Cap Marché $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
33 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Ethos Reserve Note
4251
ERN
|
$0.731620 | $1.57 | 02-06-2025 |
79
|
-53.53% | 115.21% |
|
||
| 4252 |
Kitty Cake
4252
KCAKE
|
$0.00000219 | $0.002001 | 31-10-2021 |
1389
|
-99.89% | 91,261.86% |
|
||
| 4253 |
Lumishare
4253
LUMI
|
$0.002199 | $0.161813 | 17-02-2024 |
550
|
-98.64% | 7,259.51% |
|
||
| 4254 |
Gradients
4254
SN56
|
$15.65 | $36.06 | 20-07-2025 |
31
|
-56.61% | 130.45% |
|
||
| 4255 |
Moo
4255
MOO
|
$0.0000000010 | $0.0000000012 | 24-07-2025 |
27
|
-16.23% | 19.38% |
|
||
| 4256 |
BovineVerse Token
4256
BVT
|
$0.730872 | $0.731171 | 19-08-2025 |
1
|
-0.04% | 0.04% |
|
||
| 4257 |
METTI TOKEN
4257
MTT
|
$104.65 | $143.80 | 15-08-2025 |
5
|
-27.23% | 37.42% |
|
||
| 4258 |
BLUB
4258
BLUB
|
$0.00000002 | $0.00000025 | 17-11-2024 |
276
|
-91.52% | 1,079.62% |
|
||
| 4259 |
Lester
4259
LESTER
|
$0.001083 | $0.025126 | 09-12-2024 |
254
|
-95.69% | 2,219.54% |
|
||
| 4260 |
InitVerse
4260
INI
|
$0.033691 | $0.054104 | 18-07-2025 |
33
|
-37.73% | 60.59% |
|
||
| 4261 |
MikeToken
4261
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
218
|
-79.80% | 395.03% |
|
||
| 4262 |
360noscope420blazeit
4262
MLG
|
$0.007753 | $0.019410 | 28-07-2025 |
23
|
-60.06% | 150.36% |
|
||
| 4263 |
XO Protocol
4263
XOXO
|
$0.001284 | $0.024889 | 03-03-2025 |
170
|
-94.84% | 1,838.82% |
|
||
| 4264 |
Tomarket
4264
TOMA
|
$0.00000071 | $0.000025 | 29-12-2024 |
234
|
-97.13% | 3,386.11% |
|
||
| 4265 |
AthenaX9
4265
AIX9
|
$0.000881 | $0.001404 | 08-08-2025 |
12
|
-37.26% | 59.40% |
|
||
| 4266 |
Hello Kitty
4266
HELLOKITTYSO1
|
$0.005273 | $0.011400 | 25-06-2025 |
56
|
-53.75% | 116.20% |
|
||
| 4267 |
OrdinalsBot
4267
TRIO
|
$0.159871 | $5.20 | 17-12-2024 |
246
|
-96.93% | 3,154.64% |
|
||
| 4268 |
Convex CRV
4268
CVXCRV
|
$0.350539 | $6.54 | 04-01-2022 |
1324
|
-94.64% | 1,766.22% |
|
||
| 4269 |
ProBit Token
4269
PROB
|
$0.040263 | $0.638405 | 09-05-2021 |
1564
|
-93.69% | 1,485.60% |
|
||
| 4270 |
MetaniaGames v2
4270
METANIA
|
$0.026259 | $0.051797 | 11-07-2025 |
40
|
-49.30% | 97.25% |
|
||
| 4271 |
SEDA Protocol
4271
SEDA
|
$0.063441 | $0.067828 | 01-08-2025 |
19
|
-6.47% | 6.92% |
|
||
| 4272 |
Wrapped COINBASE
4272
WRAPPEDCOINB1
|
$0.000092 | $0.032817 | 16-07-2025 |
35
|
-99.72% | 35,404.79% |
|
||
| 4273 |
Paladeum
4273
PLB
|
$0.614206 | $2.60 | 04-08-2023 |
747
|
-76.35% | 322.89% |
|
||
| 4274 |
Furmula
4274
FURM
|
$0.002691 | $0.039634 | 28-12-2024 |
235
|
-93.21% | 1,372.94% |
|
||
| 4275 |
Kurt
4275
KURT
|
