Cap Marché $4.38T
1.5%
Volume 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Monnaies
33.135
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Medicle
4951
MDI
|
$0.000018 | -0.89% | -0.92% | -7.14% |
30j
-28.08%
60j
14.3%
90j
22.81%
|
Ouv. $0.00001773
Min. $0.00001664
Max. $0.0000188
|
$48.37K 2.75B MDI | - |
|
||
| 4952 |
OFFICIAL TRUMP JR
4952
TRUMPJR
|
$0.000014 | 1.99% | 3.15% | 5.59% |
30j
10.13%
60j
35.88%
90j
7.59%
|
Ouv. $0.00001374
Min. $0.00001344
Max. $0.00001391
|
$49.10K 3.53B TRUMPJR | - |
|
||
| 4953 |
Snake wif Hat
4953
SSSSS
|
$0.000080 | 3.9% | -2.39% | 6.72% |
30j
-1.3%
60j
-7.94%
90j
-27.91%
|
Ouv. $0.00007802
Min. $0.00007504
Max. $0.000083
|
$50.11K 626.05M SSSSS | - |
|
||
| 4954 |
Honeyland
4954
HXD
|
$0.005168 | 0.89% | 11.47% | 39.47% |
30j
47.82%
60j
13.12%
90j
35.61%
|
Ouv. $0.00468486
Min. $0.00460253
Max. $0.00525509
|
$54.05K 10.46M HXD | - |
|
||
| 4955 |
TROPPY
4955
TROPPY
|
$0.00000012 | -0.41% | -1.54% | -1.23% |
30j
-21.73%
60j
21.26%
90j
7.53%
|
Ouv. $0.000000121
Min. $0.000000118
Max. $0.000000121
|
$48.87K 414.18B TROPPY | - |
|
||
| 4956 |
Store of Value
4956
VAL
|
$0.000153 | 1.53% | 0.23% | 1.36% |
30j
-6.06%
60j
1.37%
90j
-10.48%
|
Ouv. $0.0001523
Min. $0.00015052
Max. $0.0001537
|
$49.18K 320.45M VAL | - |
|
||
| 4957 |
CUTTLEFISHY
4957
CUUT
|
$0.000014 | 4.39% | 0.03% | -5.25% |
30j
-0.69%
60j
-17.29%
90j
-25.5%
|
Ouv. $0.0000136
Min. $0.0000136
Max. $0.0000144
|
$48.47K 3.39B CUUT | - |
|
||
| 4958 |
Gala Music
4958
MUSIC
|
$0.015300 | -1.27% | 0.54% | 14.3% |
30j
-18.72%
60j
-6.06%
90j
-10.14%
|
Ouv. $0.015792
Min. $0.014979
Max. $0.01583
|
$47.85K 3.13M MUSIC | - |
|
||
| 4959 |
All Street Bets
4959
BETS
|
$0.000016 | - | 0.71% | 0.1% |
30j
-13.54%
60j
11.97%
90j
16.87%
|
Ouv. $0.00001569
Min. $0.00001569
Max. $0.00001601
|
$49.10K 3.07B BETS | - |
|
||
| 4960 |
DOPE Coin
4960
DOPE
|
$0.000033 | 2.15% | 0.64% | 0.95% |
30j
-8.51%
60j
4.78%
90j
-4.84%
|
Ouv. $0.0000327
Min. $0.00003251
Max. $0.00003342
|
$49.58K 1.49B DOPE | - |
|
||
| 4961 |
BARK
4961
BARK
|
$0.000015 | -1.23% | -1.06% | 0.23% |
30j
31.87%
60j
52.85%
90j
57.45%
|
Ouv. $0.0000153
Min. $0.0000153
Max. $0.00001562
|
$48.99K 3.17B BARK | - |
|
||
| 4962 |
Broccoli(broccolicoin.me)
4962
BROC
|
$0.000244 | -3.72% | 151.63% | -78.3% |
30j
-56.37%
60j
106.97%
90j
172.96%
|
Ouv. $0.00007674
Min. $0.00007674
Max. $0.00029674
|
$45.95K 188.61M BROC | - |
|
||
| 4963 |
TRALA
4963
TRALA
|
$0.001381 | 0.08% | -8.93% | -48.54% |
30j
-69.44%
60j
-80.6%
90j
-85.12%
|
Ouv. $0.00154039
Min. $0.0013628
Max. $0.00154039
|
$48.96K 35.46M TRALA | - |
|
||
| 4964 |
The Kingdom Coin
4964
TKC
|
$0.028669 | -1.55% | -1.73% | -2.53% |
30j
26.79%
60j
1149%
90j
999.99%
|
Ouv. $0.029384
Min. $0.024564
Max. $0.030522
|
$47.68K 1.66M TKC | - |
|
||
| 4965 |
Aura Network
4965
AURA
|
$0.004475 | -0.03% | 1.88% | -26.03% |
30j
-48.65%
60j
-61.99%
90j
-46.4%
|
Ouv. $0.00443322
Min. $0.00435211
Max. $0.0045234
|
$47.89K 10.70M AURA | - |
|
||
| 4966 |
Wrapped BESC
4966
WBESC
|
$4.30 | 0.43% | 5.44% | -1.78% |
30j
13.16%
60j
27.45%
90j
27.45%
|
Ouv. $4.0977
Min. $4.0368
Max. $4.3837
|
$47.37K 11.02K WBESC | - |
|
||
| 4967 |
Abe
4967
ABE
|
$0.003878 | 3.31% | 6.47% | 4.01% |
30j
18.76%
60j
18.76%
90j
18.76%
|
Ouv. $0.00372667
Min. $0.00344145
Max. $0.00387753
|
$46.99K 12.12M ABE | - |
|
||
| 4968 |
Donald Trump
4968
DTRUMPC
|
$0.000080 | 1.27% | 1.28% | 2.62% |
30j
6.67%
60j
29.1%
90j
9.61%
|
Ouv. $0.00006603
Min. $0.00006603
Max. $0.00008006
|
$46.51K 581.13M DTRUMPC | - |
|
||
| 4969 |
Ore (v2)
4969
ORE
|
$10.20 | 1.16% | -4.17% | -12.99% |
30j
-28.1%
60j
-13.98%
90j
-33.41%
|
Ouv. $10.46
Min. $10.00
Max. $10.65
|
$45.11K 4.42K ORE | - |
|
||
| 4970 |
R0AR
4970
1R0R
|
$0.035047 | 0.05% | -0.75% | -0.21% |
30j
36.9%
60j
90.09%
90j
42.68%
|
Ouv. $0.035415
Min. $0.034705
Max. $0.03554
|
$30.29K 864.25K 1R0R | - |
|
||
| 4971 |
Soroosh Smart Ecosystem
4971
SSE
|
$0.000380 | 0.1% | 0.25% | 6.86% |
30j
-26.27%
60j
-28.17%
90j
-43.13%
|
Ouv. $0.00038013
Min. $0.00036061
Max. $0.00039939
|
$45.84K 120.59M SSE | - |
|
||
| 4972 |
GBANK APY
4972
GBK
|
$0.005933 | -0.01% | 0.17% | -2.17% |
30j
-34.58%
60j
-14.88%
90j
-36.69%
|
Ouv. $0.0059235
Min. $0.00586267
Max. $0.00598461
|
$46.42K 7.83M GBK | - |
|
||
| 4973 |
Solayer USD
4973
SUSD
|
$1.1112 | 0.01% | 0.04% | 0.02% |
30j
0.31%
60j
0.56%
90j
0.89%
|
Ouv. $1.1109
Min. $1.1085
Max. $1.1113
|
$41.97K 37.77K SUSD | - |
|
||
| 4974 |
Black Dragon
4974
BLACKDRAGON
|
$0.00000002 | 0.79% | -2.8% | 28.86% |
30j
45.07%
60j
60.25%
90j
95.26%
|
Ouv. $0.000000021
Min. $0.000000018
Max. $0.000000021
|
$41.67K 2.19T BLACKDRAGON | - |
|
||
| 4975 |
OraiDEX
4975
ORAIX
|
$0.000980 | -1% | 0.06% | -10.04% |
30j
-43.34%
60j
-20.92%
90j
-27.93%
|
Ouv. $0.00098033
Min. $0.0009699
