Cap Marché $4.12T
-1.49%
Volume 24h $376.96B
10.82%
BTC % 54.98%
-0.07%
ETH % 12.51%
0.71%
Monnaies
32.821
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
WAGMI HUB
4501
INFOFI
|
$0.000326 | $0.003643 | 30-06-2025 |
51
|
-91.04% | 1,015.90% |
|
||
| 4502 |
Roaring Kitty
4502
ROAR
|
$0.005730 | $0.015061 | 01-11-2024 |
292
|
-61.96% | 162.85% |
|
||
| 4503 |
OpenOcean
4503
OOE
|
$0.004083 | $1.0299 | 02-09-2021 |
1448
|
-99.60% | 25,125.34% |
|
||
| 4504 |
LABUBU
4504
LABUBU
|
$0.000111 | $0.001952 | 05-06-2025 |
76
|
-94.33% | 1,662.85% |
|
||
| 4505 |
alright buddy
4505
BUDDY
|
$0.008064 | $0.024184 | 17-07-2025 |
34
|
-66.66% | 199.92% |
|
||
| 4506 |
Iron Fish
4506
IRON
|
$0.182091 | $6.19 | 27-04-2023 |
846
|
-97.06% | 3,296.83% |
|
||
| 4507 |
EtherFloki
4507
EFLOKI
|
$0.000012 | $0.000015 | 19-08-2025 |
1
|
-20.68% | 26.06% |
|
||
| 4508 |
Tour Billion
4508
TBC
|
$0.002896 | $0.680012 | 27-07-2024 |
389
|
-99.57% | 23,383.34% |
|
||
| 4509 |
Binancedog
4509
BINANCEDOG
|
$0.000061 | $0.010282 | 22-08-2024 |
363
|
-99.41% | 16,724.78% |
|
||
| 4510 |
BEENZ
4510
BEENZ
|
$0.000266 | $0.003070 | 08-02-2025 |
193
|
-91.34% | 1,054.48% |
|
||
| 4511 |
KALP Network
4511
GINI
|
$0.040352 | $0.057598 | 24-06-2025 |
57
|
-29.94% | 42.74% |
|
||
| 4512 |
Zen AI
4512
ZENAI
|
$0.000087 | $0.003895 | 08-06-2025 |
73
|
-97.75% | 4,352.24% |
|
||
| 4513 |
AVAX HAS NO CHILL
4513
NOCHILL
|
$0.002084 | $0.031028 | 25-03-2024 |
513
|
-93.28% | 1,388.85% |
|
||
| 4514 |
TonQuestion
4514
TQ
|
$0.000011 | $0.192491 | 29-05-2025 |
83
|
-99.99% | 1,813,974.16% |
|
||
| 4515 |
Defi Tiger
4515
DTG
|
$0.00000001 | $0.00000002 | 19-08-2025 |
1
|
-28.27% | 39.41% |
|
||
| 4516 |
Minto
4516
BTCMT
|
$0.853080 | $2.41 | 16-03-2022 |
1253
|
-64.65% | 182.91% |
|
||
| 4517 |
SubQuery Network
4517
SQT
|
$0.000928 | $0.053950 | 29-03-2024 |
509
|
-98.28% | 5,715.18% |
|
||
| 4518 |
R0AR
4518
1R0R
|
$0.029142 | $0.029737 | 19-08-2025 |
1
|
-2.00% | 2.04% |
|
||
| 4519 |
Greenchie
4519
GNC
|
$0.00000026 | $0.001337 | 14-05-2025 |
98
|
-99.98% | 524,130.96% |
|
||
| 4520 |
GGEBI
4520
GGB
|
$0.029799 | $0.211724 | 16-09-2024 |
338
|
-85.93% | 610.51% |
|
||
| 4521 |
Gamer Arena
4521
GAU
|
$0.001746 | $0.186331 | 27-03-2024 |
511
|
-99.06% | 10,571.66% |
|
||
| 4522 |
AI Nexus
4522
A1X
|
$0.001940 | $0.015956 | 12-12-2024 |
251
|
-87.84% | 722.49% |
|
||
| 4523 |
CANTO
4523
CANTO
|
$0.005939 | $0.766521 | 07-02-2023 |
925
|
-99.23% | 12,807.05% |
|
||
| 4524 |
Queen Sherex
4524
QSHX
|
$0.000811 | $0.001469 | 12-06-2025 |
69
|
-44.81% | 81.20% |
|
||
| 4525 |
Truebit
4525
TRU
|