$0.003588 | $0.005040 | 18-08-2025 |
2
|
-28.80% | 40.45% |
|
||
| 4276 |
Zephyr Protocol
4276
ZEPH
|
$0.646166 | $44.31 | 24-11-2023 |
635
|
-98.54% | 6,757.02% |
|
||
| 4277 |
ABEY
4277
ABEY
|
$0.082707 | $1.1185 | 10-07-2022 |
1137
|
-92.61% | 1,252.35% |
|
||
| 4278 |
Baby Bitcoin
4278
BBTC
|
$0.001044 | $0.014453 | 16-07-2024 |
400
|
-92.77% | 1,283.88% |
|
||
| 4279 |
lmeow
4279
LMEOW
|
$0.011629 | $0.093697 | 14-11-2024 |
279
|
-87.59% | 705.71% |
|
||
| 4280 |
Oracul Analytics
4280
ORCL
|
$0.735454 | $0.815183 | 11-06-2025 |
70
|
-9.78% | 10.84% |
|
||
| 4281 |
Baby Ethereum
4281
BABYETH
|
$0.001016 | $0.001314 | 16-08-2025 |
4
|
-22.67% | 29.31% |
|
||
| 4282 |
YO EXCHANGE
4282
YOEX
|
$2.39 | $2.83 | 06-06-2025 |
75
|
-15.31% | 18.07% |
|
||
| 4283 |
D.A.I.Wo
4283
DAIWO
|
$1.2363 | $1.2424 | 13-08-2025 |
7
|
-0.49% | 0.50% |
|
||
| 4284 |
TFNY
4284
TFNY
|
$0.000458 | $0.006199 | 16-05-2025 |
96
|
-92.61% | 1,253.78% |
|
||
| 4285 |
Empyreal Exchange
4285
EMP
|
$94.99 | $486.75 | 11-12-2024 |
252
|
-80.48% | 412.41% |
|
||
| 4286 |
Inscribe
4286
INS
|
$0.009557 | $0.861051 | 29-02-2024 |
538
|
-98.89% | 8,909.95% |
|
||
| 4287 |
SOFA Org
4287
RCH
|
$0.301829 | $1.3389 | 30-06-2024 |
416
|
-77.46% | 343.61% |
|
||
| 4288 |
Evil Larry
4288
LARRY
|
$0.032533 | $0.060119 | 08-08-2025 |
12
|
-45.89% | 84.80% |
|
||
| 4289 |
Wrapped Story
4289
WIP
|
$5.58 | $6.94 | 10-08-2025 |
10
|
-19.61% | 24.40% |
|
||
| 4290 |
FinTechAI
4290
FNA
|
$72.95 | $75.82 | 15-08-2025 |
5
|
-3.79% | 3.93% |
|
||
| 4291 |
Green Dildo Coin
4291
DILDO
|
$0.000902 | $0.000924 | 19-08-2025 |
1
|
-2.43% | 2.49% |
|
||
| 4292 |
Bitcoiva
4292
BITVA
|
$9.59 | $171.62 | 03-09-2021 |
1447
|
-94.41% | 1,690.23% |
|
||
| 4293 |
Resistance Dog
4293
REDO
|
$0.130460 | $1.2475 | 15-04-2024 |
492
|
-89.54% | 856.24% |
|
||
| 4294 |
Bull Pepe (bullpepe.com)
4294
BULLPEPE
|
$0.000088 | $0.000811 | 18-08-2025 |
2
|
-89.10% | 817.63% |
|
||
| 4295 |
Simon the Gator
4295
SIMON
|
$0.004611 | $0.003844 | 19-08-2025 |
1
|
19.96% | - |
|
||
| 4296 |
BullRun Meme
4296
BRM
|
$0.000123 | $0.008008 | 18-08-2025 |
2
|
-98.47% | 6,416.77% |
|
||
| 4297 |
AvocadoCoin
4297
AVDO
|
$1,557.61 | $2,002.07 | 16-05-2022 |
1192
|
-22.20% | 28.53% |
|
||
| 4298 |
FUD
4298
FUD
|
$0.00000003 | $0.00000091 | 13-10-2024 |
311
|
-96.71% | 2,940.42% |
|
||
| 4299 |
GAMA Coin
4299
GAMA
|
$0.737184 | $2.09 | 16-01-2025 |
216
|
-64.65% | 182.87% |
|
||
| 4300 |
Hypha Staked AVAX / GoGoPool AVAX
4300
StAVAX
|
$25.93 | $150.89 | 17-12-2024 |
246
|
-82.81% | 481.84% |
|
32.814 Devises surveillées - Page 86 of 657