Cap Marché $3.57T
0.12%
Volume 24h $203.13B
11.19%
BTC % 60.69%
-0.03%
ETH % 8.74%
0.57%
Monnaies
32.353
+14
Échanges
885
Dernière mise à jour
8 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Gamer Arena
4501
GAU
|
$0.001599 | $0.186331 | 27-03-2024 |
468
|
-99.14% | 11,556.50% |
|
||
| 4502 |
Fire Protocol
4502
FIREP
|
$0.000443 | $3.25 | 19-03-2021 |
1572
|
-99.99% | 734,734.87% |
|
||
| 4503 |
MAGA Trump
4503
MAGATRUMP
|
$0.126055 | $1.0235 | 26-01-2025 |
163
|
-87.68% | 711.92% |
|
||
| 4504 |
Moongate
4504
MGT
|
$0.000732 | $0.069179 | 28-11-2024 |
222
|
-98.94% | 9,346.86% |
|
||
| 4505 |
Honeyland
4505
HXD
|
$0.003693 | $0.339614 | 30-12-2023 |
556
|
-98.91% | 9,096.86% |
|
||
| 4506 |
HoldCoin
4506
HOLD
|
$0.000061 | $0.004218 | 26-01-2025 |
163
|
-98.56% | 6,853.97% |
|
||
| 4507 |
BLUB
4507
BLUB
|
$0.00000003 | $0.00000025 | 17-11-2024 |
233
|
-89.10% | 817.48% |
|
||
| 4508 |
DuelNow
4508
DNOW
|
$0.000502 | $0.016997 | 21-02-2025 |
137
|
-97.05% | 3,288.55% |
|
||
| 4509 |
Tipcoin
4509
TIP
|
$0.000014 | $0.001169 | 17-10-2023 |
630
|
-98.83% | 8,414.60% |
|
||
| 4510 |
Voxto Amplify
4510
VXT
|
$0.030623 | $0.061637 | 10-01-2024 |
545
|
-50.32% | 101.28% |
|
||
| 4511 |
Evmos
4511
EVMOS
|
$0.003886 | $4.49 | 05-05-2022 |
1160
|
-99.91% | 115,418.16% |
|
||
| 4512 |
Bacon Protocol
4512
BAC
|
$0.00000003 | $0.056352 | 11-01-2025 |
178
|
-100.00% | 225,407,341.76% |
|
||
| 4513 |
Fautor
4513
FTR
|
$0.005763 | $1.51 | 29-07-2024 |
344
|
-99.62% | 26,062.33% |
|
||
| 4514 |
Octavia
4514
VIA
|
$0.020076 | $2.75 | 02-03-2024 |
493
|
-99.27% | 13,585.46% |
|
||
| 4515 |
Digicoin
4515
DIGI
|
$0.00000004 | $0.00000012 | 28-03-2025 |
102
|
-66.37% | 197.33% |
|
||
| 4516 |
BJustCoin
4516
BJC
|
$2.65 | $2.90 | 27-06-2025 |
11
|
-8.64% | 9.45% |
|
||
| 4517 |
WeatherXM
4517
WXM
|
$0.189977 | $0.773400 | 06-12-2024 |
214
|
-75.44% | 307.10% |
|
||
| 4518 |
W Coin
4518
WCO
|
$0.000463 | $0.004188 | 25-01-2025 |
164
|
-88.93% | 803.51% |
|
||
| 4519 |
Lyvely
4519
LVLY
|
$0.021510 | $0.324424 | 20-11-2024 |
230
|
-93.37% | 1,408.27% |
|
||
| 4520 |
Rexas Finance
4520
RXS
|
$0.008703 | $0.075149 | 20-06-2025 |
18
|
-88.42% | 763.46% |
|
||
| 4521 |
Tour Billion
4521
TBC
|
$0.000485 | $0.680012 | 27-07-2024 |
346
|
-99.93% | 140,087.82% |
|
||
| 4522 |
Celo Brazilian Real
4522
CREAL
|
$0.182751 | $0.216522 | 10-06-2023 |
759
|
-15.60% | 18.48% |
|
||
| 4523 |
Nolus
4523
NLS
|
$0.006421 | $0.101561 | 17-02-2024 |
507
|
-93.68% | 1,481.77% |
|
||
| 4524 |
TFNY
4524
TFNY
|
$0.000502 | $0.006199 | 16-05-2025 |
53
|
-91.91% | 1,135.49% |
|
||
| 4525 |
Unicorn
