Cap Marché $3.25T
2.04%
Volume 24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
9 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Yellow Umbrella
4501
YU
|
$0.000040 | $0.000952 | 14-09-2025 |
106
|
-95.84% | 2,302.55% |
|
||
| 4502 |
TEXITcoin
4502
TXC
|
$1.2653 | $49.94 | 28-02-2025 |
304
|
-97.47% | 3,846.71% |
|
||
| 4503 |
rats (Ethereum)
4503
RATS
|
$46,197,817,698.75 | $10,000,000.00 | 28-12-2025 |
1
|
461,878.18% | - |
|
||
| 4504 |
Crypto Sustainable Token
4504
CST
|
$391.69 | $991.89 | 12-11-2025 |
47
|
-60.51% | 153.24% |
|
||
| 4505 |
Ness LAB
4505
NESS
|
$0.008982 | $0.914616 | 07-03-2024 |
662
|
-99.02% | 10,082.55% |
|
||
| 4506 |
Joe Coin
4506
JOE
|
$0.013778 | $0.065100 | 11-08-2025 |
140
|
-78.84% | 372.49% |
|
||
| 4507 |
TRUMP MAGA (trumpmaga.me)
4507
TRUMPMAGATRUMPM
|
$0.109180 | $2,911,823.87 | 28-08-2025 |
123
|
-100.00% | 2,666,984,673.29% |
|
||
| 4508 |
Credia Layer
4508
CRED
|
$0.030123 | $0.085193 | 15-10-2025 |
75
|
-64.64% | 182.82% |
|
||
| 4509 |
KAANCH NETWORK
4509
KNCH
|
$0.079842 | $0.807532 | 01-07-2025 |
181
|
-90.11% | 911.42% |
|
||
| 4510 |
REI NETWORK
4510
$REI
|
$0.011938 | $0.220806 | 05-08-2025 |
146
|
-94.59% | 1,749.57% |
|
||
| 4511 |
Shiba Inu TREAT
4511
TREAT
|
$0.000516 | $0.018897 | 26-01-2025 |
337
|
-97.27% | 3,564.53% |
|
||
| 4512 |
Amnis Finance
4512
AMI
|
$0.010189 | $0.136902 | 25-06-2025 |
187
|
-92.56% | 1,243.57% |
|
||
| 4513 |
Autonomous Virtual Beings
4513
AVB
|
$0.001353 | $0.073812 | 11-01-2025 |
352
|
-98.17% | 5,353.46% |
|
||
| 4514 |
TETHEREUM
4514
T99
|
$0.297474 | $0.299619 | 07-10-2025 |
83
|
-0.72% | 0.72% |
|
||
| 4515 |
Sendcoin
4515
SEND
|
$0.002239 | $0.128954 | 02-01-2025 |
361
|
-98.26% | 5,658.91% |
|
||
| 4516 |
PressX
4516
PRX
|
$0.377682 | $0.379648 | 28-12-2025 |
1
|
-0.52% | 0.52% |
|
||
| 4517 |
IRIS Chain
4517
IRIS
|
$0.009491 | $2.21 | 03-07-2025 |
179
|
-99.57% | 23,218.56% |
|
||
| 4518 |
Resolv USR
4518
USR
|
$0.9987 | $1.0094 | 06-11-2025 |
53
|
-1.06% | 1.07% |
|
||
| 4519 |
Think Protocol
4519
THINK
|
$0.002399 | $0.064480 | 24-07-2025 |
158
|
-96.28% | 2,587.33% |
|
||
| 4520 |
VALOR
4520
VALOR
|
$0.000742 | $0.014875 | 31-10-2025 |
59
|
-95.01% | 1,903.51% |
|
||
| 4521 |
Index Cooperative
4521
INDEX
|
$0.487671 | $133.14 | 16-11-2021 |
1504
|
-99.63% | 27,200.28% |
|
||
| 4522 |
KALP Network
4522
GINI
|
$0.040442 | $0.057598 | 24-06-2025 |
188
|
-29.79% | 42.42% |
|
||
| 4523 |
Paladeum
4523
PLB
|
$1.0272 | $2.60 | 04-08-2023 |
878
|
-60.45% | 152.86% |
|
||
| 4524 |
SORA GROK
4524
GROK
|
$1.0898 | $25.77 | 23-10-2025 |
67
|
-95.77% | 2,264.91% |
|
||