$0.220787 | $1.1978 | 10-05-2021 |
1563
|
-81.57% | 442.49% |
|
||
| 4526 |
Create to Reality Token
4526
CRT
|
$0.00000500 | $0.030915 | 17-06-2025 |
64
|
-99.98% | 618,204.04% |
|
||
| 4527 |
Macro Millions
4527
MACRO
|
$0.001979 | $485,475.73 | 10-08-2025 |
10
|
-100.00% | 24,537,168,610.46% |
|
||
| 4528 |
Sanko GameCorp
4528
DMT
|
$11.17 | $181.90 | 16-06-2024 |
430
|
-93.86% | 1,528.44% |
|
||
| 4529 |
Wakanda Inu
4529
WKD
|
$0.0000000040 | $0.00000047 | 11-11-2021 |
1378
|
-99.15% | 11,622.42% |
|
||
| 4530 |
ZEDXION
4530
USDZ
|
$0.9951 | $4.22 | 11-03-2023 |
893
|
-76.44% | 324.52% |
|
||
| 4531 | $0.042683 | $9.00 | 13-11-2024 |
280
|
-99.53% | 20,981.29% |
|
|||
| 4532 |
UDAO
4532
UDAO
|
$0.120467 | $1.2999 | 30-07-2025 |
21
|
-90.73% | 979.06% |
|
||
| 4533 |
Malinka
4533
MLNK
|
$0.008446 | $0.014509 | 18-07-2025 |
33
|
-41.79% | 71.80% |
|
||
| 4534 |
TUBES
4534
TUBES
|
$0.198752 | $3.51 | 02-12-2024 |
261
|
-94.34% | 1,665.64% |
|
||
| 4535 |
Pharaoh
4535
PHAR
|
$324.87 | $1,147.32 | 06-03-2025 |
167
|
-71.68% | 253.16% |
|
||
| 4536 |
usdx.money
4536
USDX
|
$0.9991 | $1.0038 | 30-06-2025 |
51
|
-0.46% | 0.46% |
|
||
| 4537 |
AION 5100
4537
AION
|
$0.166873 | $39,599.65 | 16-01-2025 |
216
|
-100.00% | 23,730,288.47% |
|
||
| 4538 |
NADA Protocol Token
4538
NADA
|
$0.000537 | $0.165146 | 23-01-2024 |
575
|
-99.67% | 30,632.69% |
|
||
| 4539 |
Lyvely
4539
LVLY
|
$0.022411 | $0.324424 | 20-11-2024 |
273
|
-93.09% | 1,347.63% |
|
||
| 4540 |
EMAIL Token
4540
EMT
|
$0.004030 | $0.061574 | 27-06-2024 |
419
|
-93.45% | 1,427.86% |
|
||
| 4541 |
Enegra (EGX)
4541
EGX
|
$190.90 | $289.40 | 10-03-2022 |
1259
|
-34.04% | 51.60% |
|
||
| 4542 |
Sociapol
4542
SPOL
|
$0.000014 | $0.000259 | 08-02-2024 |
559
|
-94.59% | 1,750.10% |
|
||
| 4543 |
Ordify
4543
ORFY
|
$0.009346 | $0.732509 | 22-04-2024 |
485
|
-98.72% | 7,737.49% |
|
||
| 4544 |
Casper AI
4544
AIAGENT
|
$0.001028 | $0.019247 | 07-01-2025 |
225
|
-94.66% | 1,773.07% |
|
||
| 4545 |
Seiyan Token
4545
SEIYAN
|
$0.002899 | $0.017325 | 25-11-2024 |
268
|
-83.27% | 497.67% |
|
||
| 4546 |
#1 Tiktok Squirrel
4546
PEANUT
|
$0.000409 | $0.038850 | 24-11-2024 |
269
|
-98.95% | 9,400.16% |
|
||
| 4547 |
Grok 3
4547
GROK3
|
$0.000073 | $0.002831 | 19-02-2025 |
182
|
-97.42% | 3,778.04% |
|
||
| 4548 |
Solaris AI
4548
SOLARIS
|
$0.000407 | $0.018143 | 17-12-2024 |
246
|
-97.76% | 4,358.14% |
|
||
| 4549 |
Philcoin
4549
PHL
|
$0.019389 | $0.933057 | 10-04-2022 |
1228
|
-97.92% | 4,712.26% |
|
||
| 4550 |
Morpheus
4550
MOR
|
$5.56 | $72.31 | 06-06-2024 |
440
|
-92.31% | 1,199.57% |
|
32.821 Devises surveillées - Page 91 of 657