Cap Marché $2.43T
-2.73%
Volume 24h $194.72B
-29.68%
BTC % 53.67%
-0.11%
ETH % 9.52%
-2.31%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
STAU
4501
STAU
|
$0.006368 | $0.020783 | 21-10-2025 |
129
|
-69.36% | 226.36% |
|
||
| 4502 |
COCA
4502
COCA
|
$1.0272 | $1.65 | 20-01-2026 |
38
|
-37.59% | 60.24% |
|
||
| 4503 |
Coinnektplus
4503
CNKT+
|
$0.001695 | $0.009908 | 22-01-2026 |
36
|
-82.89% | 484.44% |
|
||
| 4504 |
Weber Energy Network
4504
$WEN
|
$0.339580 | $9.58 | 18-10-2025 |
132
|
-96.46% | 2,721.37% |
|
||
| 4505 |
CPCoin
4505
CPCOIN
|
$0.152069 | $9.43 | 26-06-2021 |
1707
|
-98.39% | 6,100.14% |
|
||
| 4506 |
ONFA
4506
OFT
|
$0.552852 | $0.977234 | 15-09-2025 |
165
|
-43.43% | 76.76% |
|
||
| 4507 |
FUCK THE MATRIX
4507
FTMX
|
$0.021466 | $0.136717 | 26-09-2025 |
154
|
-84.30% | 536.89% |
|
||
| 4508 |
Confidential Layer
4508
CLONE
|
$0.007653 | $0.035888 | 13-12-2025 |
76
|
-78.68% | 368.95% |
|
||
| 4509 |
MEWING
4509
$MEWING
|
$0.000039 | $0.011901 | 07-05-2024 |
661
|
-99.67% | 30,141.97% |
|
||
| 4510 |
KAANCH NETWORK
4510
KNCH
|
$0.042176 | $0.807532 | 01-07-2025 |
241
|
-94.78% | 1,814.67% |
|
||
| 4511 |
United States Crypto Reserve
4511
USCR
|
$0.007058 | $0.193993 | 12-11-2025 |
107
|
-96.36% | 2,648.56% |
|
||
| 4512 |
C-cash
4512
CCASH
|
$0.002639 | $0.004779 | 02-05-2023 |
1032
|
-44.78% | 81.11% |
|
||
| 4513 |
50501movement
4513
50501
|
$0.000105 | $0.000441 | 05-10-2025 |
145
|
-76.20% | 320.13% |
|
||
| 4514 |
Froge
4514
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
442
|
-98.20% | 5,450.52% |
|
||
| 4515 |
Reactive Network
4515
REACT
|
$0.024598 | $0.161855 | 28-10-2025 |
122
|
-84.80% | 557.99% |
|
||
| 4516 |
uTrade
4516
UTT
|
$0.280466 | $0.748757 | 10-10-2025 |
140
|
-62.54% | 166.97% |
|
||
| 4517 |
Gradients
4517
SN56
|
$3.91 | $36.06 | 20-07-2025 |
222
|
-89.16% | 822.34% |
|
||
| 4518 |
FUCK LIBRA
4518
LIBRA
|
$0.005338 | $0.030913 | 27-08-2025 |
184
|
-82.73% | 479.12% |
|
||
| 4519 |
Zephyr Protocol
4519
ZEPH
|
$0.463611 | $44.31 | 24-11-2023 |
826
|
-98.95% | 9,457.08% |
|
||
| 4520 |
Pulse
4520
XPL
|
$0.177386 | $1.77 | 21-09-2025 |
159
|
-89.98% | 898.32% |
|
||
| 4521 |
iota
4521
SN9
|
$4.51 | $15.70 | 22-07-2025 |
220
|
-71.28% | 248.25% |
|
||
| 4522 |
AvocadoCoin
4522
AVDO
|
$1,558.58 | $2,002.07 | 16-05-2022 |
1383
|
-22.15% | 28.45% |
|
||
| 4523 |
Cloud
4523
CLOUD
|
$0.034017 | $0.621656 | 13-11-2024 |
471
|
-94.53% | 1,727.47% |
|
||
| 4524 |
Global Virtual Coin
4524
GVC
|
$0.017823 | $0.054090 | 15-12-2025 |
74
|
-67.05% | 203.48% |
|
||
| 4525 |
AKAS
4525
AS
|
