Cap Marché $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
NikePig
4951
NIKEPIG
|
$0.002645 | -1.51% | 0.02% | -0.56% |
30j
-7.95%
60j
44.35%
90j
-16.68%
|
Ouv. $0.00266698
Min. $0.00261908
Max. $0.00269195
|
$45.57K 17.23M NIKEPIG | - |
|
||
| 4952 |
Elephant Money
4952
TRUNK
|
$0.045856 | -0.1% | -1.88% | -2.68% |
30j
-2.8%
60j
-2.99%
90j
-13.32%
|
Ouv. $0.047068
Min. $0.045856
Max. $0.047387
|
$45.55K 993.43K TRUNK | - |
|
||
| 4953 |
PaintSwap
4953
BRUSH
|
$0.013990 | -2.77% | -6.63% | -6.41% |
30j
-28.76%
60j
14.83%
90j
-23.92%
|
Ouv. $0.015063
Min. $0.013887
Max. $0.015502
|
$45.52K 3.25M BRUSH | - |
|
||
| 4954 |
RUNES·X·BITCOIN
4954
X
|
$0.00000026 | -10.36% | -3.75% | -10.41% |
30j
159.84%
60j
-69.78%
90j
-79.69%
|
Ouv. $0.00000026
Min. $0.0000002589
Max. $0.0000002899
|
$45.52K 175.76B X | - |
|
||
| 4955 |
Harambe on Solana
4955
HARAMBE
|
$0.003729 | 1.73% | -4.05% | -16.63% |
30j
-34.74%
60j
10.14%
90j
-44.85%
|
Ouv. $0.00382787
Min. $0.00364173
Max. $0.00400421
|
$45.27K 12.14M HARAMBE | - |
|
||
| 4956 |
MarioNawfal on X
4956
MARIO
|
$0.000379 | -0.02% | 2.45% | -2.81% |
30j
30.17%
60j
35.35%
90j
-30.95%
|
Ouv. $0.00036968
Min. $0.00036923
Max. $0.0003899
|
$45.17K 119.17M MARIO | - |
|
||
| 4957 |
Y8U
4957
Y8U
|
$0.001684 | -0.04% | 0.74% | -25.11% |
30j
33.02%
60j
9.85%
90j
-31.73%
|
Ouv. $0.00167413
Min. $0.00166565
Max. $0.00168492
|
$45.09K 26.77M Y8U | - |
|
||
| 4958 |
Torus Network
4958
TORUS
|
$0.304131 | 1.32% | -5.12% | -21.73% |
30j
-51.65%
60j
-51.65%
90j
-51.65%
|
Ouv. $0.325984
Min. $0.293121
Max. $0.327579
|
$45.05K 148.12K TORUS | - |
|
||
| 4959 |
Pugg
4959
PUGG
|
$0.000151 | -0.35% | -4.39% | -17.65% |
30j
7.35%
60j
16.66%
90j
-72.79%
|
Ouv. $0.00015301
Min. $0.00015085
Max. $0.00015826
|
$45.04K 298.58M PUGG | - |
|
||
| 4960 |
Sendor
4960
SENDOR
|
$0.000084 | -0.61% | 0.9% | -0.73% |
30j
14.34%
60j
-11.32%
90j
-41.79%
|
Ouv. $0.00008419
Min. $0.00008269
Max. $0.00008499
|
$44.93K 534.45M SENDOR | - |
|
||
| 4961 |
Lovely Finance (Old)
4961
LOVELY
|
$0.00000005 | 4.77% | -83.74% | -96.14% |
30j
-94.87%
60j
-97.18%
90j
-87.41%
|
Ouv. $0.000000471
Min. $0.000000046
Max. $0.000000474
|
$44.75K 932.39B LOVELY | - |
|
||
| 4962 |
AsetQu
4962
ASETQU
|
$6.00 | 0.27% | 0.11% | -0.24% |
30j
-0.12%
60j
-0.12%
90j
-0.12%
|
Ouv. $5.979
Min. $5.978
Max. $6.010
|
$44.72K 7.46K ASETQU | - |
|
||
| 4963 |
Yes Chad
