Cap Marché $4.36T
-0.09%
Volume 24h $290.78B
-12.2%
BTC % 52.93%
-0.62%
ETH % 12.88%
-0.07%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Insured Finance
3601
INFI
|
$0.001443 | $1.77 | 18-02-2021 |
1668
|
-99.92% | 122,752.29% |
|
||
| 3602 |
Infinity Angel
3602
ING
|
$0.00000816 | $0.064741 | 07-10-2022 |
1072
|
-99.99% | 792,910.14% |
|
||
| 3603 |
Genaro Network
3603
GNX
|
$0.000063 | $1.2858 | 10-01-2018 |
2803
|
-100.00% | 2,056,869.67% |
|
||
| 3604 |
Oddz
3604
ODDZ
|
$0.000409 | $490.36 | 19-01-2022 |
1333
|
-100.00% | 119,816,141.12% |
|
||
| 3605 |
Sovi Universe
3605
SON
|
$0.00000420 | $0.003995 | 15-03-2022 |
1278
|
-99.89% | 95,135.79% |
|
||
| 3606 |
TheForce Trade
3606
FOC
|
$0.000498 | $0.444057 | 14-05-2021 |
1583
|
-99.89% | 89,066.64% |
|
||
| 3607 |
Sol Bastard
3607
SOBA
|
$0.000044 | $0.009157 | 10-11-2024 |
307
|
-99.52% | 20,678.87% |
|
||
| 3608 |
KINE
3608
KINE
|
$0.001956 | $7.33 | 15-03-2021 |
1643
|
-99.97% | 374,647.91% |
|
||
| 3609 |
Rainmaker Games
3609
RAIN
|
$0.000060 | $1.4093 | 24-12-2021 |
1359
|
-100.00% | 2,362,748.65% |
|
||
| 3610 |
SONM (BEP-20)
3610
SNM
|
$0.000118 | $13.54 | 20-11-2022 |
1028
|
-100.00% | 11,489,815.43% |
|
||
| 3611 |
Lien
3611
LIEN
|
$0.110191 | $1,008.23 | 01-09-2020 |
1838
|
-99.99% | 914,884.74% |
|
||
| 3612 |
bloXmove
3612
BLXM
|
$0.002298 | $12.70 | 25-10-2021 |
1419
|
-99.98% | 552,811.49% |
|
||
| 3613 |
AIvalanche DeFAI Agents
3613
AVAXAI
|
$0.000202 | $0.005804 | 05-02-2025 |
220
|
-96.52% | 2,773.50% |
|
||
| 3614 |
Taxpad
3614
TAX
|
$0.000384 | $0.013618 | 08-03-2025 |
189
|
-97.18% | 3,443.40% |
|
||
| 3615 |
Playcent
3615
PCNT
|
$0.001044 | $2.17 | 13-04-2021 |
1614
|
-99.95% | 207,539.05% |
|
||
| 3616 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3616
TXL
|
$0.000570 | $0.842986 | 29-03-2021 |
1629
|
-99.93% | 147,880.29% |
|
||
| 3617 |
RealFevr
3617
FEVR
|
$0.00000354 | $0.016501 | 10-08-2021 |
1495
|
-99.98% | 466,029.66% |
|
||
| 3618 |
Poor Doge
3618
PDOGE
|
$0.00000034 | $0.00000414 | 14-11-2024 |
303
|
-91.80% | 1,118.80% |
|
||
| 3619 |
CATAMOTO
3619
CATA
|
$0.00000195 | $0.001272 | 23-04-2024 |
508
|
-99.85% | 65,052.03% |
|
||
| 3620 |
NevaCoin
3620
NEVA
|
$0.006956 | $2.50 | 14-07-2023 |
792
|
-99.72% | 35,856.60% |
|
||
| 3621 |
BILL THE BEAR
3621
BILL
|
$0.00000004 | $0.000051 | 24-07-2024 |
416
|
-99.92% | 121,030.78% |
|
||
| 3622 |
aiRight
3622
AIRI
|
$0.000145 | $0.015467 | 20-09-2021 |
1454
|
-99.06% | 10,546.59% |
|
||
| 3623 |
Rebel Bots
3623
RBLS
|
$0.000300 | $2.78 | 22-03-2022 |
1271
|
-99.99% | 927,422.53% |
|
||
| 3624 |
April
3624
APRIL
|
$0.000439 | $0.204407 | 06-05-2022 |
1226
|
-99.79% | 46,492.91% |
|
||
| 3625 |
Berry Data
3625
BRY
|