$1.1010 | $27.70 | 07-08-2025 |
204
|
-96.03% | 2,415.97% |
|
||
| 4526 |
Buy Coin Token
4526
BCT
|
$12.13 | $17.74 | 25-01-2026 |
33
|
-31.62% | 46.25% |
|
||
| 4527 |
Novastro
4527
XNL
|
$0.000342 | $0.044849 | 29-10-2025 |
121
|
-99.24% | 13,002.83% |
|
||
| 4528 |
ONUS
4528
ONUS
|
$0.349185 | $3.36 | 05-06-2023 |
998
|
-89.62% | 863.50% |
|
||
| 4529 |
Charlie Kirk
4529
CHARLIE
|
$0.000472 | $0.001145 | 07-10-2025 |
143
|
-58.79% | 142.64% |
|
||
| 4530 |
Moonwalk Fitness
4530
MF
|
$0.017596 | $0.067443 | 23-10-2025 |
127
|
-73.91% | 283.28% |
|
||
| 4531 |
SmartWorld Global
4531
SWGT
|
$0.015177 | $0.250095 | 30-01-2025 |
393
|
-93.93% | 1,547.90% |
|
||
| 4532 |
Portals
4532
PORTALS
|
$0.009557 | $0.144433 | 20-09-2025 |
160
|
-93.38% | 1,411.33% |
|
||
| 4533 |
WPAY
4533
WPAY
|
$0.172579 | $0.245424 | 23-11-2024 |
461
|
-29.68% | 42.21% |
|
||
| 4534 |
Ecoreal Estate
4534
ECOREAL
|
$0.329433 | $0.330547 | 28-11-2025 |
91
|
-0.34% | 0.34% |
|
||
| 4535 |
Slash Vision Labs
4535
SVL
|
$0.015636 | $0.051639 | 29-09-2025 |
151
|
-69.72% | 230.26% |
|
||
| 4536 |
RUNWAGO
4536
RUNWAGO
|
$0.014164 | $1.0149 | 18-09-2025 |
162
|
-98.60% | 7,064.78% |
|
||
| 4537 |
Syndicate
4537
SYND
|
$0.019426 | $0.501244 | 07-10-2025 |
143
|
-96.12% | 2,480.21% |
|
||
| 4538 |
Coin Stock
4538
STOCK
|
$12.73 | $350.50 | 01-09-2025 |
179
|
-96.37% | 2,653.72% |
|
||
| 4539 |
Capverse
4539
CAP
|
$0.104715 | $0.680131 | 31-12-2023 |
789
|
-84.60% | 549.50% |
|
||
| 4540 |
metapass
4540
MPX
|
$0.373178 | $2.32 | 10-01-2026 |
48
|
-83.90% | 521.03% |
|
||
| 4541 |
PepeAI
4541
PEPEAI
|
$0.000126 | $0.003060 | 22-11-2024 |
462
|
-95.88% | 2,326.91% |
|
||
| 4542 |
Talisman
4542
SEEK
|
$0.035694 | $0.428630 | 05-12-2025 |
84
|
-91.67% | 1,100.83% |
|
||
| 4543 |
mini
4543
MINI
|
$0.001322 | $0.096020 | 14-10-2024 |
501
|
-98.62% | 7,161.56% |
|
||
| 4544 |
Chill House
4544
CHILLHOUSE
|
$0.003529 | $0.058573 | 18-07-2025 |
224
|
-93.97% | 1,559.54% |
|
||
| 4545 |
Agent Hustle
4545
HUSTLE
|
$0.002943 | $0.036361 | 31-07-2025 |
211
|
-91.91% | 1,135.40% |
|
||
| 4546 |
Fintech Digital Gold Coin
4546
FDGC
|
$5,262.79 | $5,600.26 | 29-01-2026 |
29
|
-6.03% | 6.41% |
|
||
| 4547 |
Monstro DeFi
4547
MONSTRO
|
$0.020738 | $0.032771 | 13-02-2026 |
14
|
-36.72% | 58.02% |
|
||
| 4548 |
MUSD
4548
MUSD
|
$0.984264 | $1.2875 | 30-12-2025 |
59
|
-23.55% | 30.81% |
|
||
| 4549 |
Umbra
4549
UMBRA
|
$0.626756 | $2.11 | 05-12-2025 |
84
|
-70.30% | 236.71% |
|
||
| 4550 |
DRDR
4550
DRDR
|
$0.064805 | $0.898979 | 16-08-2025 |
195
|
-92.79% | 1,287.20% |
|
34.283 Devises surveillées - Page 91 of 686