Cap Marché $2.61T
-0.94%
Volume 24h $211.68B
-4.31%
BTC % 54.11%
0.16%
ETH % 9.95%
-1%
Monnaies
34.358
+7
Échanges
885
Dernière mise à jour
26 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
STAU
4501
STAU
|
$0.006784 | $0.020783 | 21-10-2025 |
150
|
-67.36% | 206.35% |
|
||
| 4502 |
SEDA Protocol
4502
SEDA
|
$0.020146 | $0.260963 | 02-11-2025 |
138
|
-92.28% | 1,195.39% |
|
||
| 4503 |
TRUMP GROK (trumpgrok.org)
4503
GROK
|
$0.000062 | $0.000213 | 26-08-2025 |
206
|
-70.97% | 244.50% |
|
||
| 4504 |
IncomRWA
4504
IRWA
|
$0.019642 | $0.026251 | 03-02-2026 |
45
|
-25.17% | 33.64% |
|
||
| 4505 |
Reactive Network
4505
REACT
|
$0.020226 | $0.161855 | 28-10-2025 |
143
|
-87.50% | 700.21% |
|
||
| 4506 |
Project 32
4506
32
|
$0.000084 | $0.000309 | 09-02-2025 |
404
|
-72.85% | 268.26% |
|
||
| 4507 |
Diem
4507
DIEM
|
$787.28 | $914.91 | 13-03-2026 |
7
|
-13.95% | 16.21% |
|
||
| 4508 |
Froge
4508
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
463
|
-98.20% | 5,450.52% |
|
||
| 4509 |
Charlie Kirk
4509
CHARLIE
|
$0.000568 | $0.001145 | 07-10-2025 |
164
|
-50.35% | 101.42% |
|
||
| 4510 |
XDOG
4510
XDOG
|
$0.004413 | $0.048854 | 14-09-2025 |
187
|
-90.97% | 1,006.99% |
|
||
| 4511 |
ArAIstotle
4511
FACY
|
$0.002480 | $0.076503 | 29-10-2025 |
142
|
-96.76% | 2,985.39% |
|
||
| 4512 |
C-cash
4512
CCASH
|
$0.002617 | $0.004779 | 02-05-2023 |
1053
|
-45.24% | 82.61% |
|
||
| 4513 |
$XBO Token
4513
XBO
|
$0.098647 | $0.161145 | 06-10-2025 |
165
|
-38.78% | 63.36% |
|
||
| 4514 |
CENTERCOIN
4514
CENT
|
$0.032162 | $0.065373 | 09-01-2019 |
2627
|
-50.80% | 103.26% |
|
||
| 4515 |
Zephyr Protocol
4515
ZEPH
|
$0.434514 | $44.31 | 24-11-2023 |
847
|
-99.02% | 10,097.08% |
|
||
| 4516 |
Coin Stock
4516
STOCK
|
$11.27 | $350.50 | 01-09-2025 |
200
|
-96.78% | 3,010.05% |
|
||
| 4517 |
Bitcast
4517
SN93
|
$4.72 | $11.50 | 29-08-2025 |
203
|
-58.98% | 143.78% |
|
||
| 4518 |
JETMAX
4518
JET
|
$1.95 | $2.65 | 29-10-2025 |
142
|
-26.58% | 36.21% |
|
||
| 4519 |
Bityuan
4519
BTY
|
$0.033531 | $1.1097 | 16-03-2021 |
1830
|
-96.98% | 3,209.54% |
|
||
| 4520 |
PepeAI
4520
PEPEAI
|
$0.000124 | $0.003060 | 22-11-2024 |
483
|
-95.95% | 2,369.59% |
|
||
| 4521 |
AvocadoCoin
4521
AVDO
|
$1,551.53 | $2,002.07 | 16-05-2022 |
1404
|
-22.50% | 29.04% |
|
||
| 4522 |
Honey
4522
HONEY
|
$1.0044 | $1.0478 | 30-08-2025 |
202
|
-4.15% | 4.33% |
|
||
| 4523 |
Global Virtual Coin
4523
GVC
|
$0.015859 | $0.054090 | 15-12-2025 |
95
|
-70.68% | 241.07% |
|
||
| 4524 |
Wealth Crypto
4524
WEALTH
|
$294.22 | $413.48 | 20-12-2025 |
90
|
-28.84% | 40.54% |
|
||
| 4525 |
FinTechAI
4525
FNA
|
