Cap Marché $3.49T
0.76%
Volume 24h $241.89B
-38.61%
BTC % 55.23%
-0.14%
ETH % 11.12%
-0.98%
Monnaies
30.696
+29
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
WALL STREET BABY
4501
WSB
|
$0.0000000060 | $0.00000066 | 01-05-2023 |
625
|
-99.09% | 10,910.68% |
|
||
| 4502 |
ATOM (Atomicals)
4502
ATOM
|
$0.468233 | $8.22 | 08-04-2024 |
282
|
-94.30% | 1,654.74% |
|
||
| 4503 |
Pond0x
4503
PNDC
|
$0.00000006 | $0.00000294 | 07-08-2023 |
527
|
-98.10% | 5,156.74% |
|
||
| 4504 |
Virtual Tourist
4504
VT
|
$0.009790 | $0.126193 | 22-04-2022 |
999
|
-92.24% | 1,189.04% |
|
||
| 4505 |
OrangeDX
4505
O4DX
|
$0.019818 | $0.222733 | 30-05-2024 |
230
|
-91.10% | 1,023.90% |
|
||
| 4506 |
Marvelous NFTs (Bad Days)
4506
MNFT
|
$0.001660 | $0.332620 | 16-01-2022 |
1095
|
-99.50% | 19,936.20% |
|
||
| 4507 |
AVA Chiang Mai Night Safari
4507
AVA
|
$0.000620 | $0.014723 | 29-11-2024 |
47
|
-95.79% | 2,273.99% |
|
||
| 4508 |
Zuzalu Inu
4508
ZUZALU
|
$0.000485 | $0.008521 | 03-03-2024 |
318
|
-94.30% | 1,655.18% |
|
||
| 4509 |
EarthMeta
4509
EMT
|
$0.023075 | $0.196195 | 04-12-2024 |
42
|
-88.24% | 750.24% |
|
||
| 4510 |
AVAV
4510
AVAV
|
$0.0000000030 | $0.00000004 | 11-01-2024 |
370
|
-91.62% | 1,093.08% |
|
||
| 4511 |
PepeBull
4511
BEEF
|
$0.0000000010 | $0.0000000081 | 07-11-2024 |
69
|
-87.70% | 713.19% |
|
||
| 4512 |
Stratis (Old)
4512
STRAX
|
$0.074159 | $22.66 | 08-01-2018 |
2564
|
-99.67% | 30,450.00% |
|
||
| 4513 |
All Street Bets
4513
BETS
|
$0.000054 | $0.002249 | 11-04-2024 |
279
|
-97.60% | 4,065.01% |
|
||
| 4514 |
TALE
4514
TALE
|
$0.000470 | $0.001739 | 09-01-2025 |
6
|
-72.96% | 269.81% |
|
||
| 4515 |
Pontoon
4515
TOON
|
$0.000024 | $1.2847 | 07-11-2021 |
1165
|
-100.00% | 5,423,623.43% |
|
||
| 4516 |
Ryo Currency
4516
RYO
|
$0.002580 | $0.329783 | 23-04-2021 |
1363
|
-99.22% | 12,684.32% |
|
||
| 4517 |
Store of Value
4517
VAL
|
$0.000923 | $0.001505 | 12-12-2024 |
34
|
-38.69% | 63.10% |
|
||
| 4518 |
Pencils Protocol
4518
DAPP
|
$0.097363 | $0.619105 | 27-09-2024 |
110
|
-84.27% | 535.87% |
|
||
| 4519 |
Undead Blocks
4519
UNDEAD
|
$0.003088 | $1.97 | 05-05-2022 |
986
|
-99.84% | 63,708.65% |
|
||
| 4520 |
Lumishare
4520
LUMI
|
$0.003380 | $0.161813 | 17-02-2024 |
333
|
-97.91% | 4,686.96% |
|
||
| 4521 |
BUCK INU
4521
BUCK
|
$0.00000042 | $0.00000558 | 16-12-2024 |
30
|
-92.54% | 1,240.74% |
|
||
| 4522 |
Morty
4522
MORTY
|
$0.000080 | $0.011314 | 01-12-2024 |
45
|
-99.30% | 14,099.13% |
|
||
| 4523 |
Pi INU 100x
4523
PINU100X
|
$0.000412 | $0.001509 | 01-11-2024 |
75
|
-72.72% | 266.63% |
|
||
| 4524 |
BARK
4524
BARK
|
$0.000015 | $0.000499 | 05-11-2024 |
71
|
-97.04% | 3,276.43% |
|
||