Max. $0.0010204
|
$46.87K 47.81M ORAIX | - |
|
||
| 4976 |
Bitcoin Limited Edition
4976
BTCLE
|
$128.22 | -0.09% | 0.69% | -0.2% |
30j
1.68%
60j
10.22%
90j
10.31%
|
Ouv. $126.58
Min. $126.58
Max. $128.72
|
$45.58K 355.00 BTCLE | - |
|
||
| 4977 |
Morpheus
4977
MOR
|
$5.37 | -0.12% | 5.08% | 8.95% |
30j
-6.09%
60j
-0.77%
90j
-2.38%
|
Ouv. $5.108
Min. $5.096
Max. $5.385
|
$47.14K 8.77K MOR | - |
|
||
| 4978 |
Centurion Invest
4978
CIX
|
$0.002881 | -0.3% | -0.65% | -6.3% |
30j
-14.1%
60j
-13.48%
90j
-17.82%
|
Ouv. $0.002946
Min. $0.0028693
Max. $0.002946
|
$47.11K 16.35M CIX | - |
|
||
| 4979 |
TON FISH MEMECOIN
4979
FISH
|
$0.0000000080 | 0.45% | -4.02% | -2.45% |
30j
0.34%
60j
175.22%
90j
130.22%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$44.90K 5.61T FISH | - |
|
||
| 4980 |
Gym Network
4980
GYMNET
|
$0.022440 | 0.07% | 6.8% | 46.4% |
30j
117.35%
60j
121.12%
90j
441.8%
|
Ouv. $0.020795
Min. $0.020557
Max. $0.022584
|
$42.73K 1.90M GYMNET | - |
|
||
| 4981 |
Mice (Ordinals)
4981
MICE
|
$0.000155 | -0.63% | 1.34% | 0.05% |
30j
-11.89%
60j
-7.33%
90j
311.73%
|
Ouv. $0.000155
Min. $0.000153
Max. $0.00015609
|
$44.80K 288.91M MICE | - |
|
||
| 4982 |
PRIVATEUM GLOBAL
4982
PRI
|
$4.19 | 0.67% | 1.48% | -0.59% |
30j
-13.48%
60j
-1.02%
90j
5.43%
|
Ouv. $4.1355
Min. $4.1119
Max. $4.2031
|
$45.76K 10.92K PRI | - |
|
||
| 4983 |
Seal
4983
SEAL
|
$0.038615 | -1.33% | -3.9% | 7.62% |
30j
-7.7%
60j
-2%
90j
-0.32%
|
Ouv. $0.040492
Min. $0.038608
Max. $0.041808
|
$44.92K 1.16M SEAL | - |
|
||
| 4984 |
CRYN
4984
CRYN
|
$1.1726 | 0.15% | 0.59% | 4.58% |
30j
3.07%
60j
4.06%
90j
2.77%
|
Ouv. $1.1674
Min. $1.1642
Max. $1.1745
|
$45.44K 38.76K CRYN | - |
|
||
| 4985 |
Matrix Layer Protocol
4985
MLP
|
$0.001730 | -0.07% | 2.5% | -19.52% |
30j
-35.36%
60j
-48.96%
90j
-38.42%
|
Ouv. $0.00172814
Min. $0.00162761
Max. $0.00173168
|
$45.06K 26.04M MLP | - |
|
||
| 4986 |
Thetanuts Finance
4986
NUTS
|
$0.001505 | 0.05% | 0.81% | 5.41% |
30j
0.27%
60j
-0.18%
90j
-7.09%
|
Ouv. $0.00148047
Min. $0.00148047
Max. $0.00166596
|
$54.81K 36.42M NUTS | - |
|
||
| 4987 |
Nostra
4987
NSTR
|
$0.017697 | 0.14% | -5.47% | -9.5% |
30j
-25.9%
60j
-20.08%
90j
-20.74%
|
Ouv. $0.01844
Min. $0.017653
Max. $0.01878
|
$44.06K 2.49M NSTR | - |
|
||
| 4988 |
Babylons
4988
BABI
|
$0.000173 | -0.89% | 10.87% | 10.77% |
30j
1.37%
60j
-22.98%
90j
-35.76%
|
Ouv. $0.00015574