$0.018457 | $39.37 | 19-02-2021 |
1667
|
-99.95% | 213,218.99% |
|
||
| 3626 |
Neutra Finance
3626
NEU
|
$0.047287 | $3.54 | 08-02-2023 |
948
|
-98.66% | 7,384.49% |
|
||
| 3627 |
SimsAI
3627
SIMSAI
|
$0.000037 | $0.010433 | 04-01-2025 |
252
|
-99.65% | 28,267.65% |
|
||
| 3628 |
ONE PUNCH CAT
3628
PUNCH
|
$0.000042 | $0.003429 | 18-12-2024 |
269
|
-98.79% | 8,132.42% |
|
||
| 3629 |
Lithium
3629
LITH
|
$0.00000697 | $0.058230 | 18-09-2021 |
1456
|
-99.99% | 834,978.81% |
|
||
| 3630 |
Hiblocks
3630
HIBS
|
$0.00000357 | $0.025591 | 08-04-2021 |
1619
|
-99.99% | 716,542.96% |
|
||
| 3631 |
Gourmet Galaxy
3631
GUM
|
$0.010774 | $3.79 | 12-05-2021 |
1585
|
-99.72% | 35,056.25% |
|
||
| 3632 |
DigitalNote
3632
XDN
|
$0.00000772 | $0.107064 | 06-01-2018 |
2807
|
-99.99% | 1,387,458.34% |
|
||
| 3633 |
WOWswap
3633
WOWSW
|
$0.035526 | $145.54 | 19-01-2022 |
1333
|
-99.98% | 409,579.03% |
|
||
| 3634 |
Repost Dog
3634
$RDOG
|
$0.000035 | $0.009000 | 30-09-2024 |
348
|
-99.61% | 25,415.69% |
|
||
| 3635 |
LiquidApps
3635
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1837
|
-99.95% | 190,393.15% |
|
||
| 3636 |
GATSBY (gatsby.fi)
3636
GATSBY
|
$0.000598 | $0.969083 | 17-01-2025 |
239
|
-99.94% | 161,863.79% |
|
||
| 3637 |
Coinsbit Token
3637
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2074
|
-99.33% | 14,758.27% |
|
||
| 3638 |
LitLab Games
3638
LITT
|
$0.000118 | $0.057554 | 07-12-2023 |
646
|
-99.80% | 48,768.41% |
|
||
| 3639 |
ZeroSwap
3639
ZEE
|
$0.000531 | $3.30 | 06-04-2021 |
1621
|
-99.98% | 621,314.92% |
|
||
| 3640 |
Yellow Pepe
3640
YELPE
|
$0.000034 | $0.005283 | 03-12-2024 |
284
|
-99.37% | 15,651.29% |
|
||
| 3641 |
DORK LORD
3641
DLORD
|
$0.000035 | $0.015732 | 28-04-2024 |
503
|
-99.77% | 44,280.96% |
|
||
| 3642 |
Rapidz
3642
RPZX
|
$0.000018 | $0.004165 | 10-08-2020 |
1860
|
-99.57% | 23,103.44% |
|
||
| 3643 |
Blend
3643
BLEND
|
$0.000033 | $0.013628 | 11-01-2025 |
245
|
-99.76% | 41,139.98% |
|
||
| 3644 |
Modefi
3644
MODEFI
|
$0.002053 | $6.32 | 10-04-2021 |
1617
|
-99.97% | 307,543.53% |
|
||
| 3645 |
DataBroker DAO
3645
DTX
|
$0.000390 | $0.199807 | 29-12-2021 |
1354
|
-99.80% | 51,117.75% |
|
||
| 3646 |
Oikos
3646
OKS
|
$0.000130 | $0.148846 | 10-08-2020 |
1860
|
-99.91% | 114,376.01% |
|
||
| 3647 |
Children Of The Sky
3647
COTS
|
$0.000033 | $0.017519 | 22-07-2025 |
53
|
-99.81% | 52,494.84% |
|
||
| 3648 |
Envoy A.I
3648
ENVOY
|
$0.000037 | $0.009300 | 15-12-2024 |
272
|
-99.60% | 25,133.94% |
|
||
| 3649 |
AllianceBlock
3649
ALBT
|
$0.000139 | $1.3526 | 06-09-2021 |
1468
|
-99.99% | 971,517.85% |
|
||
| 3650 |
Doodipals
3650
DOODI
|
$0.000032 | $0.009175 | 26-08-2025 |
18
|
-99.65% | 28,218.35% |
|
33.136 Devises surveillées - Page 73 of 663