Cap Marché $3.35T
2.47%
Volume 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Axelrod by Virtuals
4251
AXR
|
$0.003734 | $0.041493 | 16-07-2025 |
145
|
-91.00% | 1,011.32% |
|
||
| 4252 |
ONFA
4252
OFT
|
$0.816788 | $0.977234 | 15-09-2025 |
84
|
-16.42% | 19.64% |
|
||
| 4253 |
Umbra
4253
UMBRA
|
$1.66 | $2.11 | 05-12-2025 |
3
|
-21.23% | 26.94% |
|
||
| 4254 |
BRICS Chain
4254
BRICS
|
$25.16 | $44.96 | 03-10-2025 |
66
|
-44.05% | 78.72% |
|
||
| 4255 |
Omnipair
4255
OMFG
|
$1.1375 | $1.82 | 05-10-2025 |
64
|
-37.50% | 59.99% |
|
||
| 4256 |
50501movement
4256
50501
|
$0.000093 | $0.000441 | 05-10-2025 |
64
|
-78.94% | 374.88% |
|
||
| 4257 |
Solstice USX
4257
USX
|
$0.9996 | $1.0326 | 05-12-2025 |
3
|
-3.19% | 3.30% |
|
||
| 4258 |
MetaMars
4258
MARS
|
$0.065570 | $1.80 | 24-02-2025 |
287
|
-96.35% | 2,641.68% |
|
||
| 4259 |
CRUDE OIL BRENT (Zedcex)
4259
OIL
|
$59.58 | $91.02 | 16-04-2024 |
601
|
-34.54% | 52.77% |
|
||
| 4260 |
Collaterize
4260
COLLAT
|
$0.005161 | $0.088633 | 26-05-2025 |
196
|
-94.18% | 1,617.44% |
|
||
| 4261 |
Solaxy
4261
SOLX
|
$0.000197 | $0.001294 | 02-07-2025 |
159
|
-84.76% | 555.96% |
|
||
| 4262 |
PUMP FUN
4262
PUMPFUNXYZ1
|
$0.000163 | $0.001244 | 10-08-2025 |
120
|
-86.88% | 662.10% |
|
||
| 4263 |
Rubycoin
4263
RBY
|
$0.071706 | $3.32 | 13-10-2017 |
2978
|
-97.84% | 4,533.56% |
|
||
| 4264 |
PI TRUMP (pitrumphub.com)
4264
PI
|
$0.00000026 | $0.00000930 | 14-10-2025 |
55
|
-97.25% | 3,534.27% |
|
||
| 4265 |
Runesoul
4265
RST
|
$1.58 | $1.73 | 07-12-2025 |
1
|
-8.68% | 9.50% |
|
||
| 4266 |
PepePAD
4266
PEPE
|
$0.00000471 | $0.000028 | 09-12-2024 |
364
|
-82.88% | 484.10% |
|
||
| 4267 |
BLUB
4267
BLUB
|
$0.0000000050 | $0.00000025 | 17-11-2024 |
386
|
-97.98% | 4,854.42% |
|
||
| 4268 |
RZUSD
4268
RZUSD
|
$1.0001 | $1.0064 | 05-03-2025 |
278
|
-0.63% | 0.63% |
|
||
| 4269 |
Cloud
4269
CLOUD
|
$0.094576 | $0.621656 | 13-11-2024 |
390
|
-84.79% | 557.31% |
|
||
| 4270 |
FUCK LIBRA
4270
LIBRA
|
$0.009880 | $0.030913 | 27-08-2025 |
103
|
-68.04% | 212.88% |
|
||
| 4271 |
Foodie Squirrel
4271
FDS
|
$0.001218 | $0.001758 | 18-09-2025 |
81
|
-30.71% | 44.33% |
|
||
| 4272 |
Rock Dao
4272
ROCK
|
$0.001039 | $0.001999 | 22-11-2025 |
16
|
-48.01% | 92.34% |
|
||
| 4273 |
Arcadeum
4273
ARC
|
$0.040529 | $2.48 | 18-03-2023 |
996
|
-98.36% | 6,008.80% |
|
||
| 4274 |
Idle Tribe Era
4274
ITE
|
$0.001907 | $0.002160 | 13-11-2025 |
25
|
-11.71% | 13.26% |
|
||
| 4275 |
XDOG
4275
XDOG
|
$0.004667 | $0.048854 | 14-09-2025 |
85
|
-90.45% | 946.78% |
|
||
| 4276 |
Giza
4276