4963
YES
|
$0.000062 | -6.08% | 3.27% | -7.65% |
30j
-27.11%
60j
9.81%
90j
-24.44%
|
Ouv. $0.000066
Min. $0.00005799
Max. $0.00006799
|
$44.49K 717.74M YES | - |
|
||
| 4964 |
DogeSwap
4964
DOG
|
$0.002635 | -1.24% | -6.86% | -16.35% |
30j
-33.31%
60j
0.06%
90j
-48.49%
|
Ouv. $0.00282129
Min. $0.00263467
Max. $0.00283356
|
$44.46K 16.87M DOG | - |
|
||
| 4965 |
SPX 6969
4965
SPX6969
|
$0.000926 | -1.26% | -28.26% | -29.48% |
30j
12.97%
60j
12.97%
90j
12.97%
|
Ouv. $0.00126641
Min. $0.0008991
Max. $0.00134571
|
$44.36K 47.92M SPX6969 | - |
|
||
| 4966 |
Macro Millions
4966
MACRO
|
$0.001805 | -0.22% | -10.82% | -24.53% |
30j
-79.05%
60j
-79.05%
90j
-79.05%
|
Ouv. $0.00198772
Min. $0.00180509
Max. $0.00203406
|
$44.29K 24.54M MACRO | - |
|
||
| 4967 |
GBANK APY
4967
GBK
|
$0.007910 | - | -4.83% | -10.67% |
30j
-7.4%
60j
-0.18%
90j
-31.46%
|
Ouv. $0.00809374
Min. $0.00790189
Max. $0.00841359
|
$44.29K 5.60M GBK | - |
|
||
| 4968 |
Bit2me B2M Token
4968
B2M
|
$0.014881 | -0.04% | -0.03% | -0.98% |
30j
37.36%
60j
26.83%
90j
31.71%
|
Ouv. $0.014887
Min. $0.01488
Max. $0.014888
|
$44.26K 2.97M B2M | - |
|
||
| 4969 |
Babylons
4969
BABI
|
$0.000173 | -0.14% | 2.44% | 4.96% |
30j
-28.44%
60j
-24.03%
90j
-5.84%
|
Ouv. $0.00016803
Min. $0.00016772
Max. $0.00017341
|
$43.89K 253.53M BABI | - |
|
||
| 4970 |
Carrot by Puffer
4970
CARROT
|
$0.069177 | 0.37% | -7.03% | -34.78% |
30j
-28.86%
60j
20.63%
90j
-23.31%
|
Ouv. $0.074858
Min. $0.067975
Max. $0.075076
|
$43.73K 632.16K CARROT | - |
|
||
| 4971 |
Snapmuse.io
4971
SMX
|
$0.001487 | -0.43% | -3.52% | 0.43% |
30j
-4.59%
60j
20.05%
90j
7.71%
|
Ouv. $0.00149805
Min. $0.0014866
Max. $0.00155881
|
$43.73K 29.42M SMX | - |
|
||
| 4972 |
Gala Music
4972
MUSIC
|
$0.015978 | 0.28% | -14.78% | -14.93% |
30j
-19.9%
60j
14.54%
90j
-15.48%
|
Ouv. $0.018904
Min. $0.01593
Max. $0.018904
|
$43.72K 2.74M MUSIC | - |
|
||
| 4973 |
Plena Finance
4973
PLENA
|
$0.001834 | -0.65% | -3.98% | -16.66% |
30j
112.24%
60j
109.04%
90j
22.07%
|
Ouv. $0.00192812
Min. $0.00183388
Max. $0.00192812
|
$43.64K 23.80M PLENA | - |
|
||
| 4974 |
HNB Protocol
4974
HNB
|
$0.000141 | 2.48% | -6.46% | 16.82% |
30j
46.69%
60j
-55.93%
90j
-74.71%
|
Ouv. $0.00015107
Min. $0.00013669
Max. $0.00020831
|
$43.63K 308.71M HNB | - |
|
||
| 4975 |
NeuroWeb
4975
NEURO
|
$0.017119 | -1.1% | -4.15% | -9.17% |
30j
-17.15%
60j
16.49%
90j
-18.45%
|
Ouv. $0.01787
