Cap Marché $2.55T
1.59%
Volume 24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
49 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
MetaSoilVerse Protocol
4951
MSVP
|
$0.024768 | 0.07% | 1.41% | -19.25% |
30j
-6.88%
60j
-68.98%
90j
715.72%
|
Ouv. $0.023991
Min. $0.023986
Max. $0.025195
|
$48.92K 1.98M MSVP | - |
|
||
| 4952 |
Luxury Travel Token
4952
LTT
|
$0.001912 | - | -52.72% | -62.33% |
30j
-74.64%
60j
-48.18%
90j
-81.55%
|
Ouv. $0.00404124
Min. $0.00191201
Max. $0.0040443
|
$48.84K 25.54M LTT | - |
|
||
| 4953 |
Trillant
4953
TRI
|
$0.025072 | -1.05% | 13.84% | 17.17% |
30j
-5.73%
60j
-55.14%
90j
-90.2%
|
Ouv. $0.022265
Min. $0.02134
Max. $0.025339
|
$48.71K 1.94M TRI | - |
|
||
| 4954 |
Stick
4954
STICK
|
$0.00000400 | -2.44% | -4.78% | -6.94% |
30j
-7.01%
60j
11.27%
90j
48.09%
|
Ouv. $0.000004299
Min. $0.000003998
Max. $0.000004299
|
$48.71K 12.18B STICK | - |
|
||
| 4955 |
Game Meteor Coin
4955
GMTO
|
$0.000022 | - | -2.67% | -20.55% |
30j
-36.25%
60j
-77.6%
90j
-67.65%
|
Ouv. $0.00002299
Min. $0.00002199
Max. $0.00002299
|
$48.71K 2.21B GMTO | - |
|
||
| 4956 |
Ready player one
4956
RP1
|
$3.28 | -0.16% | -4.89% | -4.06% |
30j
-1.01%
60j
9.6%
90j
23.92%
|
Ouv. $3.3828
Min. $3.2584
Max. $3.4777
|
$48.33K 14.72K RP1 | - |
|
||
| 4957 |
Joe Coin
4957
JOE
|
$0.026689 | 6.91% | 25.87% | -14.83% |
30j
159.29%
60j
152.27%
90j
-14.65%
|
Ouv. $0.019397
Min. $0.019397
Max. $0.026688
|
$47.96K 1.80M JOE | - |
|
||
| 4958 |
Neutrl (sNUSD)
4958
sNUSD
|
$1.0332 | - | 0.19% | 0.2% |
30j
1.36%
60j
3.18%
90j
3.18%
|
Ouv. $1.0312
Min. $1.0310
Max. $1.0517
|
$47.39K 45.87K sNUSD | - |
|
||
| 4959 |
HyperLend
4959
HPL
|
$0.015215 | -0.07% | -0.17% | -12.25% |
30j
39.99%
60j
9.46%
90j
9.46%
|
Ouv. $0.015471
Min. $0.014868
Max. $0.015529
|
$47.29K 3.11M HPL | - |
|
||
| 4960 |
SKPANAX
4960
SKX
|
$0.061132 | -0.98% | -6.79% | -24.05% |
30j
-66.36%
60j
174.06%
90j
-69.27%
|
Ouv. $0.065424
Min. $0.061049
Max. $0.065586
|
$46.55K 761.39K SKX | - |
|
||
| 4961 |
Chanel
4961
CHANEL
|
$47.26 | -0.33% | -4.77% | -3.84% |
30j
-0.65%
60j
10.31%
90j
24.16%
|
Ouv. $48.52
Min. $46.90
Max. $50.06
|
$46.53K 984.00 CHANEL | - |
|
||
| 4962 |
RUNWAGO
4962
RUNWAGO
|
$0.005062 | 0.11% | -0.86% | -32.38% |
30j
-55.85%
60j
-79.15%
90j
-88.44%
|
Ouv. $0.00514741
Min. $0.00489402
Max. $0.00568287
|
$46.14K 9.11M RUNWAGO | - |
|
||
| 4963 |
MetaMars
4963
MARS
|
