Cap Marché $3.54T
-0.65%
Volume 24h $199.86B
30.31%
BTC % 60.67%
-0.16%
ETH % 8.62%
-0.58%
Monnaies
32.344
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
SOFA Org
4251
RCH
|
$0.209802 | $1.3389 | 30-06-2024 |
372
|
-84.33% | 538.19% |
|
||
| 4252 |
Dark MAGA
4252
DMAGA
|
$0.000659 | $0.021320 | 12-08-2024 |
329
|
-96.91% | 3,137.36% |
|
||
| 4253 |
XEN Crypto
4253
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
1001
|
-100.00% | 22,275,758.28% |
|
||
| 4254 |
Lord Of SOL
4254
LOS
|
$0.000022 | $0.000579 | 13-05-2024 |
420
|
-96.20% | 2,532.48% |
|
||
| 4255 |
Num ARS v2
4255
NARS
|
$0.000794 | $0.000983 | 08-05-2024 |
425
|
-19.30% | 23.92% |
|
||
| 4256 |
CaptainBNB
4256
CaptainBNB
|
$0.005442 | $0.034331 | 13-02-2025 |
144
|
-84.15% | 530.85% |
|
||
| 4257 |
Peapods Finance
4257
PEAS
|
$3.70 | $11.57 | 26-01-2024 |
528
|
-68.00% | 212.47% |
|
||
| 4258 |
Courage The Dog
4258
CCDOG
|
$0.001129 | $0.002498 | 05-06-2025 |
32
|
-54.81% | 121.28% |
|
||
| 4259 |
Kodexa
4259
KDX
|
$0.018070 | $0.037248 | 05-12-2024 |
214
|
-51.49% | 106.14% |
|
||
| 4260 |
AICell
4260
AICELL
|
$0.001637 | $0.096481 | 29-12-2024 |
190
|
-98.30% | 5,792.39% |
|
||
| 4261 |
Lester
4261
LESTER
|
$0.000792 | $0.025126 | 09-12-2024 |
210
|
-96.85% | 3,071.55% |
|
||
| 4262 |
Candle TV
4262
CANDLE
|
$0.002103 | $0.004567 | 29-05-2025 |
39
|
-53.96% | 117.20% |
|
||
| 4263 |
LEMON
4263
LEMX
|
$36.66 | $89.82 | 21-01-2025 |
167
|
-59.19% | 145.03% |
|
||
| 4264 |
DaVinci Protocol
4264
DCOIN
|
$0.400074 | $1.2133 | 13-05-2025 |
55
|
-67.03% | 203.27% |
|
||
| 4265 |
BONDX
4265
BONDX
|
$0.003720 | $2.04 | 27-02-2025 |
130
|
-99.82% | 54,730.74% |
|
||
| 4266 |
Gather
4266
GAT
|
$1.3817 | $46.75 | 25-06-2024 |
377
|
-97.04% | 3,283.72% |
|
||
| 4267 |
FUD
4267
FUD
|
$0.00000004 | $0.00000091 | 13-10-2024 |
267
|
-96.16% | 2,506.08% |
|
||
| 4268 |
MINE COIN
4268
MIH
|
$0.191949 | $0.255593 | 05-06-2025 |
32
|
-24.90% | 33.16% |
|
||
| 4269 |
SNAP
4269
$NAP
|
$0.00000323 | $0.000092 | 17-03-2024 |
477
|
-96.49% | 2,751.60% |
|
||
| 4270 |
GameStop Coin
4270
GME
|
$0.000066 | $76.03 | 28-11-2024 |
221
|
-100.00% | 115,015,318.35% |
|
||
| 4271 |
EchoLink Network
4271
ECHO
|
$0.147699 | $0.152939 | 14-06-2025 |
23
|
-3.43% | 3.55% |
|
||
| 4272 |
DiemLibre
4272
DLB
|
$0.000753 | $0.003024 | 26-01-2022 |
1258
|
-75.10% | 301.59% |
|
||
| 4273 |
HARRIS DOGS
4273
DOGS
|
$0.000046 | $0.061946 | 06-01-2025 |
182
|
-99.93% | 133,255.24% |
|
||
| 4274 |
WPAY
4274
WPAY
|
$0.155060 | $0.245424 | 23-11-2024 |
226
|
-36.82% | 58.28% |
|
||
| 4275 |
BEBE
4275
BEBE
|
$0.000076 | $0.000857 | 16-09-2024 |
