Cap Marché $3.52T
1.22%
Volume 24h $278.17B
-16.98%
BTC % 58.85%
-0.54%
ETH % 8.57%
4.2%
Monnaies
31.797
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Metahorse Unity
4501
MUNITY
|
$0.001835 | $0.229526 | 29-02-2024 |
437
|
-99.20% | 12,409.91% |
|
||
| 4502 |
KingdomX
4502
KT
|
$0.000462 | $0.071997 | 11-02-2022 |
1185
|
-99.36% | 15,467.06% |
|
||
| 4503 |
PEPE
4503
PEPETRUMPSBS
|
$0.00000002 | $0.002344 | 23-08-2024 |
261
|
-100.00% | 9,766,428.50% |
|
||
| 4504 |
DEXTF Protocol
4504
DEXTF
|
$0.151606 | $63.79 | 25-04-2025 |
16
|
-99.76% | 41,978.24% |
|
||
| 4505 |
PopDog
4505
POPDOG
|
$0.000991 | $0.019554 | 25-09-2024 |
228
|
-94.93% | 1,873.49% |
|
||
| 4506 |
Mumu
4506
MUMU
|
$0.0000000030 | $0.00000004 | 01-04-2024 |
405
|
-92.71% | 1,271.60% |
|
||
| 4507 |
Kasper the Ghost of Kaspa
4507
KASPER
|
$0.000099 | $0.000798 | 31-10-2024 |
192
|
-87.65% | 709.64% |
|
||
| 4508 |
AKITA-BSC
4508
AKITA
|
$0.000296 | $0.016844 | 26-12-2024 |
136
|
-98.24% | 5,590.73% |
|
||
| 4509 |
Grok 3
4509
GROK3
|
$0.000133 | $0.002831 | 19-02-2025 |
81
|
-95.30% | 2,029.43% |
|
||
| 4510 |
Syncvault
4510
SVTS
|
$0.337534 | $0.393714 | 12-02-2025 |
88
|
-14.27% | 16.64% |
|
||
| 4511 |
Hyperpigmentation
4511
HYPER
|
$0.016352 | $0.019657 | 10-05-2025 |
1
|
-16.81% | 20.21% |
|
||
| 4512 |
FlowerAI
4512
FLOWER
|
$0.000328 | $0.014901 | 27-11-2024 |
165
|
-97.80% | 4,443.01% |
|
||
| 4513 |
Time Traveler
4513
BARRON
|
$0.000116 | $0.033414 | 18-01-2025 |
113
|
-99.65% | 28,820.80% |
|
||
| 4514 |
BEENZ
4514
BEENZ
|
$0.000332 | $0.003070 | 08-02-2025 |
92
|
-89.17% | 823.59% |
|
||
| 4515 |
Gala Music
4515
MUSIC
|
$0.019641 | $0.288766 | 13-12-2023 |
515
|
-93.20% | 1,370.19% |
|
||
| 4516 |
Broccoli (broccolibsc.com)
4516
BROCCOLI
|
$0.000133 | $0.036262 | 14-02-2025 |
86
|
-99.63% | 27,163.98% |
|
||
| 4517 |
Safemoon CTO on Solana
4517
SAFEMOONSOL
|
$0.000578 | $0.004659 | 10-02-2025 |
90
|
-87.59% | 706.12% |
|
||
| 4518 |
Youclout
4518
YCT
|
$0.000037 | $0.131207 | 02-12-2021 |
1256
|
-99.97% | 350,298.83% |
|
||
| 4519 |
The Innovation Game
4519
TIG
|
$0.364185 | $4.25 | 02-12-2024 |
160
|
-91.44% | 1,067.69% |
|
||
| 4520 |
Purple Bitcoin
4520
PBTC
|
$0.153089 | $0.396679 | 22-01-2025 |
109
|
-61.41% | 159.12% |
|
||
| 4521 |
BananaRepublic
4521
BRP
|
$0.002687 | $0.009914 | 05-02-2025 |
95
|
-72.90% | 268.97% |
|
||
| 4522 |
Matrix Layer Protocol
4522
MLP
|
$0.002730 | $0.075521 | 31-12-2024 |
131
|
-96.39% | 2,666.36% |
|
||
| 4523 |
MITCOIN
4523
MTC
|
$0.006741 | $0.014259 | 27-04-2025 |
14
|
-52.73% | 111.53% |
|
||
| 4524 |
Jeo Boden
4524
BODEN
|
$0.002706 | $0.962563 | 08-04-2024 |
398
|
-99.72% | 35,473.50% |
|
||
| 4525 |
Holdstation
4525
HOLD
|
