Cap Marché $4.33T
-0.88%
Volume 24h $259.12B
-27.46%
BTC % 53.13%
0.58%
ETH % 12.83%
-0.85%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
PokerFI.Finance
4501
POKERFI
|
$0.000070 | $0.008078 | 11-10-2021 |
1434
|
-99.13% | 11,450.45% |
|
||
| 4502 |
TUTUT COIN
4502
TUTC
|
$0.000320 | $0.000317 | 13-09-2025 |
1
|
0.82% | - |
|
||
| 4503 |
Virtual Tourist
4503
VT
|
$0.003021 | $0.126193 | 22-04-2022 |
1241
|
-97.61% | 4,077.89% |
|
||
| 4504 |
Quantum
4504
Q
|
$0.003921 | $0.730255 | 22-07-2025 |
54
|
-99.46% | 18,524.12% |
|
||
| 4505 |
LuckysLeprecoin
4505
LUCKYSLP
|
$0.00000013 | $0.00000272 | 10-03-2024 |
553
|
-95.29% | 2,021.41% |
|
||
| 4506 |
Memdex100
4506
MEMDEX
|
$0.002574 | $0.083332 | 07-02-2025 |
219
|
-96.91% | 3,137.82% |
|
||
| 4507 |
Beyond Gaming
4507
BDG
|
$0.000465 | $0.003395 | 24-06-2025 |
82
|
-86.29% | 629.56% |
|
||
| 4508 |
Loomlay
4508
LAY
|
$0.011731 | $0.028884 | 26-08-2025 |
19
|
-59.38% | 146.21% |
|
||
| 4509 |
Layer One X
4509
L1X
|
$18.19 | $167.52 | 25-01-2025 |
232
|
-89.14% | 821.16% |
|
||
| 4510 |
AthenaX9
4510
AIX9
|
$0.000858 | $0.001404 | 08-08-2025 |
37
|
-38.93% | 63.75% |
|
||
| 4511 |
AION 5100
4511
AION
|
$0.305991 | $39,599.65 | 16-01-2025 |
241
|
-100.00% | 12,941,349.02% |
|
||
| 4512 |
Dogenarii
4512
DOGENARII
|
$0.000705 | $0.003294 | 08-09-2025 |
6
|
-78.59% | 367.16% |
|
||
| 4513 |
PEPE ONE
4513
P1
|
$0.002786 | $0.010808 | 23-07-2025 |
53
|
-74.23% | 287.99% |
|
||
| 4514 |
XRPTurbo
4514
XRT
|
$0.019987 | $0.054401 | 11-08-2025 |
34
|
-63.26% | 172.18% |
|
||
| 4515 |
PiP (Hyperliquid)
4515
PIP
|
$16.18 | $79.21 | 17-12-2024 |
271
|
-79.58% | 389.64% |
|
||
| 4516 |
Palapa
4516
PLPA
|
$0.005833 | $0.037567 | 21-01-2025 |
236
|
-84.47% | 544.05% |
|
||
| 4517 |
Kogin by Virtuals
4517
KOGIN
|
$0.000392 | $0.000593 | 17-01-2025 |
240
|
-33.97% | 51.44% |
|
||
| 4518 |
C-cash
4518
CCASH
|
$0.001431 | $0.004779 | 02-05-2023 |
866
|
-70.06% | 234.04% |
|
||
| 4519 |
Chimpzee
4519
CHMPZ
|
$0.000045 | $0.000305 | 13-03-2024 |
550
|
-85.23% | 577.21% |
|
||
| 4520 |
Alpha Coin
4520
ALPHA
|
$0.002768 | $0.048975 | 21-07-2022 |
1151
|
-94.35% | 1,669.04% |
|
||
| 4521 |
MULTIVERSE MONKEY
4521
MMON
|
$0.019934 | $0.041520 | 14-08-2025 |
31
|
-51.99% | 108.29% |
|
||
| 4522 |
We Love Tits
4522
TITS
|
$0.000556 | $0.474433 | 25-11-2024 |
293
|
-99.88% | 85,191.53% |
|
||
| 4523 |
pepe in a memes world
4523
PEW
|
$0.00000062 | $0.000094 | 01-06-2024 |
470
|
-99.34% | 15,148.11% |
|
||
| 4524 |
XBIT
4524
XBT
|
$0.000651 | $0.024549 | 16-12-2024 |
272
|
-97.35% | 3,672.17% |
|
||
| 4525 |
Would
4525
WOULD
|
