Cap Marché $2.51T
4.25%
Volume 24h $390.72B
-60.37%
BTC % 53.99%
0.14%
ETH % 9.66%
2.79%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Atleta Network
4501
ATLA
|
$21.71 | $59.25 | 21-10-2025 |
109
|
-63.36% | 172.95% |
|
||
| 4502 |
Blynex
4502
BX
|
$0.00000552 | $0.00000562 | 02-02-2026 |
5
|
-1.76% | 1.79% |
|
||
| 4503 |
Velora
4503
VLR
|
$0.001369 | $0.061298 | 16-09-2025 |
144
|
-97.77% | 4,376.76% |
|
||
| 4504 |
BRL1
4504
BRL1
|
$0.191514 | $0.193050 | 28-01-2026 |
10
|
-0.80% | 0.80% |
|
||
| 4505 |
Data Ownership Protocol 2
4505
DOP2
|
$0.002897 | $0.029378 | 09-10-2025 |
121
|
-90.14% | 914.17% |
|
||
| 4506 |
MetaSoilVerse Protocol
4506
MSVP
|
$0.092309 | $0.088249 | 06-02-2026 |
1
|
4.60% | - |
|
||
| 4507 |
Syndicate
4507
SYND
|
$0.025252 | $0.501244 | 07-10-2025 |
123
|
-94.96% | 1,884.94% |
|
||
| 4508 |
Ten Best Coins
4508
TBC
|
$8,192.17 | $17,461.84 | 07-10-2025 |
123
|
-53.09% | 113.15% |
|
||
| 4509 |
Phemex Token
4509
PT
|
$0.465831 | $1.66 | 25-11-2024 |
439
|
-71.88% | 255.61% |
|
||
| 4510 |
Resolv USR
4510
USR
|
$0.9986 | $1.0094 | 06-11-2025 |
93
|
-1.07% | 1.08% |
|
||
| 4511 |
Cloud
4511
CLOUD
|
$0.040788 | $0.621656 | 13-11-2024 |
451
|
-93.44% | 1,424.13% |
|
||
| 4512 |
ONFA
4512
OFT
|
$0.581988 | $0.977234 | 15-09-2025 |
145
|
-40.45% | 67.91% |
|
||
| 4513 |
Umbra
4513
UMBRA
|
$0.790278 | $2.11 | 05-12-2025 |
64
|
-62.55% | 167.04% |
|
||
| 4514 |
Portals
4514
PORTALS
|
$0.013611 | $0.144433 | 20-09-2025 |
140
|
-90.58% | 961.15% |
|
||
| 4515 |
Collaterize
4515
COLLAT
|
$0.002130 | $0.088633 | 26-05-2025 |
257
|
-97.60% | 4,060.28% |
|
||
| 4516 |
Idle Tribe Era
4516
ITE
|
$0.001217 | $0.002160 | 13-11-2025 |
86
|
-43.65% | 77.46% |
|
||
| 4517 |
EverValue Coin
4517
EVA
|
$27.84 | $35.45 | 18-01-2026 |
20
|
-21.45% | 27.31% |
|
||
| 4518 |
Froggie
4518
FROGGIE
|
$0.002812 | $0.087953 | 11-09-2025 |
149
|
-96.80% | 3,027.90% |
|
||
| 4519 |
Foodie Squirrel
4519
FDS
|
$0.000746 | $0.001758 | 18-09-2025 |
142
|
-57.59% | 135.81% |
|
||
| 4520 |
STRATEGIC BITCOIN RESERVE
4520
SBR
|
$0.018264 | $3.95 | 17-11-2024 |
447
|
-99.54% | 21,548.12% |
|
||
| 4521 |
I love puppies
4521
PUPPIES
|
$0.00000023 | $0.00000111 | 27-09-2025 |
133
|
-78.88% | 373.46% |
|
||
| 4522 |
CAW - A Hunters Dream
4522
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1344
|
-84.18% | 532.19% |
|
||
| 4523 |
ONUS
4523
ONUS
|
$0.368808 | $3.36 | 05-06-2023 |
978
|
-89.04% | 812.24% |
|
||
| 4524 |
Silver
4524
KAG
|
$73.78 | $119.20 | 29-01-2026 |
9
|
-38.10% | 61.55% |
|
||
| 4525 |
Solstice USX
4525
USX
|
$0.9997 | $1.2509 | 27-01-2026 |
11
|
-20.08% | 25.12% |
