Cap Marché $3.32T
-0.57%
Volume 24h $259.20B
4.04%
BTC % 54.67%
0.18%
ETH % 11.03%
0.63%
Monnaies
33.732
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
FERMA SOSEDI
4951
FERMA
|
$0.043339 | 0.23% | -0.23% | 8.56% |
30j
7.81%
60j
-2.35%
90j
2.36%
|
Ouv. $0.043469
Min. $0.043126
Max. $0.043997
|
$58.62K 1.35M FERMA | - |
|
||
| 4952 |
KONAN of Kaspa
4952
KONAN
|
$0.00000224 | 0.59% | -1.99% | 1.48% |
30j
-18.17%
60j
-36.67%
90j
-47.49%
|
Ouv. $0.000002328
Min. $0.000002216
Max. $0.000002343
|
$59.39K 26.50B KONAN | - |
|
||
| 4953 |
Based Blu Alien
4953
BLU
|
$0.000014 | -2.17% | 2.29% | 3.15% |
30j
-0.72%
60j
-10.01%
90j
-7.51%
|
Ouv. $0.00001309
Min. $0.00001309
Max. $0.0000138
|
$57.16K 4.23B BLU | - |
|
||
| 4954 |
Luminous
4954
LUM
|
$0.634966 | -0.18% | -2.94% | -0.55% |
30j
-51.86%
60j
-38.04%
90j
-58.58%
|
Ouv. $0.647802
Min. $0.631109
Max. $0.666637
|
$56.24K 88.58K LUM | - |
|
||
| 4955 |
Tree
4955
TREE
|
$0.289987 | -0.23% | - | 20.38% |
30j
-1.75%
60j
-7.32%
90j
-15.06%
|
Ouv. $0.288535
Min. $0.286183
Max. $0.291153
|
$59.71K 205.92K TREE | - |
|
||
| 4956 |
Utilies Cryptocurrency eXchange
4956
UCX
|
$0.020109 | - | -0.24% | 2.86% |
30j
-12.87%
60j
-19.95%
90j
-23.44%
|
Ouv. $0.020146
Min. $0.020075
Max. $0.020285
|
$58.38K 2.90M UCX | - |
|
||
| 4957 |
AID
4957
AID
|
$3.54 | 15.8% | 46.46% | 95.26% |
30j
144.93%
60j
477.56%
90j
551.76%
|
Ouv. $2.4075
Min. $2.4075
Max. $3.5442
|
$88.44K 24.95K AID | - |
|
||
| 4958 |
AGORIC
4958
BLD
|
$0.007135 | 0.02% | 1.93% | -13.32% |
30j
-28.44%
60j
19.93%
90j
29.42%
|
Ouv. $0.00697825
Min. $0.00694607
Max. $0.00745681
|
$58.05K 8.14M BLD | - |
|
||
| 4959 |
Truebit
4959
TRU
|
$0.169675 | 0.15% | 1.15% | 11.26% |
30j
-17.88%
60j
-23.16%
90j
-24.11%
|
Ouv. $0.167727
Min. $0.167441
Max. $0.173074
|
$57.41K 338.33K TRU | - |
|
||
| 4960 |
Galileo Protocol
4960
LEOX
|
$0.026110 | 1.94% | 3.21% | 11.21% |
30j
-34.56%
60j
-47.33%
90j
-57.88%
|
Ouv. $0.025496
Min. $0.025295
Max. $0.02611
|
$57.37K 2.20M LEOX | - |
|
||
| 4961 |
aUSDT
4961
aUSDT
|
$0.9999 | 0.01% | 0.02% | 0.05% |
30j
-0.03%
60j
-0.02%
90j
1.01%
|
Ouv. $0.9993
Min. $0.999
Max. $1.0002
|
$57.69K 57.70K aUSDT | - |
|
||
| 4962 |
BARK
4962
BARK
|
$0.00000950 | 1.06% | 2.17% | 0.09% |
30j
-28.02%
60j
-41.36%
90j
-30.13%
|
Ouv. $0.000009398
Min. $0.000009298
Max. $0.000009504
|
$57.92K 6.10B BARK | - |
|
||
| 4963 |
EMAIL Token
4963
EMT
|
$0.001750 | -0.81% | 3.05% | 10.3% |
30j