294
|
-91.14% | 1,028.44% |
|
||
| 4276 |
FIGHT
4276
FIGHT
|
$0.000729 | $0.050490 | 19-01-2025 |
169
|
-98.56% | 6,829.22% |
|
||
| 4277 |
Content Bitcoin
4277
CTB
|
$240.78 | $236.05 | 02-07-2025 |
5
|
2.01% | - |
|
||
| 4278 |
SNPIT TOKEN
4278
SNPT
|
$0.004229 | $0.005459 | 20-06-2025 |
17
|
-22.54% | 29.10% |
|
||
| 4279 |
Dippy
4279
SN11
|
$3.96 | $4.26 | 04-07-2025 |
3
|
-7.10% | 7.65% |
|
||
| 4280 |
Panther Protocol
4280
ZKP
|
$0.009495 | $0.439085 | 05-03-2022 |
1220
|
-97.84% | 4,524.59% |
|
||
| 4281 |
MAGIC•INTERNET•MONEY (Bitcoin)
4281
MIM
|
$0.001578 | $0.005005 | 16-06-2025 |
21
|
-68.46% | 217.08% |
|
||
| 4282 |
PinEye
4282
PinEye
|
$0.000086 | $0.037422 | 27-01-2025 |
161
|
-99.77% | 43,443.85% |
|
||
| 4283 |
Teleport System Token
4283
TST
|
$0.001893 | $0.082370 | 27-06-2024 |
375
|
-97.70% | 4,251.65% |
|
||
| 4284 |
Forgotten Playland
4284
FP
|
$0.000420 | $0.098093 | 26-02-2024 |
497
|
-99.57% | 23,256.24% |
|
||
| 4285 |
BitMind
4285
SN34
|
$7.80 | $9.21 | 03-07-2025 |
4
|
-15.33% | 18.10% |
|
||
| 4286 |
AthenaX9
4286
AIX9
|
$0.000948 | $0.000993 | 14-05-2025 |
54
|
-4.46% | 4.67% |
|
||
| 4287 |
I love puppies
4287
PUPPIES
|
$0.00000002 | $0.00000107 | 01-04-2024 |
462
|
-97.85% | 4,551.41% |
|
||
| 4288 |
XO Protocol
4288
XOXO
|
$0.001805 | $0.024889 | 03-03-2025 |
126
|
-92.75% | 1,279.27% |
|
||
| 4289 |
ZEDXION
4289
ZEDXION
|
$0.419452 | $0.576514 | 08-10-2021 |
1368
|
-27.24% | 37.44% |
|
||
| 4290 |
Faith Tribe
4290
FTRB
|
$0.003689 | $0.071060 | 27-02-2022 |
1226
|
-94.81% | 1,826.28% |
|
||
| 4291 |
404—GEN
4291
SN17
|
$8.96 | $10.46 | 24-06-2025 |
13
|
-14.35% | 16.75% |
|
||
| 4292 |
Egg N Partners
4292
EGGT
|
$0.118325 | $3.85 | 25-10-2023 |
621
|
-96.92% | 3,151.92% |
|
||
| 4293 |
Fjord Foundry
4293
FJO
|
$0.088977 | $2.68 | 23-04-2024 |
440
|
-96.68% | 2,914.34% |
|
||
| 4294 |
Nacho the Kat
4294
NACHO
|
$0.000026 | $0.000228 | 27-10-2024 |
253
|
-88.60% | 776.88% |
|
||
| 4295 |
OEC Token / OKExChain
4295
OKT
|
$4.74 | $254.77 | 10-05-2021 |
1519
|
-98.14% | 5,271.00% |
|
||
| 4296 |
GOATS
4296
GOATS
|
$0.000062 | $0.002283 | 06-12-2024 |
213
|
-97.30% | 3,608.22% |
|
||
| 4297 |
NuCoin
4297
NUC
|
$0.076636 | $1.52 | 31-07-2022 |
1072
|
-94.96% | 1,884.36% |
|
||
| 4298 |
EARNM Loyalty Ecosystem
4298
EARNM
|
$0.000907 | $0.023441 | 28-12-2024 |
191
|
-96.13% | 2,483.14% |
|
||
| 4299 |
GUMMY
4299
GUMMY
|
$0.001313 | $0.214092 | 22-04-2024 |
441
|
-99.39% | 16,199.62% |
|
||
| 4300 |
The Abundance Community Coin
4300
TACC
|
$0.435438 | $2.05 | 19-06-2025 |
18
|
-78.79% | 371.43% |
|
32.344 Devises surveillées - Page 86 of 647