Cap Marché $2.56T
2.31%
Volume 24h $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
Monnaies
34.465
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Vabble v2
3601
VFX
|
$0.000262 | $0.036159 | 13-12-2024 |
479
|
-99.28% | 13,699.15% |
|
||
| 3602 |
ShadowCash
3602
SDC
|
$0.005689 | $6.21 | 16-03-2017 |
3308
|
-99.91% | 108,998.34% |
|
||
| 3603 |
BigBear.ai Holdings Tokenized Stock (Ondo)
3603
BBAIon
|
$3.54 | $6.52 | 15-01-2026 |
81
|
-45.72% | 84.24% |
|
||
| 3604 |
Darwin
3604
DARWIN
|
$0.000095 | $0.020795 | 25-07-2025 |
255
|
-99.55% | 21,897.78% |
|
||
| 3605 |
Morpheus Labs
3605
MITX
|
$0.000074 | $24.44 | 19-01-2022 |
1538
|
-100.00% | 32,827,914.17% |
|
||
| 3606 |
TAOCat by Virtuals & Masa
3606
TAOCAT
|
$0.000038 | $0.071755 | 03-01-2025 |
458
|
-99.95% | 190,732.12% |
|
||
| 3607 |
Trumpius Maximus
3607
TRUMPIUS
|
$0.000811 | $0.409569 | 04-01-2025 |
457
|
-99.80% | 50,377.92% |
|
||
| 3608 |
Monsterra
3608
MSTR
|
$0.000379 | $0.574172 | 28-08-2022 |
1317
|
-99.93% | 151,273.22% |
|
||
| 3609 |
Doodipals
3609
DOODI
|
$0.000040 | $0.018791 | 02-10-2025 |
186
|
-99.79% | 46,439.13% |
|
||
| 3610 |
Mettalex
3610
MTLX
|
$0.033189 | $14.25 | 21-02-2021 |
1870
|
-99.77% | 42,849.58% |
|
||
| 3611 |
MerlinStarter
3611
MSTAR
|
$0.000062 | $0.053926 | 23-04-2024 |
713
|
-99.89% | 87,200.53% |
|
||
| 3612 |
YFDAI.FINANCE
3612
YF-DAI
|
$9.32 | $23,156.98 | 23-03-2021 |
1840
|
-99.96% | 248,334.46% |
|
||
| 3613 |
Orange
3613
ORNJ
|
$0.000530 | $0.768355 | 09-02-2024 |
787
|
-99.93% | 144,944.57% |
|
||
| 3614 | $32.28 | $75.23 | 20-01-2026 |
76
|
-57.09% | 133.07% |
|
|||
| 3615 |
teleBTC
3615
TELEBTC
|
$69,416.23 | $125,521.75 | 06-10-2025 |
182
|
-44.70% | 80.82% |
|
||
| 3616 |
GreenTrust
3616
GNT
|
$0.0000000010 | $0.122418 | 29-04-2023 |
1073
|
-100.00% | 12,241,833,752.32% |
|
||
| 3617 |
HiCoin
3617
XHI
|
$0.000983 | $0.090792 | 08-05-2016 |
3620
|
-98.92% | 9,138.86% |
|
||
| 3618 |
LeaCoin
3618
LEA
|
$0.000090 | $0.007085 | 30-01-2018 |
2988
|
-98.73% | 7,773.88% |
|
||
| 3619 |
SONM (Old)
3619
SNM
|
$0.000101 | $4.53 | 20-11-2022 |
1233
|
-100.00% | 4,477,345.60% |
|
||
| 3620 |
Rune Shards
3620
RXS
|
$0.000200 | $0.057912 | 04-11-2021 |
1614
|
-99.65% | 28,817.04% |
|
||
| 3621 |
FogSwap
3621
FOG
|
$0.000036 | $0.012421 | 10-11-2025 |
147
|
-99.71% | 34,144.19% |
|
||
| 3622 |
ASPO World
3622
ASPO
|
$0.000453 | $1.95 | 23-11-2021 |
1595
|
-99.98% | 430,319.90% |
|
||
| 3623 |
Step Finance
3623
STEP
|
$0.000163 | $10.50 | 28-04-2021 |
1804
|
-100.00% | 6,435,253.83% |
|
||
| 3624 |
Naruto
3624
NARUTO
|
$0.00000033 | $0.000014 | 26-04-2023 |
1076
|
-97.70% | 4,245.86% |
|
||
| 3625 |
Mr. Lightspeed Creator Coin
3625
MRLIGHTSPEED
|