$0.043000 | -0.65% | 1.96% | -13.86% |
30j
-10.74%
60j
-4.96%
90j
-15.95%
|
Ouv. $0.043312
Min. $0.042169
Max. $0.044041
|
$45.59K 1.06M MARS | - |
|
||
| 4964 |
MEDIEUS
4964
MDUS
|
$0.000499 | 0.2% | -0.17% | -0.19% |
30j
43.84%
60j
155.22%
90j
67.78%
|
Ouv. $0.00049742
Min. $0.00049742
Max. $0.00049971
|
$44.32K 88.88M MDUS | - |
|
||
| 4965 |
Veltrixa
4965
VELT
|
$0.000907 | 0.51% | 0.48% | -0.07% |
30j
1.45%
60j
5.86%
90j
10.48%
|
Ouv. $0.00090709
Min. $0.00090225
Max. $0.00090724
|
$44.26K 48.78M VELT | - |
|
||
| 4966 |
RECON
4966
RECON
|
$0.000452 | 1.18% | 1.42% | 0.3% |
30j
-75.51%
60j
-93.53%
90j
-96.11%
|
Ouv. $0.00045336
Min. $0.00044472
Max. $0.00045336
|
$43.67K 96.55M RECON | - |
|
||
| 4967 |
Puff The Dragon
4967
PUFF
|
$0.074388 | 0.1% | -0.92% | -1.33% |
30j
-1.45%
60j
-5.85%
90j
-8.36%
|
Ouv. $0.074828
Min. $0.07431
Max. $0.075151
|
$43.64K 586.65K PUFF | - |
|
||
| 4968 |
Lyvely
4968
LVLY
|
$0.007143 | -0.02% | -0.18% | -8.86% |
30j
-8.95%
60j
-56.71%
90j
-63.87%
|
Ouv. $0.00716088
Min. $0.00713787
Max. $0.00716088
|
$43.53K 6.09M LVLY | - |
|
||
| 4969 |
Web3War
4969
FPS
|
$0.002970 | 0.35% | -13.42% | 10.64% |
30j
-11.09%
60j
-37.4%
90j
-71.46%
|
Ouv. $0.00334303
Min. $0.00295914
Max. $0.0039257
|
$43.40K 14.62M FPS | - |
|
||
| 4970 |
Lympid
4970
LYP
|
$0.005759 | 0.17% | 1.64% | 12.52% |
30j
33.01%
60j
15.06%
90j
-18.41%
|
Ouv. $0.00566602
Min. $0.0056234
Max. $0.00575869
|
$43.29K 7.52M LYP | - |
|
||
| 4971 |
Advanced United Continent Project
4971
AUC
|
$0.000137 | - | 0.2% | -0.33% |
30j
-2.25%
60j
-8.9%
90j
22.42%
|
Ouv. $0.00013637
Min. $0.00013635
Max. $0.00013667
|
$43.28K 316.73M AUC | - |
|
||
| 4972 |
Kimchi Coin
4972
KIMCHI
|
$0.00000006 | 6.69% | -1.1% | -16.76% |
30j
-41.04%
60j
21896.51%
90j
21896.51%
|
Ouv. $0.000000068
Min. $0.000000057
Max. $0.000000068
|
$41.77K 662.96B KIMCHI | - |
|
||
| 4973 |
HILO
4973
HILO
|
$0.007462 | 3.24% | -1.3% | 2.28% |
30j
-26.01%
60j
-26.1%
90j
-52.36%
|
Ouv. $0.00756117
Min. $0.00710532
Max. $0.00834274
|
$41.45K 5.55M HILO | - |
|
||
| 4974 |
LoveBit
4974
LB
|
$0.00000020 | - | 1.14% | -2.66% |
30j
-14.73%
60j
-46.46%
90j
-53.93%
|
Ouv. $0.0000002
Min. $0.000000198
Max. $0.000000204
|
$41.32K 204.57B LB | - |
|
||
| 4975 |
JPMorgan
4975
JPMORGAN
|
$73,110.18 | -0.23% | -4.83% | -3.86% |
30j
-2%
60j
8.23%
90j
22.65%
|
Ouv. $74,927.96
Min. $72,475.62
Max. $77,529.54
|
$41.19K 0 JPMORGAN | - |
|
||
| 4976 |
