Cap Marché $3.55T
0.44%
Volume 24h $189.24B
31.09%
BTC % 60.7%
-0.28%
ETH % 8.62%
0.34%
Monnaies
32.342
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Phore
3601
PHORE
|
$0.000597 | $9.46 | 13-01-2018 |
2732
|
-99.99% | 1,585,252.36% |
|
||
| 3602 |
VENKO
3602
$VENKO
|
$0.00000003 | $0.000011 | 29-10-2024 |
251
|
-99.69% | 32,658.93% |
|
||
| 3603 |
DORK LORD
3603
DLORD
|
$0.000019 | $0.015732 | 28-04-2024 |
435
|
-99.88% | 81,985.67% |
|
||
| 3604 |
Rebel Bots
3604
RBLS
|
$0.000141 | $2.78 | 22-03-2022 |
1203
|
-99.99% | 1,969,797.19% |
|
||
| 3605 |
DIGIKA
3605
DGK
|
$0.001560 | $0.150184 | 10-06-2025 |
27
|
-98.96% | 9,524.76% |
|
||
| 3606 |
Pawtocol
3606
UPI
|
$0.000067 | $0.981018 | 01-04-2021 |
1558
|
-99.99% | 1,470,030.00% |
|
||
| 3607 |
CropperFinance
3607
CRP
|
$0.000604 | $1.50 | 05-09-2021 |
1401
|
-99.96% | 248,773.32% |
|
||
| 3608 |
Dogeswap
3608
DOGES
|
$0.848027 | $931.96 | 20-04-2021 |
1539
|
-99.91% | 109,797.65% |
|
||
| 3609 |
TERA
3609
TERA
|
$0.000020 | $0.077678 | 07-03-2023 |
853
|
-99.97% | 388,016.11% |
|
||
| 3610 |
DinoX
3610
DNXC
|
$0.000495 | $1.0404 | 06-08-2021 |
1431
|
-99.95% | 210,176.23% |
|
||
| 3611 |
Lanceria
3611
LANC
|
$0.000062 | $0.049932 | 15-08-2021 |
1422
|
-99.88% | 80,542.83% |
|
||
| 3612 |
GoldBlocks
3612
GB
|
$0.001089 | $0.405095 | 29-11-2017 |
2777
|
-99.73% | 37,101.20% |
|
||
| 3613 |
PX
3613
PX
|
$0.000169 | $0.026599 | 03-12-2019 |
2043
|
-99.36% | 15,624.96% |
|
||
| 3614 |
Dragonball Z Tribute
3614
DBZ
|
$0.00000002 | $0.00000990 | 24-03-2024 |
470
|
-99.77% | 42,926.65% |
|
||
| 3615 |
SeChain
3615
SNN
|
$0.00000097 | $0.016413 | 07-08-2020 |
1795
|
-99.99% | 1,691,935.26% |
|
||
| 3616 |
Bitcoin Red
3616
BTCRED
|
$0.000785 | $0.814348 | 04-12-2017 |
2772
|
-99.90% | 103,656.57% |
|
||
| 3617 |
ZENZO
3617
ZNZ
|
$0.000553 | $23.66 | 19-03-2024 |
475
|
-100.00% | 4,279,110.99% |
|
||
| 3618 |
Tokenbox
3618
TBX
|
$0.001446 | $2.06 | 11-04-2021 |
1548
|
-99.93% | 142,290.28% |
|
||
| 3619 |
Cipher (Old)
3619
CPR
|
$0.000434 | $0.007048 | 02-11-2020 |
1708
|
-93.85% | 1,525.05% |
|
||
| 3620 |
Lambda
3620
LAMB
|
$0.00000981 | $0.274357 | 09-07-2019 |
2190
|
-100.00% | 2,796,322.68% |
|
||
| 3621 |
twurtle the turtle
3621
TWURTLE
|
$0.000016 | $0.004567 | 12-10-2024 |
268
|
-99.65% | 28,229.45% |
|
||
| 3622 |
XcelToken Plus
3622
XLAB
|
$0.00000036 | $0.018424 | 03-10-2019 |
2104
|
-100.00% | 5,160,549.48% |
|
||
| 3623 |
Ritocoin
3623
RITO
|
$0.00000870 | $0.001285 | 01-10-2021 |
1375
|
-99.32% | 14,676.10% |
|
||
| 3624 |
Axis DeFi
3624
AXISD
|
$0.007692 | $3.96 | 26-08-2020 |
1776
|
-99.81% | 51,380.87% |
|
||
| 3625 |
Swap
3625
XWP
|
$0.002099 | $0.542883 | 20-07-2019 |
2179
|
