Cap Marché $2.57T
-3.69%
Volume 24h $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
47 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Curate
4251
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1801
|
-100.00% | 7,963,568.96% |
|
||
| 4252 |
DogeCash
4252
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
811
|
-100.00% | 3,483,901,181.74% |
|
||
| 4253 |
Exverse
4253
EXVG
|
$0.000035 | $0.157320 | 27-05-2024 |
661
|
-99.98% | 446,792.43% |
|
||
| 4254 |
Alien Shiba Inu
4254
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1591
|
-99.96% | 238,401.34% |
|
||
| 4255 |
Texas Instruments Tokenized Stock (Ondo)
4255
TXNon
|
$187.47 | $231.04 | 11-02-2026 |
36
|
-18.86% | 23.24% |
|
||
| 4256 |
ShoeFy
4256
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1584
|
-100.00% | 2,065,266.39% |
|
||
| 4257 |
Rotten
4257
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1992
|
-100.00% | 2,413,391.98% |
|
||
| 4258 |
BigUp
4258
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2988
|
-99.99% | 965,768.03% |
|
||
| 4259 |
Merkle Network
4259
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1588
|
-99.99% | 699,810.41% |
|
||
| 4260 |
MCOIN
4260
MCOIN
|
$0.00000083 | $0.003002 | 22-09-2024 |
543
|
-99.97% | 360,268.45% |
|
||
| 4261 |
ODIN PROTOCOL
4261
ODIN
|
$0.000047 | $0.346677 | 02-01-2024 |
807
|
-99.99% | 738,531.83% |
|
||
| 4262 |
SAFE DEAL
4262
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1764
|
-100.00% | 179,498,708.54% |
|
||
| 4263 |
Moonft
4263
MTC
|
$0.002067 | $37.94 | 31-12-2024 |
443
|
-99.99% | 1,835,648.21% |
|
||
| 4264 |
MetaShooter
4264
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1427
|
-99.99% | 1,171,091.34% |
|
||
| 4265 |
PG&E Tokenized Stock (Ondo)
4265
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
17
|
-4.41% | 4.61% |
|
||
| 4266 |
iShares AAA CLO Tokenized ETF (Ondo)
4266
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
24
|
-0.46% | 0.46% |
|
||
| 4267 | $463.88 | $641.78 | 22-01-2026 |
56
|
-27.72% | 38.35% |
|
|||
| 4268 |
Terran Coin
4268
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1379
|
-100.00% | 18,993,899.57% |
|
||
| 4269 |
Burger Blast Token
4269
BURGERBLASTT1
|
$0.00000380 | $0.018002 | 11-12-2025 |
98
|
-99.98% | 473,391.42% |
|
||
| 4270 |
Slingshot
4270
SLING
|
$0.00000224 | $0.018094 | 01-04-2025 |
352
|
-99.99% | 806,246.08% |
|
||
| 4271 |
Paxe
4271
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
544
|
-100.00% | 8,062,922.70% |
|
||
| 4272 |
Opera Tokenized Stock (Ondo)
4272
OPRAon
|
$14.99 | $16.13 | 27-02-2026 |
20
|
-7.09% | 7.63% |
|
||
| 4273 |
MasTec Tokenized Stock (Ondo)
4273
MTZon
|
$303.95 | $304.13 | 04-03-2026 |
15
|
-0.06% | 0.06% |
|
||
| 4274 |
ShredN
4274
SHRED
|
$0.001476 | $1.59 | 12-08-2023 |