-14.12%
60j
-35.59%
90j
-45.23%
|
Ouv. $0.00171585
Min. $0.00168691
Max. $0.00187683
|
$55.67K 31.81M EMT | - |
|
||
| 4964 |
Fusaka
4964
FUSAKA
|
$0.00000392 | 0.69% | 28.84% | 42.1% |
30j
35.38%
60j
82.59%
90j
-29.51%
|
Ouv. $0.000003101
Min. $0.000002994
Max. $0.000004306
|
$57.05K 14.54B FUSAKA | - |
|
||
| 4965 |
GM Holding
4965
GM
|
$0.00000649 | 1.4% | 0.02% | -0.97% |
30j
-24.98%
60j
-40.58%
90j
-59.37%
|
Ouv. $0.000006519
Min. $0.000006401
Max. $0.000006572
|
$57.96K 8.93B GM | - |
|
||
| 4966 |
Pontoon
4966
TOON
|
$0.000019 | 0.52% | 0.55% | 0.62% |
30j
-0.51%
60j
-0.54%
90j
-1.02%
|
Ouv. $0.00001899
Min. $0.00001889
Max. $0.0000191
|
$57.99K 3.05B TOON | - |
|
||
| 4967 |
Kasper the Ghost of Kaspa
4967
KASPER
|
$0.000028 | -0.65% | -2.4% | 31.46% |
30j
56.05%
60j
-53.8%
90j
-63.09%
|
Ouv. $0.00002921
Min. $0.00002816
Max. $0.00002948
|
$56.58K 1.99B KASPER | - |
|
||
| 4968 |
TORA NEKO
4968
TORA
|
$0.000266 | -1.11% | 0.02% | -2.11% |
30j
-33.34%
60j
-35.29%
90j
-44.34%
|
Ouv. $0.00026596
Min. $0.00026595
Max. $0.00027312
|
$54.39K 204.44M TORA | - |
|
||
| 4969 |
Furmula
4969
FURM
|
$0.000153 | - | -2.51% | 6.27% |
30j
-37.81%
60j
-92.32%
90j
-92.92%
|
Ouv. $0.00015698
Min. $0.00015301
Max. $0.00015703
|
$56.55K 369.53M FURM | - |
|
||
| 4970 |
OFFICIAL TRUMP JR
4970
TRUMPJR
|
$0.000011 | -1.39% | -1.02% | 1.07% |
30j
-14.97%
60j
-18.96%
90j
-12.94%
|
Ouv. $0.00001125
Min. $0.00001108
Max. $0.00001153
|
$56.96K 5.02B TRUMPJR | - |
|
||
| 4971 |
JennyCo
4971
JCO
|
$0.003571 | 0.41% | 0.86% | -2.68% |
30j
1.08%
60j
96.54%
90j
79.24%
|
Ouv. $0.00355757
Min. $0.00353444
Max. $0.00358465
|
$56.53K 15.83M JCO | - |
|
||
| 4972 |
Pugg
4972
PUGG
|
$0.000058 | -1.01% | 1.49% | 1.08% |
30j
-25.43%
60j
-41.34%
90j
-63.08%
|
Ouv. $0.00006682
Min. $0.00005629
Max. $0.00006682
|
$56.85K 979.48M PUGG | - |
|
||
| 4973 |
LAKE
4973
LAK3
|
$0.093574 | -0.1% | -12.64% | -43.51% |
30j
-50.41%
60j
-58.1%
90j
-62.15%
|
Ouv. $0.108087
Min. $0.093418
Max. $0.109288
|
$56.99K 609.08K LAK3 | - |
|
||
| 4974 |
Store of Value
4974
VAL
|
$0.000491 | -0.44% | - | 12.18% |
30j
-16.32%
60j
590.49%
90j
223.73%
|
Ouv. $0.00049002
Min. $0.00048909
Max. $0.00049481
|
$55.32K 112.64M VAL | - |
|
||
| 4975 |
IceCream AI
4975
ICECREAM
|
$0.007096 | -0.03% | -0.29% | 3.09% |
30j
-19.27%
60j
-51.49%
90j
-59.31%
|
Ouv. $0.00713316
Min. $0.00708396
Max. $0.00713316
|
$55.69K 7.85M ICECREAM | - |
|
||
| 4976 |
Moongate
