Cap Marché $2.46T
4.04%
Volume 24h $187.06B
-7.98%
BTC % 53.71%
0.27%
ETH % 9.59%
2.71%
Monnaies
34.267
+11
Échanges
885
Dernière mise à jour
32 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Blockchain Cuties Universe
3601
BCUG
|
$0.028042 | $26.71 | 17-03-2021 |
1806
|
-99.90% | 95,161.15% |
|
||
| 3602 |
CoTrader
3602
COT
|
$0.00000193 | $0.106487 | 27-03-2021 |
1796
|
-100.00% | 5,528,841.85% |
|
||
| 3603 |
VICE Token
3603
VICE
|
$0.000035 | $0.086105 | 08-06-2025 |
262
|
-99.96% | 243,787.76% |
|
||
| 3604 |
Naruto
3604
NARUTO
|
$0.00000035 | $0.000014 | 26-04-2023 |
1036
|
-97.54% | 3,971.91% |
|
||
| 3605 |
Caila
3605
CA
|
$0.000040 | $0.021733 | 28-05-2025 |
273
|
-99.82% | 54,486.06% |
|
||
| 3606 |
8PAY
3606
8PAY
|
$0.000637 | $476.13 | 04-09-2021 |
1635
|
-100.00% | 74,750,769.54% |
|
||
| 3607 |
MixMarvel
3607
MIX
|
$0.00000368 | $0.087101 | 19-09-2019 |
2351
|
-100.00% | 2,368,066.15% |
|
||
| 3608 |
Paribus
3608
PBX
|
$0.00000507 | $0.041996 | 31-10-2021 |
1578
|
-99.99% | 829,041.09% |
|
||
| 3609 |
BSX
3609
BSX
|
$0.000199 | $28,861.51 | 20-01-2025 |
401
|
-100.00% | 14,503,927,277.55% |
|
||
| 3610 |
Penguin Finance
3610
PEFI
|
$0.002099 | $4.61 | 25-08-2021 |
1645
|
-99.95% | 219,556.44% |
|
||
| 3611 |
Spores Network
3611
SPO
|
$0.000036 | $0.112085 | 20-08-2021 |
1650
|
-99.97% | 313,469.28% |
|
||
| 3612 |
Trumpius Maximus
3612
TRUMPIUS
|
$0.000807 | $0.409569 | 04-01-2025 |
417
|
-99.80% | 50,648.30% |
|
||
| 3613 |
Archivas
3613
RCHV
|
$0.000037 | $0.003777 | 13-11-2025 |
104
|
-99.01% | 10,027.50% |
|
||
| 3614 |
Kcash
3614
KCASH
|
$0.000083 | $0.318003 | 13-01-2018 |
2965
|
-99.97% | 382,211.64% |
|
||
| 3615 |
AmberCoin
3615
AMBER
|
$0.000848 | $0.054876 | 06-06-2021 |
1725
|
-98.46% | 6,373.37% |
|
||
| 3616 |
Portion
3616
PRT
|
$0.000077 | $0.237550 | 15-03-2021 |
1808
|
-99.97% | 308,114.63% |
|
||
| 3617 |
AudioCoin
3617
ADC
|
$0.000983 | $0.044551 | 11-01-2018 |
2967
|
-97.79% | 4,433.42% |
|
||
| 3618 |
Mettalex
3618
MTLX
|
$0.032867 | $14.25 | 21-02-2021 |
1830
|
-99.77% | 43,269.98% |
|
||
| 3619 |
SONM (Old)
3619
SNM
|
$0.000101 | $4.53 | 20-11-2022 |
1193
|
-100.00% | 4,495,083.96% |
|
||
| 3620 |
ASPO World
3620
ASPO
|
$0.000453 | $1.95 | 23-11-2021 |
1555
|
-99.98% | 430,370.28% |
|
||
| 3621 |
FuturoCoin
3621
FTO
|
$0.003623 | $18.66 | 08-06-2018 |
2819
|
-99.98% | 514,859.91% |
|
||
| 3622 |
Darwin
3622
DARWIN
|
$0.000093 | $0.020795 | 25-07-2025 |
215
|
-99.55% | 22,193.28% |
|
||
| 3623 |
BitTokens
3623
BXT
|
$0.060146 | $14.55 | 30-06-2017 |
3162
|
-99.59% | 24,098.75% |
|
||
| 3624 |
Cope
3624
COPE
|
$0.001848 | $8.63 | 16-05-2021 |
1746
|
-99.98% | 466,838.21% |
|
||
| 3625 |
SubHub
3625
SUBHUB
|
$0.000380 | $0.096836 | 17-10-2025 |