$1.0558 | $7.53 | 26-03-2024 |
411
|
-85.98% | 613.03% |
|
||
| 4526 |
$TRUST ME BROs by Virtuals
4526
TRUST
|
$0.007198 | $0.016196 | 15-01-2025 |
116
|
-55.56% | 125.01% |
|
||
| 4527 |
ChompCoin
4527
CHOMP
|
$0.066302 | $0.943986 | 10-06-2024 |
335
|
-92.98% | 1,323.78% |
|
||
| 4528 |
RefundCoin
4528
RFD
|
$0.00000308 | $0.000108 | 23-05-2023 |
719
|
-97.14% | 3,397.70% |
|
||
| 4529 |
WALL STREET BABY
4529
WSB
|
$0.0000000030 | $0.00000066 | 01-05-2023 |
741
|
-99.55% | 21,921.37% |
|
||
| 4530 |
NikePig
4530
NIKEPIG
|
$0.002770 | $0.008313 | 12-12-2024 |
150
|
-66.68% | 200.14% |
|
||
| 4531 |
CANNFINITY
4531
CFT
|
$0.010909 | $0.031855 | 19-04-2024 |
387
|
-65.75% | 192.01% |
|
||
| 4532 |
Guanciale by Virtuals
4532
GUAN
|
$0.001253 | $0.018589 | 05-01-2025 |
126
|
-93.26% | 1,384.03% |
|
||
| 4533 |
Wasder
4533
WAS
|
$0.000339 | $0.061442 | 23-04-2022 |
1114
|
-99.45% | 18,048.97% |
|
||
| 4534 |
GAMETREE
4534
GTCOIN
|
$0.000126 | $0.598075 | 04-04-2022 |
1133
|
-99.98% | 476,431.25% |
|
||
| 4535 |
pepe in a memes world
4535
PEW
|
$0.00000045 | $0.000094 | 01-06-2024 |
344
|
-99.53% | 21,110.29% |
|
||
| 4536 |
Netswap
4536
NETT
|
$0.068172 | $7.21 | 09-02-2022 |
1187
|
-99.05% | 10,479.49% |
|
||
| 4537 |
BoxBet
4537
BXBT
|
$0.026476 | $0.267395 | 22-04-2024 |
384
|
-90.10% | 909.95% |
|
||
| 4538 |
Navigator Exchange / Mummy Finance
4538
NAVI
|
$1.3361 | $9.96 | 04-02-2023 |
827
|
-86.59% | 645.46% |
|
||
| 4539 |
JennyCo
4539
JCO
|
$0.007280 | $0.068010 | 25-06-2023 |
686
|
-89.30% | 834.15% |
|
||
| 4540 |
walter
4540
WALTER
|
$0.000393 | $0.019678 | 01-06-2024 |
344
|
-98.01% | 4,913.04% |
|
||
| 4541 |
HU LE ZHI
4541
HULEZHI
|
$0.001284 | $0.095472 | 18-02-2025 |
82
|
-98.66% | 7,336.62% |
|
||
| 4542 |
THORSwap
4542
THOR
|
$0.130012 | $3.13 | 06-11-2021 |
1282
|
-95.84% | 2,305.14% |
|
||
| 4543 |
Probinex
4543
PBX
|
$0.038027 | $0.253961 | 31-10-2023 |
558
|
-85.03% | 567.85% |
|
||
| 4544 |
MATT
4544
MATT
|
$0.00000730 | $0.000075 | 17-07-2024 |
298
|
-90.29% | 929.68% |
|
||
| 4545 |
PokerFI.Finance
4545
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1308
|
-99.13% | 11,448.47% |
|
||
| 4546 |
Undead Blocks
4546
UNDEAD
|
$0.002393 | $1.97 | 05-05-2022 |
1102
|
-99.88% | 82,244.76% |
|
||
| 4547 |
LuckysLeprecoin
4547
LUCKYSLP
|
$0.00000007 | $0.00000272 | 10-03-2024 |
427
|
-97.46% | 3,835.37% |
|
||
| 4548 |
GM Holding
4548
GM
|
$0.000016 | $0.178901 | 23-09-2020 |
1691
|
-99.99% | 1,113,852.99% |
|
||
| 4549 |
INVITE Token
4549
INVITE
|
$0.003414 | $0.012557 | 22-08-2024 |
262
|
-72.82% | 267.86% |
|
||
| 4550 |
Hydro Protocol
4550
HDRO
|
$0.032373 | $0.070861 | 06-01-2025 |
125
|
-54.31% | 118.89% |
|
31.797 Devises surveillées - Page 91 of 636