950
|
-99.91% | 107,819.96% |
|
||
| 4275 |
MMOCoin
4275
MMO
|
$0.00000423 | $4.40 | 22-11-2019 |
2309
|
-100.00% | 103,977,565.52% |
|
||
| 4276 |
Elementeum
4276
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2501
|
-99.99% | 789,075.16% |
|
||
| 4277 |
RedFOX Labs
4277
RFOX
|
$0.00000015 | $0.380774 | 09-04-2021 |
1805
|
-100.00% | 252,168,092.05% |
|
||
| 4278 |
Luna Rush
4278
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1509
|
-100.00% | 11,644,326.64% |
|
||
| 4279 |
Art de Finance
4279
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1022
|
-100.00% | 1,001,455,205.04% |
|
||
| 4280 |
CHONKY
4280
CHONKY
|
$0.00000011 | $0.000093 | 31-03-2024 |
718
|
-99.88% | 82,556.49% |
|
||
| 4281 |
Islander
4281
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1531
|
-100.00% | 5,613,595.38% |
|
||
| 4282 |
Realvirm
4282
RVM
|
$0.000590 | $4.50 | 09-01-2025 |
434
|
-99.99% | 762,271.24% |
|
||
| 4283 |
pumpBTC (Rehypothecated BTC)
4283
PUMPBTC
|
$0.015361 | $122,778.34 | 05-10-2025 |
165
|
-100.00% | 799,303,688.69% |
|
||
| 4284 |
ApeSwap Finance
4284
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1782
|
-100.00% | 90,758,963,746.15% |
|
||
| 4285 |
JuChain
4285
JU
|
$1.76 | $23.97 | 16-09-2025 |
184
|
-92.66% | 1,262.32% |
|
||
| 4286 |
Swiss Capital / Komet
4286
SC
|
$1.61 | $296.44 | 16-11-2021 |
1584
|
-99.46% | 18,334.96% |
|
||
| 4287 |
Lydia Coins (USAD)
4287
USAD
|
$1.0011 | $1.0055 | 23-10-2025 |
147
|
-0.43% | 0.44% |
|
||
| 4288 |
WhiteBIT Token
4288
WBT
|
$54.63 | $64.13 | 10-12-2025 |
99
|
-14.80% | 17.37% |
|
||
| 4289 |
Jinbi Token
4289
JNB
|
$114,765.92 | $119,924.94 | 02-02-2026 |
45
|
-4.30% | 4.50% |
|
||
| 4290 |
Origin
4290
LGNS
|
$6.22 | $13.98 | 17-10-2025 |
153
|
-55.52% | 124.82% |
|
||
| 4291 |
USDT0
4291
USDT0
|
$0.9998 | $1.0208 | 12-11-2025 |
127
|
-2.06% | 2.10% |
|
||
| 4292 |
Figure HELOC
4292
FIGR_HELOC
|
$1.0155 | $1.0650 | 07-02-2026 |
40
|
-4.66% | 4.88% |
|
||
| 4293 |
Websea
4293
WBS
|
$0.790536 | $3.75 | 28-03-2024 |
721
|
-78.94% | 374.90% |
|
||
| 4294 |
Maya Preferred PRA
4294
MPRA
|
$777,807,897.26 | $10,000,000.00 | 18-03-2026 |
1
|
7,678.08% | - |
|
||
| 4295 |
UZX
4295
UZX
|
$1.68 | $4.64 | 30-01-2024 |
779
|
-63.72% | 175.63% |
|
||
| 4296 |
I love puppies
4296
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
173
|
-83.03% | 489.30% |
|
||
| 4297 |
CReaToR
4297
CRTR
|
$0.046065 | $0.062584 | 04-03-2026 |
15
|
-26.39% | 35.86% |
|
||
| 4298 |
Solstice USX
4298
USX
|
$0.9999 | $1.2509 | 27-01-2026 |
51
|
-20.07% | 25.10% |
|
||
| 4299 |
Tether Near Bridged
4299
USDT
|
$0.9999 | $1.0048 | 17-03-2026 |
2
|
-0.49% | 0.49% |
|
||
| 4300 |
Atleta Network
4300
ATLA
|
$278.59 | $299.09 | 16-03-2026 |
3
|
-6.86% | 7.36% |
|
34.357 Devises surveillées - Page 86 of 688