131
|
-99.61% | 25,364.67% |
|
||
| 3626 |
Moonray
3626
MNRY
|
$0.000150 | $0.165945 | 18-12-2024 |
434
|
-99.91% | 110,517.48% |
|
||
| 3627 |
Strike
3627
STRK
|
$0.006216 | $88.48 | 12-04-2021 |
1780
|
-99.99% | 1,423,171.77% |
|
||
| 3628 |
retardcoin
3628
RETARD
|
$0.000037 | $0.010549 | 24-05-2025 |
277
|
-99.65% | 28,573.09% |
|
||
| 3629 |
Marscoin
3629
MARS
|
$0.000035 | $0.005427 | 17-02-2025 |
373
|
-99.36% | 15,450.59% |
|
||
| 3630 |
Wicrypt
3630
WNT
|
$0.001337 | $0.591815 | 05-01-2024 |
782
|
-99.77% | 44,174.85% |
|
||
| 3631 |
WorldShards
3631
SHARDS
|
$0.000043 | $0.046473 | 05-09-2025 |
173
|
-99.91% | 108,309.55% |
|
||
| 3632 |
Creaticles
3632
CRE8
|
$0.000442 | $0.105314 | 04-12-2021 |
1544
|
-99.58% | 23,719.42% |
|
||
| 3633 |
Coinsbit Token
3633
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2239
|
-99.33% | 14,758.27% |
|
||
| 3634 |
Pentagon Games
3634
PEN
|
$0.000072 | $0.173218 | 16-12-2024 |
436
|
-99.96% | 241,595.35% |
|
||
| 3635 |
Polinate
3635
POLI
|
$0.000221 | $0.046208 | 28-09-2021 |
1611
|
-99.52% | 20,766.77% |
|
||
| 3636 |
Data Ownership Protocol
3636
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
600
|
-99.99% | 796,483.58% |
|
||
| 3637 |
YachtsCoin
3637
YTC
|
$0.000034 | $0.008557 | 27-03-2025 |
335
|
-99.60% | 25,060.13% |
|
||
| 3638 |
AIRDROP2049
3638
AIRDROP
|
$0.000028 | $0.005392 | 08-11-2024 |
474
|
-99.47% | 18,915.71% |
|
||
| 3639 |
Swaperry
3639
PERRY
|
$0.000112 | $0.292660 | 28-08-2021 |
1642
|
-99.96% | 261,835.12% |
|
||
| 3640 |
Angola
3640
AGLA
|
$0.000017 | $0.478455 | 09-02-2023 |
1112
|
-100.00% | 2,882,680.35% |
|
||
| 3641 |
SONM (BEP-20)
3641
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1193
|
-100.00% | 13,595,909.44% |
|
||
| 3642 |
SARAH
3642
SARAH
|
$0.000055 | $0.000606 | 23-07-2025 |
217
|
-90.87% | 994.97% |
|
||
| 3643 |
InterCrone
3643
ICR
|
$0.002234 | $1.94 | 18-10-2018 |
2687
|
-99.88% | 86,606.65% |
|
||
| 3644 |
Soarchain
3644
SOAR
|
$0.000329 | $0.021872 | 06-01-2025 |
415
|
-98.50% | 6,545.24% |
|
||
| 3645 |
LABUBU ETH
3645
LABUBUETH1
|
$0.000033 | $0.011436 | 12-06-2025 |
258
|
-99.72% | 35,071.20% |
|
||
| 3646 |
Startup
3646
STARTUP
|
$0.000033 | $0.047102 | 17-07-2025 |
223
|
-99.93% | 143,490.24% |
|
||
| 3647 |
Dovu
3647
DOV
|
$0.000034 | $1.1610 | 13-01-2018 |
2965
|
-100.00% | 3,424,607.32% |
|
||
| 3648 |
Hyperpigmentation
3648
HYPER
|
$0.000032 | $0.028389 | 20-07-2025 |
220
|
-99.89% | 87,452.92% |
|
||
| 3649 |
Akuma Inu
3649
$AKUMA
|
$0.00000005 | $0.001341 | 10-01-2025 |
411
|
-100.00% | 2,793,507.80% |
|
||
| 3650 |
HODL (hodl_bnbcto)
3650
HODLBNBCTO1
|
$0.000033 | $0.021252 | 08-10-2025 |
140
|
-99.85% | 64,522.30% |
|
34.267 Devises surveillées - Page 73 of 686