4976
MGT
|
$0.000266 | -0.13% | 0.31% | -3.87% |
30j
-29.42%
60j
-44%
90j
-51.47%
|
Ouv. $0.00026991
Min. $0.00026283
Max. $0.00026991
|
$54.91K 206.13M MGT | - |
|
||
| 4977 |
Ross Ulbricht
4977
ROSS
|
$0.000050 | -1.96% | 2.06% | 2.14% |
30j
-27.52%
60j
-28.58%
90j
-40.4%
|
Ouv. $0.00005099
Min. $0.00004799
Max. $0.00005202
|
$54.06K 1.08B ROSS | - |
|
||
| 4978 |
XRP ARMY
4978
ARMY
|
$0.009968 | 0.06% | 4.58% | 22.56% |
30j
-31.98%
60j
-34.1%
90j
-49.52%
|
Ouv. $0.00945051
Min. $0.00945051
Max. $0.010256
|
$54.88K 5.51M ARMY | - |
|
||
| 4979 |
CUTTLEFISHY
4979
CUUT
|
$0.00000940 | -1.05% | 1.09% | 2.27% |
30j
-34.71%
60j
-37.34%
90j
-35.16%
|
Ouv. $0.000009898
Min. $0.000009101
Max. $0.000009904
|
$54.10K 5.75B CUUT | - |
|
||
| 4980 |
TPRO Network
4980
TPRO
|
$0.001422 | 0.08% | 2.15% | 7.38% |
30j
-19.53%
60j
-25.64%
90j
-32.77%
|
Ouv. $0.00139904
Min. $0.00138406
Max. $0.00143598
|
$55.87K 39.30M TPRO | - |
|
||
| 4981 |
Guanciale by Virtuals
4981
GUAN
|
$0.000176 | 3.52% | 0.02% | 10.8% |
30j
-20.69%
60j
-26.67%
90j
6.7%
|
Ouv. $0.00015298
Min. $0.00015201
Max. $0.00017604
|
$57.50K 326.60M GUAN | - |
|
||
| 4982 |
PopDog
4982
POPDOG
|
$0.000300 | 0.94% | -0.11% | -2.24% |
30j
-42.08%
60j
-54.44%
90j
-59.06%
|
Ouv. $0.00029995
Min. $0.00029687
Max. $0.00030999
|
$56.58K 188.80M POPDOG | - |
|
||
| 4983 |
Silentis
4983
SILENTIS
|
$0.000036 | -1.57% | -3.55% | 11.95% |
30j
-50.88%
60j
-55.84%
90j
-76.85%
|
Ouv. $0.00003741
Min. $0.00003593
Max. $0.00003782
|
$52.80K 1.46B SILENTIS | - |
|
||
| 4984 |
Dollar on Chain
4984
DOC
|
$0.989343 | 0.01% | -0.93% | -1.63% |
30j
-1.08%
60j
-2%
90j
-1.23%
|
Ouv. $0.9961
Min. $0.98883
Max. $1.0022
|
$49.85K 50.39K DOC | - |
|
||
| 4985 |
Bitcoin 2.0
4985
BTC2.0
|
$0.025170 | -0.87% | -0.44% | 14.66% |
30j
-20.76%
60j
-26.4%
90j
-37.99%
|
Ouv. $0.025201
Min. $0.024861
Max. $0.025539
|
$54.52K 2.17M BTC2.0 | - |
|
||
| 4986 |
Bird Dog
4986
BIRDDOG
|
$0.00000146 | 0.01% | 1.43% | 15.33% |
30j
-40.4%
60j
-59.9%
90j
-67.71%
|
Ouv. $0.000001442
Min. $0.000001442
Max. $0.000001463
|
$56.68K 38.74B BIRDDOG | - |
|
||
| 4987 |
CENTERCOIN
4987
CENT
|
$0.000500 | -5.67% | -1.96% | -63.43% |
30j
-89.77%
60j
-64.62%
90j
-68.84%
|
Ouv. $0.00050003
Min. $0.00049005
Max. $0.00054025
|
$56.39K 112.75M CENT | - |
|
||
| 4988 |
monkeyhaircut
4988
MONK
|
$0.000175 | 0.76% | -0.27% | 19.27% |
30j
-44.83%
60j
-48.55%
90j
-72.42%
|
Ouv. $0.00017338
Min. $0.00017191