Indigo Protocol - iUSD
4976
IUSD
|
$1.0269 | 0.45% | -0.22% | 0.19% |
30j
-1.81%
60j
0.27%
90j
0.07%
|
Ouv. $1.0275
Min. $1.0222
Max. $1.0379
|
$40.95K 39.87K IUSD | - |
|
||
| 4977 |
Bit2me B2M Token
4977
B2M
|
$0.008727 | - | -0.01% | 0.72% |
30j
-10.84%
60j
-17.64%
90j
-24.37%
|
Ouv. $0.00872874
Min. $0.00872622
Max. $0.00872956
|
$40.40K 4.63M B2M | - |
|
||
| 4978 |
Devomon
4978
EVO
|
$0.000028 | 0.06% | 0.04% | -0.52% |
30j
-17.42%
60j
-17.47%
90j
-57.79%
|
Ouv. $0.00002873
Min. $0.0000278
Max. $0.00002873
|
$40.16K 1.44B EVO | - |
|
||
| 4979 |
ThetaDrop
4979
TDROP
|
$0.000533 | 0.03% | -0.11% | 0.41% |
30j
-2.47%
60j
-18.41%
90j
-36.16%
|
Ouv. $0.00053092
Min. $0.00052965
Max. $0.00053442
|
$40.16K 75.31M TDROP | - |
|
||
| 4980 |
Brazilian Digital Token
4980
BRZ
|
$0.192065 | -0.08% | -0.13% | 1.33% |
30j
1.33%
60j
1.4%
90j
4.29%
|
Ouv. $0.192291
Min. $0.191669
Max. $0.192465
|
$40.13K 208.92K BRZ | - |
|
||
| 4981 |
Electric Cash
4981
ELCASH
|
$0.048081 | - | 0.08% | 0.09% |
30j
1.4%
60j
1.9%
90j
5.47%
|
Ouv. $0.048012
Min. $0.04796
Max. $0.048094
|
$39.92K 830.19K ELCASH | - |
|
||
| 4982 |
EarthByt
4982
EBYT
|
$0.0000000010 | - | -1.56% | -5.39% |
30j
-4.39%
60j
-16.4%
90j
-34.84%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$39.90K 39.90T EBYT | - |
|
||
| 4983 |
Velora
4983
VLR
|
$0.000533 | 0.22% | -4.26% | 7.47% |
30j
-11.29%
60j
-63.06%
90j
-86.33%
|
Ouv. $0.0005608
Min. $0.00051794
Max. $0.0005608
|
$39.75K 74.63M VLR | - |
|
||
| 4984 |
PEPEGOLD
4984
PEG
|
$149.96 | - | - | 5.31% |
30j
-16.21%
60j
-9.2%
90j
3.14%
|
Ouv. $149.97
Min. $149.95
Max. $149.98
|
$38.16K 254.00 PEG | - |
|
||
| 4985 |
CRYN
4985
CRYN
|
$0.052690 | -0.19% | -0.03% | -5.04% |
30j
-82.41%
60j
-89.43%
90j
-91.21%
|
Ouv. $0.052691
Min. $0.05268
Max. $0.052805
|
$37.91K 719.49K CRYN | - |
|
||
| 4986 |
WOLF
4986
WOLFONSOL1
|
$0.007197 | 0.56% | 1.6% | -2.23% |
30j
-8.32%
60j
-25.64%
90j
-48.78%
|
Ouv. $0.00715772
Min. $0.00687493
Max. $0.00719734
|
$37.80K 5.25M WOLFONSOL1 | - |
|
||
| 4987 |
Coloniume Network
4987
CLNX
|
$0.032901 | -3.09% | -11.96% | -11.48% |
30j
-22.53%
60j
-39.25%
90j
-64.34%
|
Ouv. $0.033096
Min. $0.031465
Max. $0.038858
|
$37.33K 1.13M CLNX | - |
|
||
| 4988 |
The Bitcoin Mascot
4988
BITTY
|
$0.000902 | -0.06% | 7.84% | 10.15% |
30j
-7.13%
60j
-7.74%
90j
-58.22%
|
Ouv. $0.00085522
Min. $0.00081912
Max. $0.00090233
|
$37.24K 41.29M BITTY | - |