| 4525 |
INT OS
4525
AIOS
|
$0.004153 | $0.009075 | 10-01-2025 |
5
|
-54.23% | 118.49% |
|
||
| 4526 |
Nova finance
4526
NOVA
|
$0.007006 | $3.82 | 20-01-2022 |
1091
|
-99.82% | 54,356.36% |
|
||
| 4527 |
GHOAD
4527
GHOAD
|
$0.000885 | $0.003355 | 19-11-2024 |
57
|
-73.63% | 279.18% |
|
||
| 4528 |
COFFEE
4528
COFFEE
|
$0.095364 | $0.134396 | 08-01-2025 |
7
|
-29.04% | 40.93% |
|
||
| 4529 |
Baked
4529
BAKED
|
$0.004229 | $0.026118 | 01-10-2024 |
106
|
-83.81% | 517.57% |
|
||
| 4530 |
Maya
4530
MAYA
|
$0.000110 | $0.001184 | 21-11-2024 |
55
|
-90.75% | 980.85% |
|
||
| 4531 |
Gold Fever
4531
NGL
|
$0.049773 | $10.18 | 03-12-2021 |
1139
|
-99.51% | 20,361.20% |
|
||
| 4532 |
Truflation
4532
TRUF
|
$0.032605 | $0.903430 | 15-04-2024 |
275
|
-96.39% | 2,670.87% |
|
||
| 4533 |
Idexo Token
4533
IDO
|
$0.022188 | $0.639588 | 22-10-2021 |
1181
|
-96.53% | 2,782.60% |
|
||
| 4534 |
Kryptonite
4534
SEILOR
|
$0.007893 | $0.160736 | 04-01-2024 |
377
|
-95.09% | 1,936.48% |
|
||
| 4535 |
Breakout Bro by Virtuals
4535
BOB
|
$0.001604 | $0.009845 | 01-01-2025 |
14
|
-83.71% | 513.85% |
|
||
| 4536 |
BISOSwap
4536
BISO
|
$0.000995 | $0.036165 | 28-05-2023 |
598
|
-97.25% | 3,534.80% |
|
||
| 4537 |
Sky
4537
SKY
|
$0.058110 | $0.100009 | 03-12-2024 |
43
|
-41.90% | 72.10% |
|
||
| 4538 |
Juice
4538
JUICE
|
$0.131336 | $0.497999 | 27-06-2024 |
202
|
-73.63% | 279.18% |
|
||
| 4539 |
Snapmuse.io
4539
SMX
|
$0.001896 | $0.050529 | 25-04-2024 |
265
|
-96.25% | 2,565.61% |
|
||
| 4540 |
Ring AI
4540
RING
|
$0.046982 | $0.866910 | 04-04-2024 |
286
|
-94.58% | 1,745.20% |
|
||
| 4541 |
Voxto Amplify
4541
VXT
|
$0.023238 | $0.061637 | 10-01-2024 |
371
|
-62.30% | 165.24% |
|
||
| 4542 |
Tusima Network
4542
TSM
|
$0.004172 | $0.005805 | 24-12-2024 |
22
|
-28.12% | 39.13% |
|
||
| 4543 |
Aark
4543
AARK
|
$0.002516 | $0.024910 | 29-07-2024 |
170
|
-89.90% | 890.19% |
|
||
| 4544 |
Lovely Finance (Old)
4544
LOVELY
|
$0.00000017 | $0.000777 | 10-07-2024 |
189
|
-99.98% | 448,810.10% |
|
||
| 4545 |
TROPPY
4545
TROPPY
|
$0.00000027 | $0.00000876 | 05-12-2024 |
41
|
-96.88% | 3,109.44% |
|
||
| 4546 |
DePINs
4546
DEPINS
|
$0.000075 | $0.000160 | 05-01-2025 |
10
|
-53.38% | 114.50% |
|
||
| 4547 |
CUTTLEFISHY
4547
CUUT
|
$0.000082 | $0.000625 | 21-11-2024 |
55
|
-86.92% | 664.75% |
|
||
| 4548 |
Ekubo Protocol
4548
EKUBO
|
$3.16 | $4.12 | 04-01-2025 |
11
|
-23.23% | 30.26% |
|
||
| 4549 |
BovineVerse Token
4549
BVT
|
$0.005711 | $0.139998 | 06-09-2022 |
862
|
-95.92% | 2,351.57% |
|
||
| 4550 |
CertaiK by Virtuals
4550
CERTAI
|
$0.005634 | $0.011058 | 02-01-2025 |
13
|
-49.05% | 96.27% |
|
30.696 Devises surveillées - Page 91 of 614