Cap Marché $4.56T
0.63%
Volume 24h $406.97B
18.73%
BTC % 54.22%
-0.53%
ETH % 12.37%
1.77%
Monnaies
33.345
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Betfin
4501
BET
|
$0.001180 | $0.002875 | 14-06-2025 |
115
|
-58.97% | 143.74% |
|
||
| 4502 |
Midle
4502
MIDLE
|
$0.000184 | $0.049559 | 23-01-2025 |
257
|
-99.63% | 26,762.15% |
|
||
| 4503 |
NexQloud
4503
NXQ
|
$64.24 | $149.83 | 09-05-2025 |
151
|
-57.13% | 133.24% |
|
||
| 4504 |
KingdomX
4504
KT
|
$0.000247 | $0.071997 | 11-02-2022 |
1334
|
-99.66% | 29,106.70% |
|
||
| 4505 |
PokerFI.Finance
4505
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1457
|
-99.13% | 11,451.27% |
|
||
| 4506 |
TitanX
4506
TITANX
|
$0.00000016 | $0.00000178 | 02-02-2024 |
613
|
-91.10% | 1,023.93% |
|
||
| 4507 |
Ink Finance
4507
QUILL
|
$0.003553 | $1.1757 | 03-12-2024 |
308
|
-99.70% | 32,991.78% |
|
||
| 4508 |
Metacoin
4508
METAC
|
$0.020208 | $0.765663 | 09-03-2022 |
1308
|
-97.36% | 3,688.82% |
|
||
| 4509 |
Punkvism
4509
PVT
|
$0.003535 | $0.004073 | 02-10-2025 |
5
|
-13.22% | 15.23% |
|
||
| 4510 |
MATT
4510
MATT
|
$0.00000876 | $0.000075 | 17-07-2024 |
447
|
-88.34% | 757.59% |
|
||
| 4511 |
LuckysLeprecoin
4511
LUCKYSLP
|
$0.00000014 | $0.00000272 | 10-03-2024 |
576
|
-94.92% | 1,867.68% |
|
||
| 4512 |
Iron Fish
4512
IRON
|
$0.191407 | $6.19 | 27-04-2023 |
894
|
-96.91% | 3,131.51% |
|
||
| 4513 |
FOOM
4513
FOOM
|
$0.00000018 | $0.00000018 | 06-10-2025 |
1
|
-1.09% | 1.10% |
|
||
| 4514 |
ReflectionAI
4514
RECT
|
$0.000812 | $1.1266 | 20-01-2025 |
260
|
-99.93% | 138,592.58% |
|
||
| 4515 |
Seed.Photo
4515
SEED
|
$1.0821 | $3.08 | 22-01-2024 |
624
|
-64.92% | 185.06% |
|
||
| 4516 |
Cellula
4516
CELA
|
$0.000634 | $0.049173 | 03-12-2024 |
308
|
-98.71% | 7,661.59% |
|
||
| 4517 |
BJustCoin
4517
BJC
|
$4.07 | $4.09 | 01-10-2025 |
6
|
-0.51% | 0.51% |
|
||
| 4518 |
IXFI
4518
IXFI
|
$0.011366 | $0.019980 | 10-09-2025 |
27
|
-43.11% | 75.79% |
|
||
| 4519 |
Chill House
4519
CHILLHOUSE
|
$0.004415 | $0.058573 | 18-07-2025 |
81
|
-92.46% | 1,226.66% |
|
||
| 4520 |
Legend of Arcadia
4520
ARCA
|
$0.012380 | $0.043099 | 26-12-2024 |
285
|
-71.28% | 248.14% |
|
||
| 4521 |
Sταking
4521
SN88
|
$0.904781 | $2.75 | 24-06-2025 |
105
|
-67.11% | 204.04% |
|
||
| 4522 |
SASEUL
4522
SL
|
$0.006189 | $0.017034 | 22-08-2025 |
46
|
-63.67% | 175.23% |
|
||
| 4523 |
KANGO
4523
KANGO
|
$0.00000759 | $0.000153 | 01-12-2024 |
310
|
-95.05% | 1,918.30% |
|
||
| 4524 |
STAX Token
4524
STAX
|
$0.016098 | $0.078854 | 22-09-2025 |
15
|
-79.59% | 389.84% |
|
||
| 4525 |
Wowbit
4525
WWB
|
$4.49 | $4.49 | 03-10-2025 |
