | - |
|
||
| 4975 |
Neiro Inu
4975
NEIROINU
|
$0.0000000010 | - | - | 0.01% |
30j
0.05%
60j
-5.87%
90j
-0.01%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$44.15K 44.15T NEIROINU | - |
|
||
| 4976 |
Brainedge
4976
LEARN
|
$0.007319 | -0.64% | 0.41% | 1.53% |
30j
-4.45%
60j
-19.56%
90j
-36.23%
|
Ouv. $0.00727849
Min. $0.00727548
Max. $0.00738722
|
$46.08K 6.30M LEARN | - |
|
||
| 4977 |
Official Elon Coin
4977
ELON
|
$0.000339 | 1.5% | 0.78% | 20.17% |
30j
15.76%
60j
-43.24%
90j
-5.38%
|
Ouv. $0.0003353
Min. $0.00033063
Max. $0.00034044
|
$44.85K 132.36M ELON | - |
|
||
| 4978 |
aUSDT
4978
aUSDT
|
$0.9994 | 0.04% | 0.02% | - |
30j
0.06%
60j
-0.2%
90j
-0.02%
|
Ouv. $0.9994
Min. $0.9985
Max. $1.0288
|
$44.26K 44.29K aUSDT | - |
|
||
| 4979 |
RZTO
4979
RZTO
|
$0.000355 | - | 6.78% | 4.83% |
30j
11.08%
60j
-36.48%
90j
-79.41%
|
Ouv. $0.00034467
Min. $0.00032503
Max. $0.00036405
|
$44.01K 123.97M RZTO | - |
|
||
| 4980 |
Rubix
4980
RBT
|
$131.67 | 0.05% | 0.38% | -0.63% |
30j
6.74%
60j
-6.94%
90j
-21.19%
|
Ouv. $132.64
Min. $131.10
Max. $132.64
|
$44.52K 338.00 RBT | - |
|
||
| 4981 |
Coloniume Network
4981
CLNX
|
$0.035556 | -8.24% | -0.22% | -18.75% |
30j
-30.72%
60j
-38.74%
90j
14.48%
|
Ouv. $0.036322
Min. $0.033272
Max. $0.039301
|
$40.40K 1.14M CLNX | - |
|
||
| 4982 |
Virtual Tourist
4982
VT
|
$0.001630 | -0.06% | -0.06% | -0.16% |
30j
1.43%
60j
-23.01%
90j
-27.86%
|
Ouv. $0.00163115
Min. $0.00162798
Max. $0.0016322
|
$43.27K 26.54M VT | - |
|
||
| 4983 |
OpenKaito
4983
SN5
|
$4.34 | -1.98% | 14.46% | 64.88% |
30j
55.79%
60j
-15.84%
90j
-7.49%
|
Ouv. $3.6619
Min. $3.6619
Max. $4.4246
|
$41.25K 9.51K SN5 | - |
|
||
| 4984 |
MUSD
4984
MUSD
|
$0.9925 | -0.01% | -0.03% | -0.01% |
30j
-0.11%
60j
-0.02%
90j
0.47%
|
Ouv. $0.9928
Min. $0.9925
Max. $0.9931
|
$47.32K 47.68K MUSD | - |
|
||
| 4985 |
EfficientFrontier
4985
SN53
|
$1.73 | -2.77% | 15.4% | 56.76% |
30j
72.83%
60j
-13.34%
90j
-6.99%
|
Ouv. $1.4519
Min. $1.4519
Max. $1.7828
|
$57.78K 33.34K SN53 | - |
|
||
| 4986 |
Coinnektplus
4986
CNKT+
|
$0.001092 | -0.24% | -3.97% | -23.71% |
30j
-62.88%
60j
112.43%
90j
36.14%
|
Ouv. $0.00114144
Min. $0.0010547
Max. $0.0011435
|
$78.09K 71.54M CNKT+ | - |
|
||
| 4987 |
Great Bounty Dealer
4987
GBD
|
$0.000223 | 0.45% | - | 0.01% |
30j
0.06%
60j
0.01%
90j
0.01%
|
Ouv. $0.00022202
Min. $0.000221
Max. $0.00022501
|
$41.01K 183.90M GBD | - |
|
||
| 4988 |
CryptoBlades Kingdoms
4988
KING
|
$0.000046 | - | -27.97% | 98.38% |
