Cap Marché $4.08T
-2.88%
Volume 24h $361.44B
-4.17%
BTC % 55.17%
0.1%
ETH % 12.26%
-1.79%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3601 |
Bitcurrency
3601
BTCR
|
$0.000120 | $0.027432 | 05-12-2017 |
2814
|
-99.56% | 22,788.80% |
|
||
| 3602 |
ZeroByte
3602
ZB
|
$0.000020 | $0.001593 | 19-12-2024 |
243
|
-98.72% | 7,742.23% |
|
||
| 3603 |
AirNFTs
3603
AIRT
|
$0.000181 | $0.958663 | 23-08-2021 |
1457
|
-99.98% | 528,998.35% |
|
||
| 3604 |
Sable Finance
3604
SABLE
|
$0.003899 | $0.102883 | 26-07-2023 |
755
|
-96.21% | 2,538.45% |
|
||
| 3605 |
FireLotto
3605
FLOT
|
$0.001049 | $0.173862 | 06-09-2018 |
2539
|
-99.40% | 16,475.37% |
|
||
| 3606 |
Ritocoin
3606
RITO
|
$0.000011 | $0.001285 | 01-10-2021 |
1418
|
-99.17% | 12,008.02% |
|
||
| 3607 |
SADANT
3607
SADANT
|
$0.000019 | $0.004908 | 06-12-2024 |
256
|
-99.60% | 25,126.01% |
|
||
| 3608 |
Golff
3608
GOF
|
$0.001942 | $14.48 | 15-09-2020 |
1799
|
-99.99% | 745,523.82% |
|
||
| 3609 |
PlatinumBAR
3609
XPTX
|
$0.006913 | $9.29 | 08-01-2018 |
2780
|
-99.93% | 134,236.54% |
|
||
| 3610 |
Healix AI
3610
HXAI
|
$0.001911 | $0.267018 | 09-01-2025 |
222
|
-99.28% | 13,875.40% |
|
||
| 3611 |
Zennies
3611
ZENI
|
$0.000220 | $0.004878 | 09-01-2018 |
2779
|
-95.49% | 2,117.30% |
|
||
| 3612 |
Paybswap
3612
PAYB
|
$0.000121 | $0.027498 | 03-05-2021 |
1569
|
-99.56% | 22,699.89% |
|
||
| 3613 |
Project Plutus
3613
PPCOIN
|
$0.000018 | $0.025120 | 16-01-2025 |
215
|
-99.93% | 135,824.12% |
|
||
| 3614 |
ArQmA
3614
ARQ
|
$0.001080 | $0.216900 | 18-06-2021 |
1523
|
-99.50% | 19,982.97% |
|
||
| 3615 |
TrumpCoin / Freedomcoin
3615
FREED
|
$0.002789 | $1.67 | 06-01-2018 |
2782
|
-99.83% | 59,761.59% |
|
||
| 3616 |
Multiplier
3616
MXX
|
$0.000099 | $0.859248 | 03-03-2021 |
1630
|
-99.99% | 870,747.81% |
|
||
| 3617 |
Planet Mojo
3617
MOJO
|
$0.000503 | $0.300065 | 15-04-2024 |
491
|
-99.83% | 59,520.27% |
|
||
| 3618 |
Amazy
3618
AZY
|
$0.000439 | $0.446775 | 04-08-2022 |
1111
|
-99.90% | 101,758.71% |
|
||
| 3619 |
ZENZO
3619
ZNZ
|
$0.000602 | $23.66 | 19-03-2024 |
518
|
-100.00% | 3,932,855.03% |
|
||
| 3620 |
Hot Doge
3620
HOTDOGE
|
$0.000018 | $0.046421 | 02-12-2024 |
260
|
-99.96% | 261,090.36% |
|
||
| 3621 |
Typerium
3621
TYPE
|
$0.000011 | $0.041012 | 01-04-2021 |
1601
|
-99.97% | 374,984.42% |
|
||
| 3622 |
Mars Battle
3622
SHOOT
|
$0.000193 | $0.026129 | 16-04-2024 |
490
|
-99.26% | 13,468.14% |
|
||
| 3623 |
Hawk Tuah
3623
HAWK
|
$0.000018 | $0.002887 | 23-07-2024 |
392
|
-99.37% | 15,706.84% |
|
||
| 3624 |
Formation Fi
3624
FORM
|
$0.000220 | $0.440985 | 02-07-2021 |
1509
|
-99.95% | 200,536.66% |
|
||
| 3625 |
Phore
3625
PHORE
|
$0.000573 | $9.46 | 13-01-2018 |
2775
|
-99.99% | 1,651,635.09% |
