Cap Marché $2.84T
0.76%
Volume 24h $427.45B
32.04%
BTC % 55.22%
0.14%
ETH % 9.95%
-0.8%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
President Donald J. Trump
4951
PDJT
|
$0.031526 | 0.1% | 5.14% | 39.68% |
30j
303.2%
60j
1542.8%
90j
6237.75%
|
Ouv. $0.029805
Min. $0.029805
Max. $0.031525
|
$98.04K 3.11M PDJT | - |
|
||
| 4952 |
Rally
4952
RALLY
|
$0.002523 | -5.32% | -11.18% | 10.4% |
30j
-8.7%
60j
0.74%
90j
63.19%
|
Ouv. $0.00279121
Min. $0.00252265
Max. $0.0029397
|
$97.90K 38.81M RALLY | - |
|
||
| 4953 |
NotifAi News
4953
NOTIFAI
|
$0.000173 | -0.58% | -0.57% | -36.31% |
30j
-36.28%
60j
9.33%
90j
109.02%
|
Ouv. $0.00017546
Min. $0.00017289
Max. $0.00018371
|
$97.75K 565.36M NOTIFAI | - |
|
||
| 4954 |
Goldfish Gold
4954
GGBR
|
$4.65 | -0.01% | -4.26% | -8.21% |
30j
7.53%
60j
10.83%
90j
15.63%
|
Ouv. $4.8566
Min. $4.6239
Max. $7.003
|
$97.68K 21.02K GGBR | - |
|
||
| 4955 |
財務自由
4955
財務自由
|
$0.000121 | 0.8% | 0.75% | -13.97% |
30j
-48.02%
60j
-65.77%
90j
-57.74%
|
Ouv. $0.00012095
Min. $0.00011199
Max. $0.00012576
|
$97.58K 807.20M 財務自由 | - |
|
||
| 4956 |
Tuna
4956
TUNA
|
$0.000167 | -6.27% | 20.16% | 640.04% |
30j
58.38%
60j
226.26%
90j
226.26%
|
Ouv. $0.00009507
Min. $0.00009507
Max. $0.00021153
|
$97.55K 584.01M TUNA | - |
|
||
| 4957 |
KOLZ
4957
KOLZ
|
$0.00000404 | 0.02% | 3.04% | -19.33% |
30j
-54.81%
60j
-44.63%
90j
-68.9%
|
Ouv. $0.000004036
Min. $0.000003705
Max. $0.0000040369
|
$97.16K 24.07B KOLZ | - |
|
||
| 4958 |
OroBit
4958
XRB
|
$1.60 | -1.3% | -2.98% | -4.18% |
30j
-17.83%
60j
-20.2%
90j
-19.66%
|
Ouv. $1.6450
Min. $1.4570
Max. $1.6982
|
$96.87K 60.68K XRB | - |
|
||
| 4959 |
Base God
4959
TYBG
|
$0.000014 | -0.73% | 1.01% | 3.06% |
30j
0.77%
60j
-50.56%
90j
-56.86%
|
Ouv. $0.00001192
Min. $0.00001192
Max. $0.00001417
|
$96.73K 7.11B TYBG | - |
|
||
| 4960 |
CoreonMCP
4960
COM
|
$0.005939 | - | 10.2% | 17.65% |
30j
19%
60j
-43.66%
90j
-64.92%
|
Ouv. $0.00538743
Min. $0.00538525
Max. $0.0059822
|
$96.65K 16.28M COM | - |
|
||
| 4961 |
Trip
4961
TRIP
|
$51.33 | -0.21% | 0.3% | 1.59% |
30j
13.59%
60j
40.54%
90j
80.74%
|
Ouv. $51.41
Min. $50.52
Max. $52.01
|
$96.56K 1.88K TRIP | - |
|
||
| 4962 |
Giko Cat
4962
GIKO
|
$0.037014 | 2.71% | 2.38% | -39.5% |
30j
-53.75%
60j
-70.18%
90j
-69.45%
|
Ouv. $0.037018
Min. $0.035236
Max. $0.040014
|
$96.53K 2.61M GIKO | - |
|
||
| 4963 |
WebMind Network
4963
WMN
|
$0.000091 | 0.35% | 0.92% | -3.17% |
