Cap Marché $4.07T
-1.39%
Volume 24h $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
Monnaies
33.557
+12
Échanges
885
Dernière mise à jour
58 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Bityuan
4501
BTY
|
$0.029906 | $1.1097 | 16-03-2021 |
1688
|
-97.31% | 3,610.70% |
|
||
| 4502 |
ParkCoin
4502
KPK
|
$1.1604 | $1.2123 | 16-07-2025 |
105
|
-4.28% | 4.48% |
|
||
| 4503 |
Trust The Process
4503
TRUST
|
$0.000312 | $0.053096 | 18-12-2024 |
315
|
-99.41% | 16,932.86% |
|
||
| 4504 |
Qubetics
4504
TICS
|
$0.030124 | $2.21 | 29-07-2025 |
92
|
-98.64% | 7,251.38% |
|
||
| 4505 |
Bitcoin TRC20
4505
BTC-TRC20
|
$113,583.83 | $125,897.80 | 06-10-2025 |
23
|
-9.78% | 10.84% |
|
||
| 4506 |
UpRock
4506
UPT
|
$0.007382 | $0.009022 | 14-09-2025 |
45
|
-18.18% | 22.22% |
|
||
| 4507 |
Kitty Cake
4507
KCAKE
|
$0.00000295 | $0.002001 | 31-10-2021 |
1459
|
-99.85% | 67,701.58% |
|
||
| 4508 |
Metaverse HQ
4508
HQ
|
$0.000624 | $0.006247 | 07-02-2025 |
264
|
-90.01% | 901.01% |
|
||
| 4509 |
FISH2
4509
FISH2
|
$0.000495 | $0.019613 | 29-08-2025 |
61
|
-97.48% | 3,860.56% |
|
||
| 4510 |
360noscope420blazeit
4510
MLG
|
$0.002375 | $0.019410 | 28-07-2025 |
93
|
-87.77% | 717.42% |
|
||
| 4511 |
Swaperry
4511
PERRY
|
$0.000879 | $0.292660 | 28-08-2021 |
1523
|
-99.70% | 33,208.72% |
|
||
| 4512 |
Malinka
4512
MLNK
|
$0.026626 | $0.028273 | 16-10-2025 |
13
|
-5.82% | 6.18% |
|
||
| 4513 |
Just Elizabeth Cat
4513
ELIZABETH
|
$0.000518 | $0.003980 | 25-09-2025 |
34
|
-86.98% | 668.34% |
|
||
| 4514 |
MikeToken
4514
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
288
|
-79.80% | 395.03% |
|
||
| 4515 |
OFFICIAL BARRON (SOL)
4515
BARRON
|
$0.000513 | $0.229413 | 23-01-2025 |
279
|
-99.78% | 44,634.55% |
|
||
| 4516 |
Amnis Finance
4516
AMI
|
$0.024785 | $0.136902 | 25-06-2025 |
126
|
-81.90% | 452.35% |
|
||
| 4517 |
Prefrontal Cortex Convo Agent by Virtuals
4517
CONVO
|
$0.003114 | $0.105321 | 27-12-2024 |
306
|
-97.04% | 3,282.38% |
|
||
| 4518 |
MinoTari
4518
XTM
|
$0.006286 | $0.080243 | 30-05-2025 |
152
|
-92.17% | 1,176.49% |
|
||
| 4519 |
Orby Network (USC)
4519
USC
|
$1.0012 | $1.0597 | 28-08-2025 |
62
|
-5.52% | 5.85% |
|
||
| 4520 |
Turbo Trump
4520
TURBO
|
$0.001515 | $6,886,908.95 | 07-09-2025 |
52
|
-100.00% | 454,639,366,286.45% |
|
||
| 4521 |
GRABWAY
4521
GRAB
|
$0.038290 | $0.182788 | 07-04-2025 |
205
|
-79.05% | 377.38% |
|
||
| 4522 |
Loomlay
4522
LAY
|
$0.006794 | $0.028884 | 26-08-2025 |
64
|
-76.48% | 325.16% |
|
||
| 4523 |
Smart MFG / SyncFab
4523
SMFG
|
$0.004021 | $0.433578 | 16-11-2021 |
1443
|
-99.07% | 10,683.56% |
|
||
| 4524 |
XBIT
4524
XBT
|
$0.001190 | $0.024549 | 16-12-2024 |
317
|
-95.15% | 1,962.61% |
|
||
| 4525 |
Panther Protocol
4525
ZKP
|
$0.005032 | $0.439085 | 05-03-2022 |
1334
|
-98.85% | 8,626.33% |
|
||
| 4526 |
Baby Bitcoin
4526
BBTC
|
$0.001441 | $0.014453 | 16-07-2024 |
470
|
-90.03% | 903.16% |
|
||
| 4527 |
Petunia
4527
PETUNIA
|
$0.000064 | $0.005228 | 20-05-2025 |
162
|
-98.78% | 8,082.34% |
|
||
| 4528 |
Neiro
4528
NEIRO
|
$0.000602 | $0.046807 | 04-08-2024 |
451
|
-98.71% | 7,669.70% |
|
||
| 4529 |
Heurist AI
4529
HEU
|
$0.038150 | $0.106453 | 11-08-2025 |
79
|
-64.16% | 179.03% |
|
||
| 4530 |
Advanced United Continent Project
4530
AUC
|
$0.000109 | $0.869018 | 05-05-2023 |
908
|
-99.99% | 795,441.69% |
|
||
| 4531 |
D.A.I.Wo
4531
DAIWO
|
$1.2483 | $1.2544 | 07-10-2025 |
22
|
-0.48% | 0.49% |
|
||
| 4532 |
PDX Coin
4532
PDX
|
$68.07 | $1,702.58 | 05-08-2025 |
85
|
-96.00% | 2,401.22% |
|
||
| 4533 |
OtterHome
4533
HOME
|
$0.022946 | $0.584503 | 28-07-2025 |
93
|
-96.07% | 2,447.31% |
|
||
| 4534 |
Base is for everyone
4534
BASE
|
$0.003196 | $0.016950 | 17-04-2025 |
195
|
-81.14% | 430.30% |
|
||
| 4535 |
Moon App
4535
APP
|
$0.001242 | $0.049858 | 17-01-2024 |
651
|
-97.51% | 3,915.11% |
|
||
| 4536 |
VOLT
4536
XVM
|
$0.003293 | $0.026046 | 10-09-2025 |
49
|
-87.36% | 690.89% |
|
||
| 4537 |
Lucidum Coin
4537
LUCIC
|
$0.605759 | $0.631295 | 28-10-2025 |
1
|
-4.04% | 4.22% |
|
||
| 4538 |
Dippy
4538
SN11
|
$4.45 | $8.42 | 28-08-2025 |
62
|
-47.15% | 89.23% |
|
||
| 4539 |
Lumint
4539
LUMINT
|
$0.073649 | $0.076851 | 01-09-2025 |
58
|
-4.17% | 4.35% |
|
||
| 4540 |
XGP
4540
XGP
|
$0.00000945 | $0.000033 | 07-11-2024 |
356
|
-71.10% | 245.97% |
|
||
| 4541 |
KALP Network
4541
GINI
|
$0.040423 | $0.057598 | 24-06-2025 |
127
|
-29.82% | 42.49% |
|
||
| 4542 |
Docs-Insights (Taτsu)
4542
SN84
|
$1.1347 | $1.3171 | 15-07-2025 |
106
|
-13.85% | 16.08% |
|
||
| 4543 |
Data Universe
4543
SN13
|
$3.31 | $9.46 | 24-06-2025 |
127
|
-65.04% | 186.03% |
|
||
| 4544 |
SLERF v2
4544
SLERF
|
$0.012226 | $0.029094 | 21-10-2025 |
8
|
-57.98% | 137.97% |
|
||
| 4545 |
Opal
4545
OPAL
|
$0.146183 | $0.156820 | 28-10-2025 |
1
|
-6.78% | 7.28% |
|
||
| 4546 |
Rizespor Token
4546
RIZE
|
$0.014345 | $1.59 | 03-08-2022 |
1183
|
-99.10% | 10,964.22% |
|
||
| 4547 |
GAMA Coin
4547
GAMA
|
$0.619081 | $2.09 | 16-01-2025 |
286
|
-70.31% | 236.84% |
|
||
| 4548 |
Snake of Solana
4548
HISS
|
$0.00000049 | $0.00000886 | 27-11-2024 |
336
|
-94.44% | 1,697.90% |
|
||
| 4549 |
Radx AI
4549
RADX
|
$0.00000189 | $0.000051 | 03-06-2024 |
513
|
-96.26% | 2,572.06% |
|
||
| 4550 |
Syncvault
4550
SVTS
|
$0.155644 | $0.393714 | 12-02-2025 |
259
|
-60.47% | 152.96% |
|
33.557 Devises surveillées - Page 91 of 672