30j
-32.46%
60j
-33.78%
90j
-21.13%
|
Ouv. $0.00006362
Min. $0.00004585
Max. $0.00007271
|
$42.14K 918.88M KING | - |
|
||
| 4989 |
Infiblue World
4989
MONIE
|
$0.012681 | - | 1.43% | -2.15% |
30j
-20.19%
60j
-66.35%
90j
-66.35%
|
Ouv. $0.0125
Min. $0.0125
Max. $0.012681
|
$41.09K 3.24M MONIE | - |
|
||
| 4990 |
Conan
4990
CONAN
|
$0.003214 | 2.12% | -2.76% | -7.08% |
30j
11.33%
60j
-54.08%
90j
-54.45%
|
Ouv. $0.00330042
Min. $0.00303336
Max. $0.00335756
|
$41.07K 12.78M CONAN | - |
|
||
| 4991 |
RECON
4991
RECON
|
$0.000482 | 3.03% | -16.5% | -73.79% |
30j
-91.68%
60j
-95.77%
90j
-96%
|
Ouv. $0.00051508
Min. $0.00046795
Max. $0.00058735
|
$40.99K 85.02M RECON | - |
|
||
| 4992 |
Labrador
4992
LABRA
|
$4.91 | - | - | 0.01% |
30j
9%
60j
-12.45%
90j
-18.25%
|
Ouv. $4.9103
Min. $4.9097
Max. $4.9108
|
$40.77K 8.30K LABRA | - |
|
||
| 4993 |
The Bitcoin Mascot
4993
BITTY
|
$0.000841 | 1.79% | -3.61% | -8.47% |
30j
-26.31%
60j
-63.12%
90j
-50.43%
|
Ouv. $0.00087805
Min. $0.00082631
Max. $0.00088619
|
$40.41K 48.04M BITTY | - |
|
||
| 4994 |
qONE
4994
QONE
|
$0.008079 | -0.06% | -0.65% | -9.99% |
30j
-51.77%
60j
-42.61%
90j
-42.61%
|
Ouv. $0.00815528
Min. $0.00807929
Max. $0.00815528
|
$40.21K 4.98M QONE | - |
|
||
| 4995 |
Devomon
4995
EVO
|
$0.000032 | - | -0.91% | -1.98% |
30j
-10.42%
60j
-40.89%
90j
-55.9%
|
Ouv. $0.00003251
Min. $0.00003218
Max. $0.00003256
|
$40.15K 1.24B EVO | - |
|
||
| 4996 |
Tokenised GBP
4996
TGBP
|
$1.3377 | - | -0.33% | 0.37% |
30j
-1.86%
60j
-0.42%
90j
0.07%
|
Ouv. $1.3425
Min. $1.3291
Max. $1.3428
|
$32.86K 24.57K TGBP | - |
|
||
| 4997 |
ShibEstee
4997
ESTEE
|
$0.0000000010 | 9.02% | 6.13% | 84.37% |
30j
3776.75%
60j
2946.71%
90j
3271.76%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$41.25K 41.25T ESTEE | - |
|
||
| 4998 |
FERMA SOSEDI
4998
FERMA
|
$0.028848 | 0.22% | 1.39% | 9.02% |
30j
4.2%
60j
-26.55%
90j
-16.75%
|
Ouv. $0.028364
Min. $0.028364
Max. $0.028847
|
$39.69K 1.38M FERMA | - |
|
||
| 4999 |
Web3War
4999
FPS
|
$0.002685 | 0.51% | -11.31% | -14.98% |
30j
-20.39%
60j
-67.08%
90j
-79.91%
|
Ouv. $0.00311704
Min. $0.00267153
Max. $0.00313171
|
$34.78K 12.95M FPS | - |
|
||
| 5000 |
WOLF
5000
WOLFONSOL1
|
$0.007674 | 0.07% | 0.48% | 3.32% |
30j
-4.56%
60j
-48.65%
90j
-69.92%
|
Ouv. $0.00763378
Min. $0.00759541
Max. $0.00774597
|
$37.50K 4.89M WOLFONSOL1 | - |
|
34.341 Devises surveillées - Page
100 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.