Cap Marché $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Monnaies
34.474
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
STRATEGIC BITCOIN RESERVE
4501
SBR
|
$0.022019 | $3.95 | 17-11-2024 |
508
|
-99.44% | 17,856.28% |
|
||
| 4502 |
Playnance
4502
GCOIN
|
$0.000505 | $0.004869 | 17-03-2026 |
23
|
-89.63% | 864.22% |
|
||
| 4503 |
Ecoreal Estate
4503
ECOREAL
|
$0.328743 | $0.330547 | 28-11-2025 |
132
|
-0.55% | 0.55% |
|
||
| 4504 |
RIV Coin
4504
RIV
|
$0.000707 | $0.000753 | 08-04-2026 |
1
|
-6.01% | 6.40% |
|
||
| 4505 |
LIF3
4505
LIF3
|
$0.001650 | $0.619401 | 16-06-2022 |
1393
|
-99.73% | 37,433.54% |
|
||
| 4506 |
Solaxy
4506
SOLX
|
$0.000061 | $0.001294 | 02-07-2025 |
281
|
-95.26% | 2,009.99% |
|
||
| 4507 |
EverValue Coin
4507
EVA
|
$34.64 | $35.45 | 18-01-2026 |
81
|
-2.27% | 2.33% |
|
||
| 4508 |
Punchimals
4508
PUNCHI
|
$0.002260 | $0.004102 | 14-09-2025 |
207
|
-44.90% | 81.49% |
|
||
| 4509 |
TRUMP GROK (trumpgrok.org)
4509
GROK
|
$0.000017 | $0.000213 | 26-08-2025 |
226
|
-92.05% | 1,157.19% |
|
||
| 4510 |
STAU
4510
STAU
|
$0.006739 | $0.020783 | 21-10-2025 |
170
|
-67.57% | 208.39% |
|
||
| 4511 |
Binance bibi
4511
BIBI
|
$0.000605 | $0.012425 | 04-12-2025 |
126
|
-95.13% | 1,952.19% |
|
||
| 4512 |
Whalebit
4512
CES
|
$0.837947 | $6.04 | 12-05-2025 |
332
|
-86.12% | 620.31% |
|
||
| 4513 |
BCAK
4513
BCAK
|
$410.70 | $615.04 | 08-04-2026 |
1
|
-33.22% | 49.75% |
|
||
| 4514 |
Coding Dino
4514
DINO
|
$0.000451 | $0.004332 | 21-05-2025 |
323
|
-89.59% | 860.64% |
|
||
| 4515 |
DefiTuna
4515
TUNA
|
$0.014240 | $0.165322 | 16-09-2025 |
205
|
-91.39% | 1,060.93% |
|
||
| 4516 |
Zetrix
4516
ZETRIX
|
$10.47 | $22.04 | 23-11-2024 |
502
|
-52.50% | 110.54% |
|
||
| 4517 |
FinTechAI
4517
FNA
|
$71.71 | $80.97 | 18-02-2026 |
50
|
-11.43% | 12.91% |
|
||
| 4518 |
Cygnus
4518
CGN
|
$0.002481 | $0.024308 | 24-10-2025 |
167
|
-89.79% | 879.78% |
|
||
| 4519 |
MixMax
4519
MC
|
$1.1745 | $3.39 | 24-08-2025 |
228
|
-65.32% | 188.33% |
|
||
| 4520 |
Sportstensor
4520
SN41
|
$1.85 | $16.31 | 02-11-2025 |
158
|
-88.66% | 781.97% |
|
||
| 4521 |
Wrapped Plasma
4521
WXPL
|
$0.120875 | $0.567142 | 01-11-2025 |
159
|
-78.69% | 369.20% |
|
||
| 4522 |
STO CHAIN
4522
STOC
|
$0.198599 | $0.327697 | 12-07-2025 |
271
|
-39.40% | 65.00% |
|
||
| 4523 |
Oshi Token
4523
OSHI
|
$0.029814 | $0.063932 | 03-04-2024 |
736
|
-53.37% | 114.44% |
|
||
| 4524 |
FUCK LIBRA
4524
LIBRA
|
$0.008318 | $0.030913 | 27-08-2025 |
225
|
-73.09% | 271.64% |
|
||
| 4525 |
OLY
4525
OLY
|