|
||
| 4989 |
Greenchie
4989
GNC
|
$0.00000011 | -0.17% | -9.59% | 6.23% |
30j
-6.46%
60j
37.17%
90j
-53.51%
|
Ouv. $0.000000125
Min. $0.000000112
Max. $0.000000125
|
$37.07K 330.99B GNC | - |
|
||
| 4990 |
Satoshi AI agent by Virtuals
4990
SAINT
|
$0.000096 | - | -4.96% | -6.73% |
30j
-16.39%
60j
-12.89%
90j
-50.1%
|
Ouv. $0.00010098
Min. $0.00009497
Max. $0.00010098
|
$37.02K 385.77M SAINT | - |
|
||
| 4991 |
Terrace
4991
TRC
|
$0.014940 | 0.24% | -0.1% | -1.22% |
30j
57.19%
60j
75.23%
90j
274.5%
|
Ouv. $0.014928
Min. $0.014902
Max. $0.014967
|
$36.81K 2.46M TRC | - |
|
||
| 4992 |
Crypto Snack
4992
SNACK
|
$0.001953 | -0.94% | -5.89% | 1.73% |
30j
3.7%
60j
80.14%
90j
18.05%
|
Ouv. $0.00195814
Min. $0.00193166
Max. $0.00207517
|
$36.77K 18.83M SNACK | - |
|
||
| 4993 |
Yabba Dabba Doo!
4993
YBDBD
|
$0.00000090 | -0.75% | -0.02% | 2.44% |
30j
-4.31%
60j
11.7%
90j
-27.78%
|
Ouv. $0.000000903
Min. $0.00000088
Max. $0.00000091
|
$36.58K 40.51B YBDBD | - |
|
||
| 4994 |
Minecraft Grandma Fund
4994
GRANDMA
|
$0.000360 | 2.54% | 14.92% | 14.33% |
30j
-24.54%
60j
-55.64%
90j
531.11%
|
Ouv. $0.00031354
Min. $0.00030376
Max. $0.00036033
|
$36.56K 101.45M GRANDMA | - |
|
||
| 4995 |
Gekko HQ
4995
GEKKO
|
$0.00000063 | 0.55% | 1.69% | 4% |
30j
-29.34%
60j
-20.06%
90j
-34%
|
Ouv. $0.000000626
Min. $0.00000061
Max. $0.000000629
|
$36.53K 58.36B GEKKO | - |
|
||
| 4996 |
AlphBanX
4996
ABX
|
$0.011714 | -0.19% | 1.94% | -16.23% |
30j
-19.13%
60j
-40.53%
90j
-45.96%
|
Ouv. $0.011538
Min. $0.011303
Max. $0.011737
|
$36.35K 3.10M ABX | - |
|
||
| 4997 |
Paxi Network
4997
PAXI
|
$0.026589 | -0.59% | -1.96% | -8.37% |
30j
155.65%
60j
64.19%
90j
-7.15%
|
Ouv. $0.027055
Min. $0.02613
Max. $0.027546
|
$35.97K 1.35M PAXI | - |
|
||
| 4998 |
Smart energy pay
4998
SEP
|
$0.013930 | 0.02% | -0.7% | -6.61% |
30j
-17.63%
60j
-7.59%
90j
-18.22%
|
Ouv. $0.014027
Min. $0.013925
Max. $0.014033
|
$35.85K 2.57M SEP | - |
|
||
| 4999 |
UGO Token
4999
UGO
|
$0.169930 | 0.24% | -0.19% | -3.59% |
30j
-12.5%
60j
-9.64%
90j
-0.27%
|
Ouv. $0.169931
Min. $0.169278
Max. $0.171177
|
$35.82K 210.76K UGO | - |
|
||
| 5000 |
SCARCITY
5000
SCARCITY
|
$0.007393 | -0.18% | -0.18% | 7.44% |
30j
11.68%
60j
-36.02%
90j
-59.81%
|
Ouv. $0.0074523
Min. $0.00696127
Max. $0.00745298
|
$35.37K 4.78M SCARCITY | - |
|
34.457 Devises surveillées - Page
100 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.