30j
25.03%
60j
19.74%
90j
15.94%
|
Ouv. $0.00009146
Min. $0.0000895
Max. $0.00009146
|
$96.00K 1.05B WMN | - |
|
||
| 4964 |
Apex Fusion
4964
AP3X
|
$0.028355 | -0.31% | -1.05% | -36.49% |
30j
-40.46%
60j
-47.08%
90j
-52.96%
|
Ouv. $0.028753
Min. $0.027542
Max. $0.028843
|
$95.75K 3.38M AP3X | - |
|
||
| 4965 |
Bit2me B2M Token
4965
B2M
|
$0.009823 | - | -5.82% | -10.27% |
30j
-12.31%
60j
-18.55%
90j
-30.8%
|
Ouv. $0.010428
Min. $0.00981922
Max. $0.010431
|
$95.70K 9.74M B2M | - |
|
||
| 4966 |
世界和平
4966
世界和平
|
$0.000106 | 0.91% | 4.84% | 6.03% |
30j
-64.81%
60j
-83.97%
90j
-85.9%
|
Ouv. $0.00010189
Min. $0.00009988
Max. $0.00012487
|
$95.55K 902.64M 世界和平 | - |
|
||
| 4967 |
Plena Finance
4967
PLENA
|
$0.000186 | -0.53% | 0.92% | -20.81% |
30j
-42.08%
60j
-65.09%
90j
-70.79%
|
Ouv. $0.00018701
Min. $0.00018103
Max. $0.00018704
|
$95.27K 512.83M PLENA | - |
|
||
| 4968 |
Camelot Token
4968
GRAIL
|
$101.46 | 0.12% | -0.32% | -7.85% |
30j
-9.09%
60j
-44.39%
90j
-58.04%
|
Ouv. $102.28
Min. $100.52
Max. $102.29
|
$94.89K 935.00 GRAIL | - |
|
||
| 4969 |
Hachiko Inu SBS
4969
HACHIKO
|
$0.000671 | -2.81% | 4.92% | 201.44% |
30j
296.6%
60j
749.13%
90j
749.13%
|
Ouv. $0.00062872
Min. $0.00056171
Max. $0.00078069
|
$94.67K 141.12M HACHIKO | - |
|
||
| 4970 |
LUSD
4970
LUSD
|
$0.9992 | -0.01% | - | 0.08% |
30j
-0.01%
60j
-0.11%
90j
0.01%
|
Ouv. $0.9989
Min. $0.9984
Max. $0.9996
|
$94.58K 94.66K LUSD | - |
|
||
| 4971 |
Hypurr Fun
4971
HFUN
|
$16.48 | -0.08% | 2.27% | 6.98% |
30j
18.03%
60j
-27.93%
90j
-35.18%
|
Ouv. $16.18
Min. $16.11
Max. $16.60
|
$94.41K 5.73K HFUN | - |
|
||
| 4972 |
Bitcoin Bull
4972
BTCBULL
|
$0.000223 | 0.37% | 1.23% | -18.95% |
30j
-32.14%
60j
-43.11%
90j
-50.48%
|
Ouv. $0.00022406
Min. $0.00020974
Max. $0.00022626
|
$93.82K 421.67M BTCBULL | - |
|
||
| 4973 |
Canyont
4973
CTYN
|
$0.015555 | -1.72% | -28.54% | 2.35% |
30j
-61.17%
60j
-74.1%
90j
-75.72%
|
Ouv. $0.022001
Min. $0.015499
Max. $0.026041
|
$93.72K 6.03M CTYN | - |
|
||
| 4974 |
Monerium EUR emoney
4974
EURe
|
$1.1784 | -0.01% | -0.53% | -0.77% |
30j
0.64%
60j
1.08%
90j
2.65%
|
Ouv. $1.1830
Min. $1.1784
Max. $1.1867
|
$93.24K 79.12K EURe | - |
|
||
| 4975 |
Cjournal
4975
CJL
|
$0.019294 | -2.67% | 4.49% | 2.08% |
30j
-77.91%
60j
-77.91%
90j
-77.91%
|
Ouv. $0.017663
Min. $0.017201
Max. $0.020123
|
$93.11K 4.83M CJL | - |
|
||
| 4976 |
Sora
4976
SORA
|