| 4525 |
$HYPERSKIDS
4525
HYPERSKIDS
|
$0.000998 | $0.020693 | 11-04-2025 |
262
|
-95.18% | 1,972.79% |
|
||
| 4526 |
GraphAI
4526
GAI
|
$0.039896 | $0.855420 | 14-08-2025 |
137
|
-95.34% | 2,044.15% |
|
||
| 4527 |
HYBUX
4527
HYBUX
|
$0.001987 | $0.004758 | 19-11-2025 |
40
|
-58.25% | 139.53% |
|
||
| 4528 |
FinTechAI
4528
FNA
|
$66.90 | $78.87 | 31-08-2025 |
120
|
-15.18% | 17.89% |
|
||
| 4529 |
OFFICIAL BARRON (SOL)
4529
BARRON
|
$0.000280 | $0.229413 | 23-01-2025 |
340
|
-99.88% | 81,843.63% |
|
||
| 4530 |
OracleX
4530
OEX
|
$0.125653 | $0.169762 | 02-12-2025 |
27
|
-25.98% | 35.10% |
|
||
| 4531 |
GoldBrick
4531
GBCK
|
$0.002314 | $0.015277 | 08-11-2025 |
51
|
-84.86% | 560.30% |
|
||
| 4532 |
Freedom
4532
FDM
|
$0.011190 | $0.042558 | 24-05-2024 |
584
|
-73.71% | 280.34% |
|
||
| 4533 |
Egg N Partners
4533
EGGT
|
$0.430801 | $3.85 | 25-10-2023 |
796
|
-88.80% | 793.18% |
|
||
| 4534 |
SKPANAX
4534
SKX
|
$0.188075 | $2.91 | 29-09-2025 |
91
|
-93.53% | 1,445.36% |
|
||
| 4535 |
SANTA by Virtuals
4535
SANTABYVIRTU1
|
$0.002198 | $0.016347 | 27-10-2025 |
63
|
-86.56% | 643.87% |
|
||
| 4536 |
MetaniaGames v2
4536
METANIA
|
$0.013480 | $0.051797 | 11-07-2025 |
171
|
-73.97% | 284.24% |
|
||
| 4537 |
BBAChain
4537
BBA
|
$0.002365 | $2.12 | 21-12-2024 |
373
|
-99.89% | 89,607.90% |
|
||
| 4538 |
BlackRock
4538
IBIT
|
$0.011749 | $0.164928 | 23-08-2025 |
128
|
-92.88% | 1,303.75% |
|
||
| 4539 |
Starter.xyz
4539
BUIDL
|
$0.000219 | $0.322339 | 08-04-2024 |
630
|
-99.93% | 147,211.04% |
|
||
| 4540 |
$XBO Token
4540
XBO
|
$0.121969 | $0.161145 | 06-10-2025 |
84
|
-24.31% | 32.12% |
|
||
| 4541 |
0x0.com
4541
0x0
|
$0.002109 | $0.921794 | 24-05-2023 |
950
|
-99.77% | 43,604.38% |
|
||
| 4542 |
ConsumerFi
4542
CFI
|
$0.006254 | $0.007512 | 07-12-2025 |
22
|
-16.74% | 20.11% |
|
||
| 4543 |
Ozone Chain
4543
OZO
|
$0.130775 | $0.346179 | 06-05-2024 |
602
|
-62.22% | 164.71% |
|
||
| 4544 |
RZTO
4544
RZTO
|
$0.000734 | $0.007510 | 29-10-2025 |
61
|
-90.22% | 922.66% |
|
||
| 4545 |
Alterverse
4545
AVC
|
$0.000213 | $0.007252 | 12-01-2025 |
351
|
-97.06% | 3,300.22% |
|
||
| 4546 |
Powerloom
4546
POWER
|
$0.312022 | $0.404343 | 24-12-2025 |
5
|
-22.83% | 29.59% |
|
||
| 4547 |
DEW
4547
DEW
|
$0.000410 | $0.008232 | 08-10-2025 |
82
|
-95.02% | 1,906.14% |
|
||
| 4548 |
NexQloud
4548
NXQ
|
$45.61 | $149.83 | 09-05-2025 |
234
|
-69.56% | 228.52% |
|
||
| 4549 |
SOFA Org
4549
RCH
|
$0.184311 | $1.3389 | 30-06-2024 |
547
|
-86.23% | 626.45% |
|
||
| 4550 |
XGP
4550
XGP
|
$0.00000804 | $0.000033 | 07-11-2024 |
417
|
-75.42% | 306.90% |
|
33.873 Devises surveillées - Page 91 of 678