4525
UWU
|
$0.000064 | $0.001533 | 14-10-2024 |
267
|
-95.84% | 2,304.56% |
|
||
| 4526 |
Yellow Umbrella
4526
YU
|
$0.000103 | $0.000202 | 21-04-2025 |
78
|
-49.25% | 97.05% |
|
||
| 4527 |
OSOL AI Index
4527
OSOL
|
$0.005779 | $0.252635 | 29-01-2025 |
160
|
-97.71% | 4,271.95% |
|
||
| 4528 |
Railgun
4528
RAIL
|
$0.961019 | $8.37 | 16-11-2021 |
1330
|
-88.52% | 770.80% |
|
||
| 4529 |
Cheyenne
4529
CHEYENNE
|
$0.000290 | $0.081425 | 17-11-2024 |
233
|
-99.64% | 27,969.61% |
|
||
| 4530 |
DPIN
4530
DPIN
|
$5.83 | $8.04 | 10-06-2025 |
28
|
-27.53% | 37.98% |
|
||
| 4531 |
Alterverse
4531
AVC
|
$0.000367 | $0.007252 | 12-01-2025 |
177
|
-94.94% | 1,875.51% |
|
||
| 4532 |
Lumishare
4532
LUMI
|
$0.001828 | $0.161813 | 17-02-2024 |
507
|
-98.87% | 8,750.84% |
|
||
| 4533 |
HyperX
4533
HYP
|
$27.04 | $30.97 | 13-05-2025 |
56
|
-12.67% | 14.51% |
|
||
| 4534 |
Manifest
4534
MANIFEST
|
$0.000723 | $0.013913 | 22-11-2024 |
228
|
-94.80% | 1,824.84% |
|
||
| 4535 |
Guru Network
4535
GURU
|
$0.001928 | $0.058694 | 01-12-2024 |
219
|
-96.71% | 2,943.83% |
|
||
| 4536 |
ORCA
4536
ORCAI
|
$0.000905 | $0.005209 | 28-05-2025 |
41
|
-82.62% | 475.51% |
|
||
| 4537 |
BTCs (Ordinals)
4537
BTCS
|
$0.113904 | $3.79 | 16-01-2024 |
539
|
-97.00% | 3,228.77% |
|
||
| 4538 |
Ethos Reserve Note
4538
ERN
|
$0.910540 | $1.57 | 02-06-2025 |
36
|
-42.17% | 72.92% |
|
||
| 4539 |
KingdomX
4539
KT
|
$0.000369 | $0.071997 | 11-02-2022 |
1243
|
-99.49% | 19,403.81% |
|
||
| 4540 |
BURT
4540
BURT
|
$0.001412 | $0.002581 | 06-06-2025 |
32
|
-45.29% | 82.78% |
|
||
| 4541 |
Leve Invest
4541
LEVE
|
$0.000425 | $0.005280 | 15-11-2022 |
966
|
-91.96% | 1,143.23% |
|
||
| 4542 |
Riser
4542
RIS
|
$0.016002 | $0.334234 | 12-07-2024 |
361
|
-95.21% | 1,988.76% |
|
||
| 4543 |
Krest Network
4543
KREST
|
$0.007771 | $1.4657 | 09-03-2024 |
486
|
-99.47% | 18,761.94% |
|
||
| 4544 |
Snapmuse.io
4544
SMX
|
$0.001354 | $0.050529 | 25-04-2024 |
439
|
-97.32% | 3,633.18% |
|
||
| 4545 |
Kitty AI
4545
KITTY
|
$0.000258 | $0.011692 | 10-06-2024 |
393
|
-97.79% | 4,424.43% |
|
||
| 4546 |
Mnemonics
4546
MNEMO
|
$0.000010 | $0.000028 | 20-04-2025 |
79
|
-64.55% | 182.08% |
|
||
| 4547 |
Grade
4547
GRD
|
$331.63 | $553.41 | 03-07-2025 |
5
|
-40.08% | 66.88% |
|
||
| 4548 |
CPCoin
4548
CPCOIN
|
$0.080746 | $9.43 | 26-06-2021 |
1473
|
-99.14% | 11,576.68% |
|
||
| 4549 |
Zodium
4549
ZODI
|
$0.000082 | $0.747074 | 28-12-2021 |
1288
|
-99.99% | 914,546.54% |
|
||
| 4550 |
Kryptonite
4550
SEILOR
|
$0.000924 | $0.160736 | 04-01-2024 |
551
|
-99.43% | 17,303.86% |
|
32.353 Devises surveillées - Page 91 of 648