$0.000029 | - | -0.01% | -14.27% |
30j
-18.7%
60j
-32.52%
90j
-39.57%
|
Ouv. $0.00002892
Min. $0.00002886
Max. $0.00002892
|
$92.82K 3.21B SORA | - |
|
||
| 4977 |
Project89
4977
PROJECT89
|
$0.000059 | - | -4.84% | -20.42% |
30j
-18.06%
60j
-26.43%
90j
-32.18%
|
Ouv. $0.00006194
Min. $0.00005892
Max. $0.00006195
|
$92.46K 1.57B PROJECT89 | - |
|
||
| 4978 |
Summit
4978
SUMMIT
|
$0.000017 | -0.36% | 1.85% | -12.13% |
30j
-17.43%
60j
21.95%
90j
122.03%
|
Ouv. $0.00001686
Min. $0.00001664
Max. $0.00001821
|
$92.12K 5.40B SUMMIT | - |
|
||
| 4979 |
TrumpCoin
4979
DJT
|
$0.000106 | -1.06% | 34.85% | 53.2% |
30j
45.27%
60j
39.78%
90j
26.46%
|
Ouv. $0.00008143
Min. $0.00007836
Max. $0.00010886
|
$91.32K 859.43M DJT | - |
|
||
| 4980 |
Wrapped DucatusX
4980
DUCX
|
$0.005139 | -0.31% | 11.43% | -1.83% |
30j
-16.43%
60j
-24.56%
90j
-27.86%
|
Ouv. $0.00468771
Min. $0.00450058
Max. $0.00524371
|
$90.19K 17.55M DUCX | - |
|
||
| 4981 |
Coinnektplus
4981
CNKT+
|
$0.003151 | -1.08% | 2.95% | -23.68% |
30j
403.7%
60j
-41.86%
90j
-99.69%
|
Ouv. $0.00300173
Min. $0.00297676
Max. $0.00318576
|
$89.47K 28.39M CNKT+ | - |
|
||
| 4982 |
DefiTuna
4982
TUNA
|
$0.024164 | -3.26% | -13.27% | -26.35% |
30j
-33.53%
60j
-36.95%
90j
-58.53%
|
Ouv. $0.027958
Min. $0.024164
Max. $0.027975
|
$89.33K 3.70M TUNA | - |
|
||
| 4983 |
Bitcast
4983
SN93
|
$2.37 | -0.54% | 2.15% | -19.46% |
30j
-26.91%
60j
-32.54%
90j
-67.12%
|
Ouv. $2.3494
Min. $2.2655
Max. $2.5034
|
$89.06K 37.59K SN93 | - |
|
||
| 4984 |
Lightchain AI
4984
LCAI
|
$0.000951 | -0.42% | 1.32% | -83.02% |
30j
-83.02%
60j
-83.02%
90j
-83.02%
|
Ouv. $0.00099736
Min. $0.00088898
Max. $0.00100159
|
$89.00K 93.54M LCAI | - |
|
||
| 4985 |
Cyberlife
4985
CYBERLIFE1
|
$0.008684 | -7.27% | 0.41% | -46.69% |
30j
-71.35%
60j
-88.25%
90j
-94.24%
|
Ouv. $0.00937948
Min. $0.0068093
Max. $0.00980072
|
$88.77K 10.22M CYBERLIFE1 | - |
|
||
| 4986 |
Regent of the North Winds
4986
REGENT
|
$0.000059 | - | - | -4.76% |
30j
-28.94%
60j
-27.35%
90j
-56.77%
|
Ouv. $0.00005913
Min. $0.0000591
Max. $0.00005916
|
$88.51K 1.50B REGENT | - |
|
||
| 4987 |
ADO Protocol
4987
ADO
|
$0.023475 | - | -1.17% | -40.28% |
30j
19.32%
60j
-10.46%
90j
-43.45%
|
Ouv. $0.023679
Min. $0.022254
Max. $0.023755
|
$88.18K 3.76M ADO | - |
|
||
| 4988 |
GoldBrick
4988
GBCK
|
$0.002133 | 0.54% | 2.73% | -13.53% |
30j
41.27%
60j
-62.31%
90j
-75.72%
|
Ouv. $0.0020784