$70.39 | $80.97 | 18-02-2026 |
30
|
-13.07% | 15.03% |
|
||
| 4526 |
Patic
4526
PTC
|
$0.000514 | $0.002557 | 11-05-2025 |
313
|
-79.90% | 397.42% |
|
||
| 4527 |
Proprietary Trading Network
4527
SN8
|
$9.84 | $21.94 | 18-07-2025 |
245
|
-55.14% | 122.91% |
|
||
| 4528 |
ParkCoin
4528
KPK
|
$1.0976 | $1.2123 | 16-07-2025 |
247
|
-9.46% | 10.45% |
|
||
| 4529 |
HODL (hodl2013)
4529
HODL20131
|
$0.002873 | $0.002540 | 17-03-2026 |
3
|
13.13% | - |
|
||
| 4530 |
metapass
4530
MPX
|
$0.285514 | $2.32 | 10-01-2026 |
69
|
-87.68% | 711.71% |
|
||
| 4531 |
Sturdy
4531
SN10
|
$1.71 | $6.39 | 21-06-2025 |
272
|
-73.18% | 272.83% |
|
||
| 4532 |
PEPE AI (pepeai.one)
4532
PEPEAIONE
|
$0.000084 | $0.002078 | 07-10-2025 |
164
|
-95.95% | 2,371.52% |
|
||
| 4533 |
Wrapped Plasma
4533
WXPL
|
$0.100102 | $0.567142 | 01-11-2025 |
139
|
-82.35% | 466.57% |
|
||
| 4534 |
Botchain
4534
KPK
|
$1.0829 | $1.0975 | 10-03-2026 |
10
|
-1.33% | 1.35% |
|
||
| 4535 |
Chill House
4535
CHILLHOUSE
|
$0.003090 | $0.058573 | 18-07-2025 |
245
|
-94.73% | 1,795.74% |
|
||
| 4536 |
Dagcoin
4536
DAGS
|
$0.000348 | $0.003551 | 07-11-2024 |
498
|
-90.19% | 919.59% |
|
||
| 4537 |
CAD Coin
4537
CADC
|
$0.727344 | $2.37 | 15-04-2022 |
1435
|
-69.30% | 225.78% |
|
||
| 4538 |
Slash Vision Labs
4538
SVL
|
$0.014466 | $0.051639 | 29-09-2025 |
172
|
-71.99% | 256.97% |
|
||
| 4539 |
tx
4539
TX
|
$0.011407 | $0.029690 | 06-03-2026 |
14
|
-61.58% | 160.27% |
|
||
| 4540 |
TRUMP IP
4540
IP
|
$0.000011 | $0.000123 | 17-09-2025 |
184
|
-90.65% | 969.12% |
|
||
| 4541 |
Mecha Conquest
4541
MCQ
|
$0.001265 | $0.003982 | 29-09-2025 |
172
|
-68.24% | 214.82% |
|
||
| 4542 |
mini
4542
MINI
|
$0.001610 | $0.096020 | 14-10-2024 |
522
|
-98.32% | 5,863.38% |
|
||
| 4543 |
SmartWorld Global
4543
SWGT
|
$0.013497 | $0.250095 | 30-01-2025 |
414
|
-94.60% | 1,753.02% |
|
||
| 4544 |
xDAI
4544
xDAI
|
$0.9908 | $9.59 | 06-09-2021 |
1656
|
-89.67% | 868.34% |
|
||
| 4545 |
Base AI
4545
BASEAI1
|
$0.000342 | $0.001189 | 06-10-2025 |
165
|
-71.19% | 247.16% |
|
||
| 4546 |
Phemex Token
4546
PT
|
$0.488312 | $1.66 | 25-11-2024 |
480
|
-70.52% | 239.24% |
|
||
| 4547 |
Labubu
4547
LABUBU
|
$0.00000260 | $0.000016 | 24-08-2025 |
208
|
-84.11% | 529.22% |
|
||
| 4548 |
PEPE TRUMP (pepetrump.cc)
4548
PEPETRUMPCC
|
$0.00000040 | $0.00000131 | 25-08-2025 |
207
|
-69.75% | 230.60% |
|
||
| 4549 |
GameStop Coin
4549
GME
|
$98,582,340,571.07 | $10,000,000.00 | 24-02-2026 |
24
|
985,723.41% | - |
|
||
| 4550 |
Resolv USR
4550
USR
|
$0.9974 | $1.0094 | 06-11-2025 |
134
|
-1.19% | 1.20% |
|
34.358 Devises surveillées - Page 91 of 688