Cap Mercato $2.45T
4.99%
Volume 24o $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-28 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-27 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-26 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-25 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-24 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-23 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-22 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-21 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-20 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-19 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-18 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-17 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-16 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |
Jul-15 2022 | $0.0002903 | $0.0002903 | $0.0002903 | $0.0002903 | - | $9,191 |