Min. $0.017024
Max. $0.018027
|
$43.63K 2.55M NEURO | - |
|
||
| 4976 |
Brainedge
4976
LEARN
|
$0.019124 | -0.26% | -1.17% | -9.14% |
30j
-36.91%
60j
-36.91%
90j
-45.25%
|
Ouv. $0.019296
Min. $0.019106
Max. $0.019432
|
$43.58K 2.28M LEARN | - |
|
||
| 4977 |
Aurix
4977
AURIX
|
$0.438286 | -0.29% | -1.24% | -3.66% |
30j
-4.62%
60j
-6.11%
90j
-41.3%
|
Ouv. $0.443304
Min. $0.438286
Max. $0.444975
|
$43.54K 99.33K AURIX | - |
|
||
| 4978 |
Dollar on Chain
4978
DOC
|
$0.985806 | -0.26% | -1.26% | -1.15% |
30j
-1.78%
60j
-1.09%
90j
-0.9%
|
Ouv. $1.0024
Min. $0.985806
Max. $1.0024
|
$43.46K 44.09K DOC | - |
|
||
| 4979 |
Based Blu Alien
4979
BLU
|
$0.000015 | -3.31% | 1.32% | -2.72% |
30j
-5.82%
60j
-23.47%
90j
-28.31%
|
Ouv. $0.00001469
Min. $0.00001439
Max. $0.00001529
|
$43.42K 2.95B BLU | - |
|
||
| 4980 |
LILLIUS
4980
LLT
|
$0.000910 | -4.88% | 0.85% | 0.21% |
30j
-2.49%
60j
-16.4%
90j
-34.56%
|
Ouv. $0.00090837
Min. $0.00090205
Max. $0.00096491
|
$43.39K 47.70M LLT | - |
|
||
| 4981 |
Ovato
4981
OVATO
|
$0.674072 | - | -0.19% | 0.15% |
30j
2.46%
60j
6.59%
90j
10.35%
|
Ouv. $0.676749
Min. $0.66819
Max. $0.679637
|
$43.31K 64.25K OVATO | - |
|
||
| 4982 | $15.79 | -0.05% | -0.03% | -0.06% |
30j
190.99%
60j
307.24%
90j
731.01%
|
Ouv. $15.79
Min. $15.79
Max. $15.80
|
$43.26K 2.74K AIC | - |
|
|||
| 4983 |
FUNCH
4983
FUNCH
|
$0.000804 | -4.79% | -8.37% | -38.34% |
30j
-37.17%
60j
-16.34%
90j
-47.12%
|
Ouv. $0.00084407
Min. $0.00080374
Max. $0.00088102
|
$43.21K 53.76M FUNCH | - |
|
||
| 4984 |
YouCoin Metaverse (new)
4984
UCON
|
$12.91 | -0.2% | 2.34% | -9.67% |
30j
-45.32%
60j
-11.16%
90j
-27.79%
|
Ouv. $12.99
Min. $12.59
Max. $13.05
|
$43.18K 3.34K UCON | - |
|
||
| 4985 |
TAOHash
4985
SN14
|
$4.92 | -0.83% | -5.18% | -32.92% |
30j
-56.16%
60j
-65.65%
90j
-78.07%
|
Ouv. $5.104
Min. $4.8880
Max. $5.187
|
$42.90K 8.72K SN14 | - |
|
||
| 4986 |
Candle TV
4986
CANDLE
|
$0.001232 | -1.07% | -2.05% | -4.3% |
30j
-47.47%
60j
-10.77%
90j
-53.15%
|
Ouv. $0.00124945
Min. $0.00123157
Max. $0.00127655
|
$42.70K 34.67M CANDLE | - |
|
||
| 4987 |
Probinex
4987
PBX
|
$0.020474 | -1.52% | -1.52% | -7.15% |
30j
-2.07%
60j
-12.04%
90j
-42.64%
|
Ouv. $0.021228
Min. $0.020474
Max. $0.021272
|
$42.60K 2.08M PBX | - |
|
||
| 4988 |
DOVU
4988
DOVU
|
$0.002262 | -0.22% | -2.57% | -14.29% |
30j
-14.4%
60j
65.46%
90j
70.69%
|
Ouv. $0.0022547
Min. $0.00222845
Max. $0.00232836
|
$42.59K 18.83M DOVU | - |
|
||
| 4989 |
Banksters Token
4989
BARS
|
$0.000370 | -0.03% | -0.56% | -1.66% |
30j
-1.9%
60j
-4.93%
90j
-18.16%
|
Ouv. $0.00037203
Min. $0.0003699
Max. $0.00037209
|
$42.54K 114.99M BARS | - |
|
||
| 4990 |
Thunder Brawl
4990
THB
|
$0.030663 | -0.61% | -0.22% | -0.19% |
30j
0.29%
60j
-7.44%
90j
-
|
Ouv. $0.030771
Min. $0.030396
Max. $0.031138
|
$42.50K 1.39M THB | - |
|
||
| 4991 |
Miniature Woolly Mammoth
4991
WOOLLY
|
$0.001069 | -0.4% | 4.02% | -39.81% |
30j
-59.85%
60j
40.55%
90j
734.29%
|
Ouv. $0.00108038
Min. $0.00099924
Max. $0.00118934
|
$42.13K 39.40M WOOLLY | - |
|
||
| 4992 |
GoGoPool
4992
GGP
|
$1.3606 | 0.03% | 21.11% | -13.67% |
30j
-19.33%
60j
-25.71%
90j
-59.96%
|
Ouv. $1.3306
Min. $1.1233
Max. $1.3774
|
$41.95K 30.83K GGP | - |
|
||
| 4993 |
TurtSat
4993
TURT
|
$0.000185 | -1.23% | -0.18% | -6.64% |
30j
-27.57%
60j
-4.88%
90j
-60.48%
|
Ouv. $0.00018867
Min. $0.0001844
Max. $0.00019238
|
$41.73K 225.97M TURT | - |
|
||
| 4994 |
Aetherius Infinite Chain
4994
AIC
|
$0.00000116 | 0.23% | -5.43% | 40.46% |
30j
693.66%
60j
712.15%
90j
622.36%
|
Ouv. $0.000001176
Min. $0.0000011429
Max. $0.000001729
|
$41.71K 36.08B AIC | - |
|
||
| 4995 |
Zik coin
4995
ZIK
|
$0.000192 | -0.99% | -3.13% | -3.47% |
30j
-1.55%
60j
38.26%
90j
19.18%
|
Ouv. $0.00019733
Min. $0.00019121
Max. $0.00019803
|
$41.46K 216.14M ZIK | - |
|
||
| 4996 |
Patex
4996
PATEX
|
$0.022521 | -0.09% | -13.31% | -23.33% |
30j
-37.27%
60j
-40.11%
90j
-79.72%
|
Ouv. $0.025768
Min. $0.022521
Max. $0.026273
|
$41.18K 1.83M PATEX | - |
|
||
| 4997 |
Carbon Capture
4997
CCO2
|
$12.27 | 0.13% | -0.73% | 0.51% |
30j
-1.92%
60j
-1.3%
90j
0.55%
|
Ouv. $12.35
Min. $12.25
Max. $12.36
|
$41.14K 3.35K CCO2 | - |
|
||
| 4998 |
HoldCoin
4998
HOLD
|
$0.000043 | -0.79% | 4.26% | 1.21% |
30j
-39.14%
60j
-64.24%
90j
-80.86%
|
Ouv. $0.00004129
Min. $0.00004129
Max. $0.00004374
|
$41.13K 947.68M HOLD | - |
|
||
| 4999 |
ProBit Token
4999
PROB
|
$0.040255 | -0.01% | 0.01% | 0.79% |
30j
1.47%
60j
3.76%
90j
-0.93%
|
Ouv. $0.040193
Min. $0.040193
Max. $0.040262
|
$40.49K 1.01M PROB | - |
|
||
| 5000 |
NEWM
5000
NEWM
|
$0.000352 | -0.57% | -1.1% | 4.48% |
30j
-7.66%
60j
16.58%
90j
-54.27%
|
Ouv. $0.00035511
Min. $0.00035193
Max. $0.0003597
|
$40.25K 114.22M NEWM | - |
|
32.837 Devises surveillées - Page
100 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.