4
|
-0.03% | 0.03% |
|
||
| 4526 |
Strawberry In Bloom
4526
BERRY
|
$0.001037 | $0.022862 | 13-05-2025 |
147
|
-95.46% | 2,104.71% |
|
||
| 4527 |
Capverse
4527
CAP
|
$0.129622 | $0.680131 | 31-12-2023 |
646
|
-80.94% | 424.70% |
|
||
| 4528 |
Chimpzee
4528
CHMPZ
|
$0.000043 | $0.000305 | 13-03-2024 |
573
|
-85.82% | 605.18% |
|
||
| 4529 |
MimbleWimbleCoin
4529
MWC
|
$35.23 | $38.82 | 31-01-2025 |
249
|
-9.25% | 10.20% |
|
||
| 4530 |
GGEZ1
4530
GGEZ1
|
$0.087348 | $0.087753 | 17-08-2025 |
51
|
-0.46% | 0.46% |
|
||
| 4531 |
BitMind
4531
SN34
|
$6.57 | $11.24 | 16-07-2025 |
83
|
-41.50% | 70.93% |
|
||
| 4532 |
LABUBU
4532
LABUBU
|
$0.000148 | $0.001952 | 05-06-2025 |
124
|
-92.44% | 1,222.12% |
|
||
| 4533 |
IXORAPAD
4533
IXORA
|
$0.000239 | $0.006379 | 11-08-2025 |
57
|
-96.26% | 2,573.88% |
|
||
| 4534 |
Frankencoin
4534
ZCHF
|
$1.2550 | $1.2812 | 03-07-2025 |
96
|
-2.04% | 2.08% |
|
||
| 4535 |
Pontem Liquidswap
4535
LSD
|
$0.020836 | $1.2971 | 23-12-2024 |
288
|
-98.39% | 6,125.41% |
|
||
| 4536 |
NFMart
4536
NFM
|
$0.000040 | $0.003499 | 23-07-2024 |
441
|
-98.86% | 8,705.63% |
|
||
| 4537 |
Homebrew Robotics Club
4537
BREW
|
$0.004585 | $0.007469 | 14-09-2025 |
23
|
-38.61% | 62.90% |
|
||
| 4538 |
Etica
4538
ETI
|
$0.035518 | $2.00 | 01-12-2023 |
676
|
-98.22% | 5,533.70% |
|
||
| 4539 |
Jeetjail
4539
JEET
|
$0.00000139 | $0.00000362 | 06-10-2025 |
1
|
-61.61% | 160.46% |
|
||
| 4540 |
Ness LAB
4540
NESS
|
$0.043361 | $0.914616 | 07-03-2024 |
579
|
-95.26% | 2,009.28% |
|
||
| 4541 |
Safemoon CTO on Solana
4541
SAFEMOONSOL
|
$0.000406 | $0.004659 | 10-02-2025 |
239
|
-91.28% | 1,047.01% |
|
||
| 4542 |
Palapa
4542
PLPA
|
$0.005813 | $0.037567 | 21-01-2025 |
259
|
-84.53% | 546.28% |
|
||
| 4543 |
Megalink
4543
MG8
|
$0.000599 | $0.071954 | 06-12-2024 |
305
|
-99.17% | 11,907.03% |
|
||
| 4544 |
PEPECASH (pepecash.live)
4544
PECH
|
$0.0000000030 | $0.00000010 | 24-08-2025 |
44
|
-97.08% | 3,323.02% |
|
||
| 4545 |
Giggles
4545
GIGGLES
|
$0.001615 | $0.007466 | 14-05-2025 |
146
|
-78.37% | 362.30% |
|
||
| 4546 |
Nailong
4546
NAILONG
|
$0.000270 | $0.000292 | 03-10-2025 |
4
|
-7.44% | 8.03% |
|
||
| 4547 |
InitVerse
4547
INI
|
$0.032454 | $0.054104 | 18-07-2025 |
81
|
-40.02% | 66.71% |
|
||
| 4548 |
Dark Machine
4548
MXNA
|
$0.009993 | $0.030241 | 28-01-2025 |
252
|
-66.96% | 202.63% |
|
||
| 4549 |
UDAO
4549
UDAO
|
$0.120603 | $1.2999 | 30-07-2025 |
69
|
-90.72% | 977.84% |
|
||
| 4550 |
Lympid
4550
LYP
|
$0.030609 | $0.063812 | 31-07-2025 |
68
|
-52.03% | 108.48% |
|
33.345 Devises surveillées - Page 91 of 667