Min. $0.00015518
Max. $0.00017666
|
$43.62K 252.59M BABI | - |
|
||
| 4989 |
Plena Finance
4989
PLENA
|
$0.000924 | 0.07% | -2.55% | -6.36% |
30j
39.9%
60j
4.25%
90j
-8.85%
|
Ouv. $0.00094912
Min. $0.00091232
Max. $0.00094912
|
$45.08K 48.80M PLENA | - |
|
||
| 4990 |
Raptoreum
4990
RTM
|
$0.000194 | -0.22% | 0.41% | -0.26% |
30j
-18.28%
60j
-24.65%
90j
-36.41%
|
Ouv. $0.00019859
Min. $0.00019339
Max. $0.00019859
|
$43.64K 224.55M RTM | - |
|
||
| 4991 |
Anzen Finance (USDZ)
4991
USDZ
|
$0.988340 | 0.06% | 0.1% | -0.12% |
30j
0.96%
60j
-0.12%
90j
-0.8%
|
Ouv. $0.985117
Min. $0.983696
Max. $0.989237
|
$54.65K 55.30K USDZ | - |
|
||
| 4992 |
usdx.money
4992
SUSDX
|
$1.1022 | 0.06% | 0.04% | 0.03% |
30j
0.52%
60j
1.3%
90j
1.44%
|
Ouv. $1.1024
Min. $1.1008
Max. $1.1025
|
$43.56K 39.52K SUSDX | - |
|
||
| 4993 |
Yuliverse
4993
YULI
|
$0.000224 | 0.25% | -5.13% | 5.3% |
30j
-12.73%
60j
-32.23%
90j
-80.98%
|
Ouv. $0.00023522
Min. $0.00022255
Max. $0.00023858
|
$41.48K 185.18M YULI | - |
|
||
| 4994 |
Nuklai
4994
NAI
|
$0.001188 | 0.14% | 2.47% | 1.69% |
30j
-29.2%
60j
-27.83%
90j
-39.79%
|
Ouv. $0.0011314
Min. $0.00111991
Max. $0.00118794
|
$48.07K 40.46M NAI | - |
|
||
| 4995 |
edeXa Service Token
4995
EDX
|
$0.021255 | 0.01% | -0.87% | 13.03% |
30j
-8.1%
60j
-28%
90j
-22.2%
|
Ouv. $0.021133
Min. $0.021133
Max. $0.021432
|
$43.91K 2.07M EDX | - |
|
||
| 4996 |
Holograph
4996
HLG
|
$0.000094 | -0.7% | -1.84% | -6.61% |
30j
-23.76%
60j
6.51%
90j
-62.7%
|
Ouv. $0.00009468
Min. $0.00009199
Max. $0.00011047
|
$42.09K 447.97M HLG | - |
|
||
| 4997 |
Viral Inu
4997
VINU
|
$0.00000002 | 0.42% | 4.3% | 4.93% |
30j
-20.94%
60j
-1.37%
90j
-19.2%
|
Ouv. $0.000000015
Min. $0.000000015
Max. $0.000000015
|
$40.85K 2.72T VINU | - |
|
||
| 4998 |
Nodewaves
4998
NWS
|
$0.001080 | -1.87% | -10.8% | -10.73% |
30j
-3.89%
60j
-25.99%
90j
-47.12%
|
Ouv. $0.0012419
Min. $0.0010802
Max. $0.0012419
|
$43.70K 40.45M NWS | - |
|
||
| 4999 |
WLF PROJECT
4999
WLF
|
$0.000528 | -0.37% | 3.76% | 16.61% |
30j
-9.42%
60j
-25.48%
90j
-23.9%
|
Ouv. $0.00051317
Min. $0.00050708
Max. $0.00053329
|
$42.36K 80.20M WLF | - |
|
||
| 5000 |
Alita Finance
5000
ALI
|
$0.004859 | - | 2.04% | 3.3% |
30j
-86.3%
60j
-83.74%
90j
-83.19%
|
Ouv. $0.00477714
Min. $0.00476142
Max. $0.00487122
|
$41.20K 8.48M ALI | - |
|
33.135 Devises surveillées - Page
100 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.