Cap Marché $4.07T -1.39%
Volume 24h $342.35B 8.33%
BTC % 55.36% 0.37%
ETH % 11.85% -1.6%
Monnaies 33.557 +12
Échanges 885
Dernière mise à jour 58 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
4501
Bityuan
Bityuan
4501
BTY
$0.029906 $1.1097 16-03-2021
1688
-97.31% 3,610.70%
4502
ParkCoin
ParkCoin
4502
KPK
$1.1604 $1.2123 16-07-2025
105
-4.28% 4.48%
4503 $0.000312 $0.053096 18-12-2024
315
-99.41% 16,932.86%
4504
Qubetics
Qubetics
4504
TICS
$0.030124 $2.21 29-07-2025
92
-98.64% 7,251.38%
4505
Bitcoin TRC20
Bitcoin TRC20
4505
BTC-TRC20
$113,583.83 $125,897.80 06-10-2025
23
-9.78% 10.84%
4506
UpRock
UpRock
4506
UPT
$0.007382 $0.009022 14-09-2025
45
-18.18% 22.22%
4507
Kitty Cake
Kitty Cake
4507
KCAKE
$0.00000295 $0.002001 31-10-2021
1459
-99.85% 67,701.58%
4508 $0.000624 $0.006247 07-02-2025
264
-90.01% 901.01%
4509
FISH2
FISH2
4509
FISH2
$0.000495 $0.019613 29-08-2025
61
-97.48% 3,860.56%
4510 $0.002375 $0.019410 28-07-2025
93
-87.77% 717.42%
4511
Swaperry
Swaperry
4511
PERRY
$0.000879 $0.292660 28-08-2021
1523
-99.70% 33,208.72%
4512
Malinka
Malinka
4512
MLNK
$0.026626 $0.028273 16-10-2025
13
-5.82% 6.18%
4513
Just Elizabeth Cat
Just Elizabeth Cat
4513
ELIZABETH
$0.000518 $0.003980 25-09-2025
34
-86.98% 668.34%
4514
MikeToken
MikeToken
4514
MKT
$0.0000000010 $0.0000000050 14-01-2025
288
-79.80% 395.03%
4515 $0.000513 $0.229413 23-01-2025
279
-99.78% 44,634.55%
4516 $0.024785 $0.136902 25-06-2025
126
-81.90% 452.35%
4517 $0.003114 $0.105321 27-12-2024
306
-97.04% 3,282.38%
4518
MinoTari
MinoTari
4518
XTM
$0.006286 $0.080243 30-05-2025
152
-92.17% 1,176.49%
4519 $1.0012 $1.0597 28-08-2025
62
-5.52% 5.85%
4520
Turbo Trump
Turbo Trump
4520
TURBO
$0.001515 $6,886,908.95 07-09-2025
52
-100.00% 454,639,366,286.45%
4521
GRABWAY
GRABWAY
4521
GRAB
$0.038290 $0.182788 07-04-2025
205
-79.05% 377.38%
4522
Loomlay
Loomlay
4522
LAY
$0.006794 $0.028884 26-08-2025
64
-76.48% 325.16%
4523 $0.004021 $0.433578 16-11-2021
1443
-99.07% 10,683.56%
4524
XBIT
XBIT
4524
XBT
$0.001190 $0.024549 16-12-2024
317
-95.15% 1,962.61%
4525 $0.005032 $0.439085 05-03-2022
1334
-98.85% 8,626.33%
4526
Baby Bitcoin
Baby Bitcoin
4526
BBTC
$0.001441 $0.014453 16-07-2024
470
-90.03% 903.16%
4527
Petunia
Petunia
4527
PETUNIA
$0.000064 $0.005228 20-05-2025
162
-98.78% 8,082.34%
4528
Neiro
Neiro
4528
NEIRO
$0.000602 $0.046807 04-08-2024
451
-98.71% 7,669.70%
4529
Heurist AI
Heurist AI
4529
HEU
$0.038150 $0.106453 11-08-2025
79
-64.16% 179.03%
4530 $0.000109 $0.869018 05-05-2023
908
-99.99% 795,441.69%
4531
D.A.I.Wo
D.A.I.Wo
4531
DAIWO
$1.2483 $1.2544 07-10-2025
22
-0.48% 0.49%
4532
PDX Coin
PDX Coin
4532
PDX
$68.07 $1,702.58 05-08-2025
85
-96.00% 2,401.22%
4533
OtterHome
OtterHome
4533
HOME
$0.022946 $0.584503 28-07-2025
93
-96.07% 2,447.31%
4534 $0.003196 $0.016950 17-04-2025
195
-81.14% 430.30%
4535
Moon App
Moon App
4535
APP
$0.001242 $0.049858 17-01-2024
651
-97.51% 3,915.11%
4536
VOLT
VOLT
4536
XVM
$0.003293 $0.026046 10-09-2025
49
-87.36% 690.89%
4537
Lucidum Coin
Lucidum Coin
4537
LUCIC
$0.605759 $0.631295 28-10-2025
1
-4.04% 4.22%
4538
Dippy
Dippy
4538
SN11
$4.45 $8.42 28-08-2025
62
-47.15% 89.23%
4539
Lumint
Lumint
4539
LUMINT
$0.073649 $0.076851 01-09-2025
58
-4.17% 4.35%
4540
XGP
XGP
4540
XGP
$0.00000945 $0.000033 07-11-2024
356
-71.10% 245.97%
4541
KALP Network
KALP Network
4541
GINI
$0.040423 $0.057598 24-06-2025
127
-29.82% 42.49%
4542 $1.1347 $1.3171 15-07-2025
106
-13.85% 16.08%
4543
Data Universe
Data Universe
4543
SN13
$3.31 $9.46 24-06-2025
127
-65.04% 186.03%
4544
SLERF v2
SLERF v2
4544
SLERF
$0.012226 $0.029094 21-10-2025
8
-57.98% 137.97%
4545
Opal
Opal
4545
OPAL
$0.146183 $0.156820 28-10-2025
1
-6.78% 7.28%
4546 $0.014345 $1.59 03-08-2022
1183
-99.10% 10,964.22%
4547
GAMA Coin
GAMA Coin
4547
GAMA
$0.619081 $2.09 16-01-2025
286
-70.31% 236.84%
4548 $0.00000049 $0.00000886 27-11-2024
336
-94.44% 1,697.90%
4549
Radx AI
Radx AI
4549
RADX
$0.00000189 $0.000051 03-06-2024
513
-96.26% 2,572.06%
4550
Syncvault
Syncvault
4550
SVTS
$0.155644 $0.393714 12-02-2025
259
-60.47% 152.96%
33.557 Devises surveillées - Page 91 of 672