$3.82 | $17.21 | 09-10-2025 |
182
|
-77.78% | 350.04% |
|
||
| 4526 |
ReadyAI
4526
SN33
|
$3.17 | $12.57 | 21-07-2025 |
262
|
-74.75% | 296.01% |
|
||
| 4527 |
PepeAI
4527
PEPEAI
|
$0.000108 | $0.003060 | 22-11-2024 |
503
|
-96.46% | 2,721.27% |
|
||
| 4528 |
TOMATOK
4528
TOTT
|
$0.114180 | $0.147940 | 17-01-2026 |
82
|
-22.82% | 29.57% |
|
||
| 4529 |
HitBTC Token
4529
HITBTC
|
$0.199759 | $0.431383 | 09-11-2021 |
1612
|
-53.69% | 115.95% |
|
||
| 4530 |
50501movement
4530
50501
|
$0.000167 | $0.000441 | 05-10-2025 |
186
|
-62.03% | 163.38% |
|
||
| 4531 |
APD
4531
APD
|
$0.010313 | $0.254271 | 26-10-2025 |
165
|
-95.94% | 2,365.61% |
|
||
| 4532 |
ForTon
4532
FRT
|
$71.35 | $202.39 | 19-02-2026 |
49
|
-64.74% | 183.64% |
|
||
| 4533 |
COCA
4533
COCA
|
$1.1921 | $1.65 | 20-01-2026 |
79
|
-27.58% | 38.07% |
|
||
| 4534 |
COINBASE
4534
COIN
|
$124.41 | $385.70 | 13-08-2025 |
239
|
-67.74% | 210.03% |
|
||
| 4535 |
NovaBank
4535
NVB
|
$4.53 | $82.17 | 16-04-2025 |
358
|
-94.49% | 1,714.60% |
|
||
| 4536 |
Pulse
4536
XPL
|
$0.164406 | $1.77 | 21-09-2025 |
200
|
-90.72% | 977.13% |
|
||
| 4537 |
DRDR
4537
DRDR
|
$0.087913 | $0.898979 | 16-08-2025 |
236
|
-90.22% | 922.57% |
|
||
| 4538 |
SEDA Protocol
4538
SEDA
|
$0.022526 | $0.260963 | 02-11-2025 |
158
|
-91.37% | 1,058.47% |
|
||
| 4539 |
KAANCH NETWORK
4539
KNCH
|
$0.034001 | $0.807532 | 01-07-2025 |
282
|
-95.79% | 2,275.01% |
|
||
| 4540 |
Capverse
4540
CAP
|
$0.095900 | $0.680131 | 31-12-2023 |
830
|
-85.90% | 609.21% |
|
||
| 4541 |
XDOG
4541
XDOG
|
$0.003910 | $0.048854 | 14-09-2025 |
207
|
-92.00% | 1,149.42% |
|
||
| 4542 |
SLERF
4542
SLERF
|
$0.003543 | $1.3057 | 19-03-2024 |
751
|
-99.73% | 36,755.84% |
|
||
| 4543 |
AvocadoCoin
4543
AVDO
|
$1,569.18 | $2,002.07 | 16-05-2022 |
1424
|
-21.62% | 27.59% |
|
||
| 4544 |
Charlie Kirk
4544
CHARLIE
|
$0.000395 | $0.001145 | 07-10-2025 |
184
|
-65.52% | 190.04% |
|
||
| 4545 |
Circle
4545
CRCL
|
$0.001323 | $0.033031 | 23-08-2025 |
229
|
-95.99% | 2,396.30% |
|
||
| 4546 |
BurnDog
4546
BDOG
|
$0.000624 | $0.000757 | 08-04-2026 |
1
|
-17.58% | 21.33% |
|
||
| 4547 |
All InX TOKEN
4547
ANT
|
$5.01 | $5.03 | 08-04-2026 |
1
|
-0.41% | 0.41% |
|
||
| 4548 |
TRUMP IP
4548
IP
|
$0.00000563 | $0.000123 | 17-09-2025 |
204
|
-95.41% | 2,077.01% |
|
||
| 4549 |
Labubu
4549
LABUBU
|
$0.00000064 | $0.000016 | 24-08-2025 |
228
|
-96.11% | 2,468.33% |
|
||
| 4550 |
CAD Coin
4550
CADC
|
$0.719442 | $2.37 | 15-04-2022 |
1455
|
-69.64% | 229.35% |
|
34.474 Devises surveillées - Page 91 of 690