Max. $0.00017704
|
$55.75K 318.66M MONK | - |
|
||
| 4989 |
SafeMars
4989
SMARS
|
$0.0000000050 | 0.27% | -7.37% | -7.58% |
30j
-24.89%
60j
-26.01%
90j
4.99%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
$53.72K 10.74T SMARS | - |
|
||
| 4990 |
NianNian
4990
NIANNIAN
|
$0.001374 | -0.93% | -8.77% | 18.44% |
30j
-49.8%
60j
-53.49%
90j
-33.67%
|
Ouv. $0.00176907
Min. $0.00137353
Max. $0.00176934
|
$47.04K 34.25M NIANNIAN | - |
|
||
| 4991 |
FIGHT TO MAGA
4991
FIGHT
|
$0.000257 | 0.32% | -1.51% | -2.3% |
30j
-39.13%
60j
-36.81%
90j
-58.57%
|
Ouv. $0.00025856
Min. $0.00025589
Max. $0.00026459
|
$52.67K 205.16M FIGHT | - |
|
||
| 4992 |
Hachiko
4992
HACHI
|
$0.000044 | 4.15% | 1.53% | 1.18% |
30j
-21.51%
60j
-36.04%
90j
-24.6%
|
Ouv. $0.00004409
Min. $0.0000425
Max. $0.0000445
|
$56.31K 1.27B HACHI | - |
|
||
| 4993 |
Ajna Protocol
4993
AJNA
|
$0.003486 | 0.39% | -0.17% | -5.1% |
30j
-31.99%
60j
16.88%
90j
-34.83%
|
Ouv. $0.00348658
Min. $0.00346645
Max. $0.00349958
|
$54.91K 15.75M AJNA | - |
|
||
| 4994 |
Icy
4994
IC
|
$0.000012 | -0.13% | 1.41% | 1.79% |
30j
-19.08%
60j
-46.21%
90j
-73.73%
|
Ouv. $0.00001204
Min. $0.00001185
Max. $0.00001204
|
$53.17K 4.44B IC | - |
|
||
| 4995 |
Baby Fwog
4995
BABYFWOG
|
$0.000171 | -0.49% | 0.94% | -14.43% |
30j
-10.35%
60j
24.01%
90j
-17.44%
|
Ouv. $0.00016437
Min. $0.0001642
Max. $0.00017217
|
$55.59K 324.71M BABYFWOG | - |
|
||
| 4996 |
Sophon (Atomicals)
4996
SOPHON
|
$0.000950 | -0.01% | 0.03% | -7.36% |
30j
-9.99%
60j
-4.98%
90j
-8.07%
|
Ouv. $0.00094938
Min. $0.00094894
Max. $0.00095029
|
$53.26K 56.06M SOPHON | - |
|
||
| 4997 |
Punkvism
4997
PVT
|
$0.001417 | -0.21% | -1% | 1.69% |
30j
-34.12%
60j
-64.1%
90j
-25.88%
|
Ouv. $0.00142982
Min. $0.00141652
Max. $0.00144833
|
$53.92K 38.06M PVT | - |
|
||
| 4998 |
ROCK
4998
ROCK
|
$0.000054 | -1.28% | -2.85% | -2.75% |
30j
-1.26%
60j
-15.24%
90j
-34.22%
|
Ouv. $0.00005439
Min. $0.0000537
Max. $0.00005549
|
$52.78K 977.10M ROCK | - |
|
||
| 4999 |
Qitmeer Network
4999
MEER
|
$0.003481 | 0.13% | -11.63% | -10.25% |
30j
-13.28%
60j
-1.26%
90j
-3.51%
|
Ouv. $0.00393053
Min. $0.00346214
Max. $0.00393965
|
$53.60K 15.40M MEER | - |
|
||
| 5000 |
tobi
5000
TOBI
|
$0.000169 | - | 5.95% | 6.91% |
30j
-29.13%
60j
-42.1%
90j
-59.56%
|
Ouv. $0.00015643
Min. $0.00015494
Max. $0.00016941
|
$53.28K 314.53M TOBI | - |
|
33.732 Devises surveillées - Page
100 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.