$0.401735 | $0.693349 | 02-04-2025 |
165
|
-42.06% | 72.59% |
|
||
| 4526 |
Massa
4526
MAS
|
$0.012465 | $0.138735 | 05-05-2024 |
497
|
-91.02% | 1,013.00% |
|
||
| 4527 |
DiscoverFeed
4527
DMCC
|
$0.024664 | $0.350017 | 25-02-2024 |
567
|
-92.95% | 1,319.16% |
|
||
| 4528 |
JAM
4528
JAM
|
$0.000235 | $0.004791 | 29-03-2025 |
169
|
-95.10% | 1,938.76% |
|
||
| 4529 |
Orizon
4529
ORI
|
$56.25 | $58.75 | 06-09-2025 |
8
|
-4.25% | 4.44% |
|
||
| 4530 |
Data Universe
4530
SN13
|
$4.31 | $9.46 | 24-06-2025 |
82
|
-54.42% | 119.40% |
|
||
| 4531 |
Ozonechain
4531
OZONE
|
$9.20 | $177.73 | 18-08-2024 |
392
|
-94.82% | 1,831.72% |
|
||
| 4532 |
TitanX
4532
TITANX
|
$0.00000019 | $0.00000178 | 02-02-2024 |
590
|
-89.41% | 844.58% |
|
||
| 4533 |
Pharaoh
4533
PHAR
|
$321.69 | $1,147.32 | 06-03-2025 |
192
|
-71.96% | 256.65% |
|
||
| 4534 |
Safemoon CTO on Solana
4534
SAFEMOONSOL
|
$0.000656 | $0.004659 | 10-02-2025 |
216
|
-85.91% | 609.95% |
|
||
| 4535 |
Midle
4535
MIDLE
|
$0.000248 | $0.049559 | 23-01-2025 |
234
|
-99.50% | 19,886.68% |
|
||
| 4536 |
OpenKaito
4536
SN5
|
$8.83 | $19.26 | 20-06-2025 |
86
|
-54.16% | 118.16% |
|
||
| 4537 |
Paladeum
4537
PLB
|
$0.632607 | $2.60 | 04-08-2023 |
772
|
-75.64% | 310.59% |
|
||
| 4538 |
New Born Haggis Pygmy Hippo
4538
HAGGIS
|
$0.000051 | $0.006510 | 19-11-2024 |
299
|
-99.22% | 12,706.69% |
|
||
| 4539 |
RWT TOKEN
4539
RWT
|
$0.00000843 | $0.000338 | 08-11-2024 |
310
|
-97.50% | 3,905.48% |
|
||
| 4540 |
COCOCOIN
4540
COCO
|
$0.000027 | $0.002542 | 18-12-2024 |
270
|
-98.95% | 9,429.77% |
|
||
| 4541 |
Candle Cat
4541
CANDLE
|
$0.001472 | $0.016527 | 11-04-2024 |
521
|
-91.09% | 1,022.41% |
|
||
| 4542 |
CrypTalk
4542
TALK
|
$0.053145 | $1.80 | 25-03-2025 |
173
|
-97.04% | 3,279.41% |
|
||
| 4543 |
Leve Invest
4543
LEVE
|
$0.000386 | $0.005280 | 15-11-2022 |
1034
|
-92.68% | 1,266.70% |
|
||
| 4544 |
NeonNeko
4544
NEONNEKO1
|
$0.000046 | $0.103811 | 23-07-2025 |
53
|
-99.96% | 223,746.52% |
|
||
| 4545 |
MAGA Trump
4545
MAGATRUMP
|
$0.144155 | $1.0235 | 26-01-2025 |
231
|
-85.92% | 609.98% |
|
||
| 4546 |
Finanx AI
4546
FNXAI
|
$0.318430 | $2.36 | 15-04-2025 |
152
|
-86.51% | 641.19% |
|
||
| 4547 |
tooker kurlson
4547
TOOKER
|
$0.000490 | $0.128531 | 05-05-2024 |
497
|
-99.62% | 26,118.96% |
|
||
| 4548 |
KANGO
4548
KANGO
|
$0.000012 | $0.000153 | 01-12-2024 |
287
|
-92.34% | 1,205.39% |
|
||
| 4549 |
BORGY
4549
BORGY
|
$0.000090 | $0.000170 | 20-02-2025 |
206
|
-47.04% | 88.81% |
|
||
| 4550 |
Zen AI
4550
ZENAI
|
$0.000086 | $0.003895 | 08-06-2025 |
98
|
-97.79% | 4,415.00% |
|
33.137 Devises surveillées - Page 91 of 663