$0.000075 | $0.001154 | 15-12-2025 |
112
|
-93.46% | 1,428.94% |
|
||
| 3626 |
Decubate
3626
DCB
|
$0.000095 | $0.234578 | 17-12-2021 |
1571
|
-99.96% | 247,915.98% |
|
||
| 3627 |
Marscoin
3627
MARS
|
$0.000036 | $0.005427 | 17-02-2025 |
413
|
-99.34% | 15,027.11% |
|
||
| 3628 |
Vidya
3628
VIDYA
|
$0.000995 | $0.553332 | 02-04-2022 |
1465
|
-99.82% | 55,535.84% |
|
||
| 3629 |
Triadmarkets
3629
TRIAD
|
$0.000178 | $0.000213 | 26-03-2026 |
11
|
-16.71% | 20.07% |
|
||
| 3630 |
Integritee Network
3630
TEER
|
$0.008879 | $5.09 | 13-01-2022 |
1544
|
-99.83% | 57,170.66% |
|
||
| 3631 |
InterCrone
3631
ICR
|
$0.002370 | $1.94 | 18-10-2018 |
2727
|
-99.88% | 81,603.63% |
|
||
| 3632 |
HODL (hodl_bnbcto)
3632
HODLBNBCTO1
|
$0.000035 | $0.021252 | 08-10-2025 |
180
|
-99.84% | 61,029.65% |
|
||
| 3633 |
Reddio
3633
RDO
|
$0.000013 | $0.012091 | 10-06-2025 |
300
|
-99.89% | 94,572.44% |
|
||
| 3634 |
Limitus
3634
LMT
|
$0.000042 | $0.241573 | 16-01-2025 |
445
|
-99.98% | 578,780.53% |
|
||
| 3635 |
MixMarvel
3635
MIX
|
$0.00000355 | $0.087101 | 19-09-2019 |
2391
|
-100.00% | 2,450,692.10% |
|
||
| 3636 |
Polinate
3636
POLI
|
$0.000223 | $0.046208 | 28-09-2021 |
1651
|
-99.52% | 20,577.68% |
|
||
| 3637 |
Coinsbit Token
3637
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2279
|
-99.33% | 14,758.27% |
|
||
| 3638 |
Swaperry
3638
PERRY
|
$0.000153 | $0.292660 | 28-08-2021 |
1682
|
-99.95% | 191,049.94% |
|
||
| 3639 |
CoTrader
3639
COT
|
$0.00000171 | $0.106487 | 27-03-2021 |
1836
|
-100.00% | 6,238,178.85% |
|
||
| 3640 |
Data Ownership Protocol
3640
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
640
|
-99.99% | 796,483.58% |
|
||
| 3641 |
Mambo
3641
MAMBO
|
$0.00000003 | $0.00000573 | 04-06-2025 |
306
|
-99.42% | 17,275.22% |
|
||
| 3642 | $0.000034 | $0.030219 | 12-11-2024 |
510
|
-99.89% | 89,442.42% |
|
|||
| 3643 |
Cope
3643
COPE
|
$0.001741 | $8.63 | 16-05-2021 |
1786
|
-99.98% | 495,671.62% |
|
||
| 3644 |
Home Depot Tokenized Stock (Ondo)
3644
HDon
|
$328.15 | $390.06 | 11-02-2026 |
54
|
-15.87% | 18.87% |
|
||
| 3645 |
Hyperpigmentation
3645
HYPER
|
$0.000033 | $0.028389 | 20-07-2025 |
260
|
-99.88% | 85,177.97% |
|
||
| 3646 |
CRT AI Network
3646
CRTAI
|
$0.000094 | $0.004434 | 22-01-2025 |
439
|
-97.88% | 4,621.52% |
|
||
| 3647 |
SONM (BEP-20)
3647
SNM
|
$0.000100 | $13.54 | 20-11-2022 |
1233
|
-100.00% | 13,595,909.44% |
|
||
| 3648 |
MixMob
3648
MXM
|
$0.000099 | $0.134046 | 01-03-2024 |
766
|
-99.93% | 135,872.75% |
|
||
| 3649 |
APY.Finance
3649
APY
|
$0.000496 | $7.00 | 13-02-2021 |
1878
|
-99.99% | 1,409,331.49% |
|
||
| 3650 |
DEXA COIN
3650
DEXA
|
$0.00000132 | $0.000846 | 21-03-2021 |
1842
|
-99.84% | 64,070.58% |
|
34.465 Devises surveillées - Page 73 of 690