GIZA
|
$0.046433 | $0.481193 | 09-06-2025 |
182
|
-90.35% | 936.32% |
|
||
| 4277 |
titcoin
4277
TITCOIN
|
$0.001376 | $0.092828 | 12-05-2025 |
210
|
-98.52% | 6,644.12% |
|
||
| 4278 |
BinGold
4278
BIGOD
|
$53,509.72 | $68,079.47 | 17-10-2025 |
52
|
-21.40% | 27.23% |
|
||
| 4279 |
AU79
4279
AU79
|
$0.009787 | $0.037492 | 14-09-2025 |
85
|
-73.90% | 283.08% |
|
||
| 4280 |
DefiTuna
4280
TUNA
|
$0.039466 | $0.165322 | 16-09-2025 |
83
|
-76.13% | 318.89% |
|
||
| 4281 |
OracleX
4281
OEX
|
$0.125628 | $0.169762 | 02-12-2025 |
6
|
-26.00% | 35.13% |
|
||
| 4282 |
Mubarak(mubarakcoin.link)
4282
MUBARAK
|
$0.001463 | $0.041793 | 08-10-2025 |
61
|
-96.50% | 2,756.47% |
|
||
| 4283 |
Furfication
4283
FUR
|
$0.000813 | $0.002406 | 09-10-2025 |
60
|
-66.20% | 195.89% |
|
||
| 4284 |
UMM
4284
UMM
|
$3.29 | $3.47 | 26-07-2025 |
135
|
-5.17% | 5.45% |
|
||
| 4285 |
ai16z
4285
AI16Z
|
$0.005070 | $2.40 | 02-01-2025 |
340
|
-99.79% | 47,315.85% |
|
||
| 4286 |
TRUMP GROK (trumpgrok.org)
4286
GROK
|
$0.00000512 | $0.000213 | 26-08-2025 |
104
|
-97.60% | 4,064.02% |
|
||
| 4287 |
Elixir
4287
ELX
|
$0.007074 | $0.752769 | 11-03-2025 |
272
|
-99.06% | 10,541.02% |
|
||
| 4288 |
Tesla (buytesla.net)
4288
TSLA
|
$8.45 | $384.97 | 19-09-2025 |
80
|
-97.81% | 4,456.82% |
|
||
| 4289 |
PINs Network Token
4289
PINS
|
$0.021241 | $0.023432 | 05-11-2025 |
33
|
-9.35% | 10.31% |
|
||
| 4290 |
Blackhole
4290
BLACK
|
$0.059082 | $1.51 | 18-07-2025 |
143
|
-96.09% | 2,456.72% |
|
||
| 4291 |
Beers
4291
BEER
|
$0.152552 | $0.463467 | 20-09-2025 |
79
|
-67.08% | 203.81% |
|
||
| 4292 |
Froggie
4292
FROGGIE
|
$0.004199 | $0.087953 | 11-09-2025 |
88
|
-95.23% | 1,994.54% |
|
||
| 4293 |
RWA Ecosystem
4293
RWA
|
$10.63 | $123.60 | 07-05-2025 |
215
|
-91.40% | 1,063.15% |
|
||
| 4294 |
Crypto Sustainable Token
4294
CST
|
$572.26 | $991.89 | 12-11-2025 |
26
|
-42.31% | 73.33% |
|
||
| 4295 |
LayerK
4295
LYK
|
$0.188235 | $1.2560 | 01-10-2024 |
433
|
-85.01% | 567.25% |
|
||
| 4296 |
just memecoin
4296
MEMECOIN
|
$0.000358 | $0.052340 | 25-07-2025 |
136
|
-99.32% | 14,510.28% |
|
||
| 4297 |
Grayscale
4297
GRAYSCALE
|
$0.00000457 | $0.000015 | 07-09-2025 |
92
|
-69.52% | 228.12% |
|
||
| 4298 |
D
4298
D
|
$0.000018 | $0.000167 | 03-10-2025 |
66
|
-89.16% | 822.52% |
|
||
| 4299 |
FARTCOIN (fartcoin.one)
4299
FARTCOIN
|
$0.001278 | $0.004622 | 04-10-2025 |
65
|
-72.35% | 261.71% |
|
||
| 4300 |
Ani Grok Companion
4300
ANI
|
$0.000037 | $0.001432 | 24-08-2025 |
106
|
-97.43% | 3,796.25% |
|
33.773 Devises surveillées - Page 86 of 676