-99.61% | 25,765.33% |
|
||
| 3626 |
BNSD Finance
3626
BNSD
|
$0.000125 | $0.278408 | 12-09-2020 |
1759
|
-99.96% | 223,461.93% |
|
||
| 3627 |
FairGame
3627
FAIRG
|
$0.000016 | $0.172505 | 11-01-2018 |
2734
|
-99.99% | 1,047,098.45% |
|
||
| 3628 |
Wall Street Games (new)
3628
WSG
|
$0.000057 | $0.204671 | 11-03-2024 |
483
|
-99.97% | 358,813.80% |
|
||
| 3629 |
Mars Battle
3629
SHOOT
|
$0.000171 | $0.026129 | 16-04-2024 |
447
|
-99.35% | 15,173.34% |
|
||
| 3630 |
Infinity PAD
3630
IPAD
|
$0.000016 | $0.069648 | 30-11-2021 |
1315
|
-99.98% | 448,953.04% |
|
||
| 3631 |
GodcatExplodingKittens
3631
GODCAT
|
$0.000019 | $0.000720 | 17-08-2024 |
324
|
-97.30% | 3,604.76% |
|
||
| 3632 |
Twinci
3632
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1439
|
-99.67% | 30,232.21% |
|
||
| 3633 |
Foundry
3633
FRY
|
$0.000191 | $0.112547 | 17-05-2021 |
1512
|
-99.83% | 58,750.95% |
|
||
| 3634 |
Sable Finance
3634
SABLE
|
$0.002889 | $0.102883 | 26-07-2023 |
712
|
-97.19% | 3,461.12% |
|
||
| 3635 |
Dreamcoin
3635
DRM
|
$0.005835 | $0.170157 | 19-07-2019 |
2180
|
-96.57% | 2,816.08% |
|
||
| 3636 |
Healix AI
3636
HXAI
|
$0.001491 | $0.267018 | 09-01-2025 |
179
|
-99.44% | 17,803.22% |
|
||
| 3637 |
Eristica
3637
ERIS
|
$0.000086 | $0.015515 | 18-06-2019 |
2211
|
-99.44% | 17,885.87% |
|
||
| 3638 |
Dungeonswap
3638
DND
|
$0.005441 | $17.85 | 25-07-2021 |
1443
|
-99.97% | 327,991.43% |
|
||
| 3639 |
FOMO BULL CLUB
3639
FOMO
|
$0.00000044 | $0.000301 | 15-04-2024 |
448
|
-99.85% | 68,247.71% |
|
||
| 3640 |
Jingle
3640
JINGLE
|
$0.000015 | $0.021713 | 28-04-2025 |
70
|
-99.93% | 147,537.64% |
|
||
| 3641 |
Hot Doge
3641
HOTDOGE
|
$0.000015 | $0.046421 | 02-12-2024 |
217
|
-99.97% | 315,584.21% |
|
||
| 3642 |
BitBlocks
3642
BBK
|
$0.000055 | $0.031196 | 16-12-2019 |
2030
|
-99.82% | 56,299.30% |
|
||
| 3643 |
Cubiex
3643
CBIX
|
$0.000200 | $0.156040 | 20-02-2021 |
1598
|
-99.87% | 77,863.75% |
|
||
| 3644 |
Sunny Aggregator
3644
SUNNY
|
$0.00000222 | $0.193204 | 10-09-2021 |
1396
|
-100.00% | 8,714,544.56% |
|
||
| 3645 |
Pawthereum
3645
PAWTH
|
$0.000507 | $0.115906 | 14-11-2021 |
1331
|
-99.56% | 22,752.71% |
|
||
| 3646 |
Knit Finance
3646
KFT
|
$0.002904 | $3.50 | 02-09-2021 |
1404
|
-99.92% | 120,480.27% |
|
||
| 3647 |
Paybswap
3647
PAYB
|
$0.000092 | $0.027498 | 03-05-2021 |
1526
|
-99.67% | 29,755.57% |
|
||
| 3648 |
Dexlab
3648
DXL
|
$0.000270 | $1.4656 | 16-11-2021 |
1329
|
-99.98% | 543,055.84% |
|
||
| 3649 |
CorionX
3649
CORX
|
$0.000109 | $0.031096 | 20-11-2021 |
1325
|
-99.65% | 28,408.82% |
|
||
| 3650 |
Wrapped BONES
3650
WBONES
|
$0.194800 | $1.56 | 05-03-2024 |
489
|
-87.52% | 701.23% |
|
32.342 Devises surveillées - Page 73 of 647