|
||
| 3626 |
Cubiex
3626
CBIX
|
$0.000243 | $0.156040 | 20-02-2021 |
1641
|
-99.84% | 64,102.53% |
|
||
| 3627 |
UnFederalReserve
3627
ERSDL
|
$0.000020 | $1.76 | 06-05-2021 |
1566
|
-100.00% | 8,782,757.97% |
|
||
| 3628 |
Flare Token
3628
1FLR
|
$0.00000603 | $24,034.79 | 12-01-2022 |
1315
|
-100.00% | 398,454,710,793.44% |
|
||
| 3629 |
EDC Blockchain
3629
EDC
|
$0.000374 | $2,872.91 | 29-08-2016 |
3277
|
-100.00% | 767,261,148.22% |
|
||
| 3630 |
End Federal Reserve
3630
EFR
|
$0.000017 | $0.023479 | 21-11-2024 |
271
|
-99.93% | 136,412.56% |
|
||
| 3631 |
Hertz Network
3631
HTZ
|
$0.00000328 | $0.001255 | 02-11-2021 |
1386
|
-99.74% | 38,156.46% |
|
||
| 3632 |
Squirrel Swap
3632
SQRL
|
$0.000017 | $0.003247 | 20-12-2024 |
242
|
-99.47% | 18,850.18% |
|
||
| 3633 |
OC Protocol
3633
OCP
|
$0.001133 | $0.022656 | 23-09-2020 |
1791
|
-95.00% | 1,899.11% |
|
||
| 3634 |
BlockBank
3634
BBANK
|
$0.000080 | $0.342007 | 17-05-2021 |
1555
|
-99.98% | 428,163.15% |
|
||
| 3635 |
Kalmar
3635
KALM
|
$0.001951 | $5.32 | 30-08-2021 |
1450
|
-99.96% | 272,682.09% |
|
||
| 3636 |
SeChain
3636
SNN
|
$0.00000097 | $0.016413 | 07-08-2020 |
1838
|
-99.99% | 1,690,192.69% |
|
||
| 3637 |
Tokenbox
3637
TBX
|
$0.001443 | $2.06 | 11-04-2021 |
1591
|
-99.93% | 142,632.60% |
|
||
| 3638 |
Kryptomon
3638
KMON
|
$0.000085 | $0.227883 | 18-11-2021 |
1370
|
-99.96% | 267,730.03% |
|
||
| 3639 |
Knit Finance
3639
KFT
|
$0.003281 | $3.50 | 02-09-2021 |
1447
|
-99.91% | 106,592.31% |
|
||
| 3640 |
Wrapped Dogecoin
3640
WDOGE
|
$0.219882 | $0.727044 | 09-12-2023 |
619
|
-69.76% | 230.65% |
|
||
| 3641 |
Lambda
3641
LAMB
|
$0.00000960 | $0.274357 | 09-07-2019 |
2233
|
-100.00% | 2,858,679.09% |
|
||
| 3642 |
RELIGN
3642
RELIGN
|
$0.000016 | $0.000526 | 25-02-2025 |
175
|
-97.01% | 3,242.25% |
|
||
| 3643 |
Insula
3643
ISLA
|
$0.015998 | $2.47 | 22-03-2021 |
1611
|
-99.35% | 15,361.54% |
|
||
| 3644 |
Infinity PAD
3644
IPAD
|
$0.000016 | $0.069648 | 30-11-2021 |
1358
|
-99.98% | 447,423.79% |
|
||
| 3645 |
Katchu Coin
3645
KATCHU
|
$0.000019 | $0.008192 | 05-08-2024 |
379
|
-99.76% | 42,195.35% |
|
||
| 3646 |
Twinci
3646
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1482
|
-99.67% | 30,232.21% |
|
||
| 3647 |
GameUnits
3647
UNITS
|
$0.004408 | $0.192581 | 04-03-2018 |
2725
|
-97.71% | 4,269.30% |
|
||
| 3648 |
Arnold
3648
ARNOLD
|
$0.000015 | $0.002576 | 15-01-2025 |
216
|
-99.41% | 16,840.12% |
|
||
| 3649 |
BEMIL Coin
3649
BEM
|
$0.000015 | $0.550277 | 26-11-2021 |
1362
|
-100.00% | 3,637,374.56% |
|
||
| 3650 |
CEREAL / DoDreamChain
3650
CEP
|
$0.000080 | $0.302099 | 06-05-2021 |
1566
|
-99.97% | 377,835.33% |
|
32.814 Devises surveillées - Page 73 of 657