Min. $0.00144055
Max. $0.00214447
|
$87.89K 41.20M GBCK | - |
|
||
| 4989 |
smolecoin
4989
SMOLE
|
$0.000022 | -0.75% | -1.44% | -16.78% |
30j
-19.88%
60j
-24.38%
90j
-31.96%
|
Ouv. $0.0000221
Min. $0.00002063
Max. $0.00002213
|
$87.80K 4.03B SMOLE | - |
|
||
| 4990 |
Catana
4990
CATANA
|
$0.000172 | 0.99% | 0.25% | -21.73% |
30j
10.24%
60j
-3.74%
90j
1.39%
|
Ouv. $0.00016816
Min. $0.00016451
Max. $0.00017889
|
$86.48K 503.16M CATANA | - |
|
||
| 4991 |
Peacock
4991
PCOCK
|
$0.012506 | 1.36% | -2.34% | -6.11% |
30j
28.25%
60j
29.01%
90j
-44.07%
|
Ouv. $0.012558
Min. $0.011698
Max. $0.012852
|
$86.44K 6.91M PCOCK | - |
|
||
| 4992 |
JimmyBossCollective
4992
JBC
|
$0.192611 | -3.69% | -16.6% | -95.25% |
30j
-95.25%
60j
-24.41%
90j
-24.41%
|
Ouv. $0.225283
Min. $0.192611
Max. $0.231296
|
$86.44K 448.76K JBC | - |
|
||
| 4993 |
GRABWAY
4993
GRAB
|
$0.009459 | -0.56% | -4.23% | -46.39% |
30j
-59.3%
60j
-73.65%
90j
-75.96%
|
Ouv. $0.010272
Min. $0.00945923
Max. $0.010349
|
$85.95K 9.09M GRAB | - |
|
||
| 4994 |
XPX
4994
XPX
|
$0.00000586 | 1.02% | -13.97% | -26.25% |
30j
-28.08%
60j
-16.45%
90j
-37.52%
|
Ouv. $0.000006959
Min. $0.000005743
Max. $0.000006959
|
$85.95K 14.67B XPX | - |
|
||
| 4995 |
Would
4995
WOULD
|
$0.063182 | 0.04% | 0.96% | -41.28% |
30j
-11.06%
60j
420.55%
90j
41.01%
|
Ouv. $0.063813
Min. $0.060188
Max. $0.063959
|
$85.74K 1.36M WOULD | - |
|
||
| 4996 |
ynUSD Max
4996
YNUSDX
|
$1.0485 | -0.05% | 0.08% | 0.68% |
30j
0.88%
60j
1.82%
90j
1.82%
|
Ouv. $1.0443
Min. $1.0443
Max. $1.0491
|
$85.25K 81.31K YNUSDX | - |
|
||
| 4997 |
GGEZ1
4997
GGEZ1
|
$0.087134 | 0.03% | -0.01% | 0.07% |
30j
-1.11%
60j
-1.76%
90j
-0.31%
|
Ouv. $0.087147
Min. $0.087082
Max. $0.087173
|
$85.24K 978.23K GGEZ1 | - |
|
||
| 4998 |
MATT
4998
MATT
|
$0.000029 | 0.13% | 0.89% | 7.24% |
30j
46.52%
60j
114.74%
90j
183.86%
|
Ouv. $0.00002829
Min. $0.00002829
Max. $0.00002856
|
$85.10K 2.98B MATT | - |
|
||
| 4999 |
PokerFI.Finance
4999
POKERFI
|
$0.000224 | 0.08% | 1.07% | 8.45% |
30j
45.89%
60j
113.64%
90j
179.47%
|
Ouv. $0.0002215
Min. $0.0002215
Max. $0.00022409
|
$84.94K 379.05M POKERFI | - |
|
||
| 5000 |
LoveBit
5000
LB
|
$0.00000038 | 0.02% | 4.38% | -6.87% |
30j
-12.5%
60j
-4.02%
90j
-3.95%
|
Ouv. $0.00000037
Min. $0.000000367
Max. $0.000000387
|
$84.94K 221.19B LB | - |
|
34.183 Devises surveillées - Page
100 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.