|
||
| 4526 |
Capx AI
4526
CAPX
|
$0.202066 | $0.299966 | 05-11-2025 |
94
|
-32.64% | 48.45% |
|
||
| 4527 |
Moonwalk Fitness
4527
MF
|
$0.008703 | $0.067443 | 23-10-2025 |
107
|
-87.10% | 674.92% |
|
||
| 4528 |
Ani Grok Companion
4528
ANI
|
$0.000562 | $0.082581 | 24-07-2025 |
198
|
-99.32% | 14,593.02% |
|
||
| 4529 |
Oshi Token
4529
OSHI
|
$0.032042 | $0.063932 | 03-04-2024 |
675
|
-49.88% | 99.53% |
|
||
| 4530 |
FARTCOIN (fartcoin.one)
4530
FARTCOIN
|
$0.001034 | $0.004622 | 04-10-2025 |
126
|
-77.63% | 347.01% |
|
||
| 4531 |
GROYPER (groyperarmy.com)
4531
GROYPER
|
$0.000498 | $0.004122 | 02-12-2025 |
67
|
-87.92% | 728.01% |
|
||
| 4532 |
POP Chain
4532
POPCHAIN1
|
$0.054199 | $1.77 | 20-09-2025 |
140
|
-96.95% | 3,173.55% |
|
||
| 4533 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4533
NIZA
|
$0.048693 | $0.200425 | 14-12-2025 |
55
|
-75.71% | 311.61% |
|
||
| 4534 |
PDX Coin
4534
PDX
|
$199.60 | $1,702.58 | 05-08-2025 |
186
|
-88.28% | 752.98% |
|
||
| 4535 |
Hold BTC
4535
HBTC
|
$0.00000102 | $0.00000996 | 15-10-2025 |
115
|
-89.77% | 877.94% |
|
||
| 4536 |
Beers
4536
BEER
|
$0.061396 | $0.463467 | 20-09-2025 |
140
|
-86.75% | 654.89% |
|
||
| 4537 |
Frax Finance - Frax Ether
4537
FRXETH
|
$2,000.38 | $4,903.63 | 24-08-2025 |
167
|
-59.21% | 145.13% |
|
||
| 4538 |
LayerK
4538
LYK
|
$0.117817 | $1.2560 | 01-10-2024 |
494
|
-90.62% | 966.06% |
|
||
| 4539 |
TEM MARKET
4539
TEM
|
$0.027051 | $0.340328 | 08-04-2025 |
305
|
-92.05% | 1,158.09% |
|
||
| 4540 |
MixMax
4540
MC
|
$1.86 | $3.39 | 24-08-2025 |
167
|
-44.97% | 81.73% |
|
||
| 4541 |
TakeDownCCP
4541
TDCCP
|
$0.148330 | $1.93 | 01-05-2025 |
282
|
-92.33% | 1,203.18% |
|
||
| 4542 |
Tesla
4542
TSLA
|
$32.50 | $626,058.56 | 30-10-2025 |
100
|
-99.99% | 1,926,321.67% |
|
||
| 4543 |
Origin Ether
4543
OETH
|
$2,002.01 | $4,882.02 | 24-08-2025 |
167
|
-58.99% | 143.86% |
|
||
| 4544 |
Palm USD
4544
PUSD
|
$0.9992 | $4.00 | 23-12-2025 |
46
|
-75.01% | 300.14% |
|
||
| 4545 |
Metal Blockchain
4545
METAL
|
$0.117967 | $1.65 | 12-09-2022 |
1244
|
-92.83% | 1,295.67% |
|
||
| 4546 |
FUTUREXCRYPTO
4546
FXCRT
|
$2.23 | $53.24 | 19-12-2020 |
1876
|
-95.82% | 2,291.73% |
|
||
| 4547 |
Helios Blockchain
4547
HLS
|
$0.003915 | $0.032384 | 19-12-2025 |
50
|
-87.91% | 727.08% |
|
||
| 4548 |
Wrapped Plasma
4548
WXPL
|
$0.080219 | $0.567142 | 01-11-2025 |
98
|
-85.86% | 606.99% |
|
||
| 4549 |
USDKG
4549
USDKG
|
$1.0002 | $22.54 | 23-01-2026 |
15
|
-95.56% | 2,154.10% |
|
||
| 4550 |
coco
4550
COCO
|
$0.105155 | $0.118018 | 13-01-2026 |
25
|
-10.90% | 12.23% |
|
34.202 Devises surveillées - Page 91 of 685