Cap Marché $2.45T
4.52%
Volume 24h $149.36B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-28 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-27 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-26 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-25 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-24 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-23 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-22 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-21 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-20 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-19 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-18 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-17 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-16 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-15 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |