Cap Marché $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
U.CASH
1201
UCASH
|
$0.000957 | $0.241182 | 11-02-2018 |
2875
|
-99.60% | 25,104.78% |
|
||
| 1202 |
PinLink
1202
PIN
|
$0.100011 | $3.93 | 11-12-2024 |
380
|
-97.46% | 3,833.56% |
|
||
| 1203 |
Wojak
1203
WOJAK
|
$0.000127 | $0.002022 | 25-11-2024 |
396
|
-93.70% | 1,487.29% |
|
||
| 1204 |
Freedom Dollar
1204
FUSD
|
$0.9992 | $1.0034 | 19-10-2025 |
68
|
-0.42% | 0.43% |
|
||
| 1205 |
Seedify.fund
1205
SFUND
|
$0.099420 | $16.77 | 29-11-2021 |
1488
|
-99.41% | 16,767.93% |
|
||
| 1206 |
Aleph.im
1206
ALEPH
|
$0.037467 | $0.869213 | 20-01-2022 |
1436
|
-95.69% | 2,219.93% |
|
||
| 1207 |
MAGIC•INTERNET•MONEY (Bitcoin)
1207
MIM
|
$0.000415 | $0.005016 | 07-08-2025 |
141
|
-91.73% | 1,109.05% |
|
||
| 1208 |
Enigma
1208
ENX
|
$0.140802 | $0.182760 | 22-12-2025 |
4
|
-22.96% | 29.80% |
|
||
| 1209 |
Parcl
1209
PRCL
|
$0.020765 | $0.737729 | 22-04-2024 |
613
|
-97.19% | 3,452.68% |
|
||
| 1210 |
Real
1210
REALYN1
|
$0.008670 | $0.213399 | 23-09-2025 |
94
|
-95.94% | 2,361.33% |
|
||
| 1211 |
Pangolin
1211
PNG
|
$0.038176 | $4.99 | 25-08-2021 |
1584
|
-99.23% | 12,964.34% |
|
||
| 1212 |
Litecoin Cash
1212
LCC
|
$0.010439 | $7.75 | 23-02-2018 |
2863
|
-99.87% | 74,178.74% |
|
||
| 1213 |
Bulla
1213
BULLA
|
$0.030868 | $0.136472 | 09-08-2025 |
139
|
-77.38% | 342.12% |
|
||
| 1214 |
WeBuy
1214
WE
|
$0.023631 | $16.68 | 02-12-2022 |
1120
|
-99.86% | 70,470.26% |
|
||
| 1215 |
USD Base Coin
1215
USDbC
|
$0.9992 | $1.1067 | 10-10-2025 |
77
|
-9.72% | 10.76% |
|
||
| 1216 |
FOX Token
1216
FOXTKN
|
$0.011136 | $5.13 | 16-11-2021 |
1501
|
-99.78% | 46,012.69% |
|
||
| 1217 |
FONSmartChain
1217
FON
|
$0.490666 | $5.10 | 16-02-2024 |
679
|
-90.38% | 939.00% |
|
||
| 1218 |
UTRUST
1218
UTK
|
$0.012169 | $1.4937 | 13-08-2021 |
1596
|
-99.19% | 12,174.30% |
|
||
| 1219 |
Tharwa
1219
TRWA
|
$0.001212 | $0.020445 | 15-08-2025 |
133
|
-94.07% | 1,586.74% |
|
||
| 1220 |
THORWallet
1220
TITN
|
$0.201648 | $0.188520 | 24-12-2025 |
2
|
6.96% | - |
|
||
| 1221 |
Green Satoshi Token (SOL)
1221
GST
|
$0.001984 | $9.03 | 28-04-2022 |
1338
|
-99.98% | 454,856.24% |
|
||
| 1222 |
Manchester City Fan Token
1222
CITY
|
$0.676551 | $36.90 | 27-08-2021 |
1582
|
-98.17% | 5,354.02% |
|
||
| 1223 |
Wrapped IoTeX
1223
WIOTX
|
$0.007176 | $0.091419 | 13-03-2024 |
653
|
-92.15% | 1,173.92% |
|
||
| 1224 |
Save
1224
SAVE
|
$0.180974 | $0.872550 | 27-12-2024 |
364
|
-79.26% | 382.14% |
|
||
| 1225 |
SUNDOG
1225
SUNDOG
|
$0.008346 | $0.373728 | 27-09-2024 |
455
|
-97.77% | 4,377.72% |
|
||
| 1226 |
Nash
1226
NEX
|
$0.186368 | $3.43 | 05-08-2019 |
2335
|
-94.57% | 1,742.54% |
|
||
| 1227 |
CESS Network
1227
CESS
|
$0.003117 | $0.010115 | 13-07-2025 |
166
|
-69.18% | 224.49% |
|
||
| 1228 |
Galatasaray Fan Token
1228
GAL
|
$1.1294 | $35.35 | 15-05-2021 |
1686
|
-96.81% | 3,030.02% |
|
||
| 1229 |
Brickken
1229
BKN
|
$0.102240 | $1.3522 | 28-03-2024 |
638
|
-92.44% | 1,222.53% |
|
||
| 1230 |
Fair and Free
1230
FAIR3
|
$0.008717 | $0.043434 | 10-08-2025 |
138
|
-79.93% | 398.27% |
|
||
| 1231 |
Sperax
1231
SPAX
|
$0.003979 | $0.239860 | 23-03-2022 |
1374
|
-98.34% | 5,928.11% |
|
||
| 1232 |
KONET
1232
KONET
|
$0.022232 | $0.408643 | 30-08-2024 |
483
|
-94.56% | 1,738.11% |
|
||
| 1233 |
xU3O8
1233
XU3O8
|
$5.06 | $5.26 | 25-09-2025 |
92
|
-3.70% | 3.84% |
|
||
| 1234 |
GOLDAO
1234
GOLDAO
|
$0.010238 | $0.085959 | 24-11-2024 |
397
|
-88.09% | 739.60% |
|
||
| 1235 |
zkVerify
1235
VFY
|
$0.025844 | $0.183150 | 30-09-2025 |
87
|
-85.89% | 608.68% |
|
||
| 1236 |
MWX Token
1236
MWXT
|
$0.179346 | $0.219741 | 06-12-2025 |
20
|
-18.38% | 22.52% |
|
||
| 1237 |
Polkastarter
1237
POLS
|
$0.080660 | $7.51 | 16-02-2021 |
1774
|
-98.93% | 9,208.62% |
|
||
| 1238 |
Quantoz USDQ
1238
USDQ
|
$0.9988 | $1.0315 | 13-02-2025 |
316
|
-3.17% | 3.27% |
|
||
| 1239 |
Star Atlas DAO
1239
POLIS
|
$0.025053 | $19.23 | 04-09-2021 |
1574
|
-99.87% | 76,658.48% |
|
||
| 1240 |
Superp (Formerly Vanilla Finance)
1240
SUP
|
$0.038639 | $0.153818 | 04-10-2025 |
83
|
-74.88% | 298.10% |
|
||
| 1241 |
PepeFork
1241
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
693
|
-97.76% | 4,354.90% |
|
||
| 1242 |
Book of Ethereum
1242
BOOE
|
$0.082501 | $0.739902 | 17-10-2024 |
435
|
-88.85% | 796.84% |
|
||
| 1243 |
Uranus
1243
URANUS
|
$0.080492 | $0.697273 | 31-07-2025 |
148
|
-88.46% | 766.26% |
|
||
| 1244 |
Kryll
1244
KRL
|
$0.197779 | $4.76 | 06-11-2021 |
1511
|
-95.84% | 2,304.99% |
|
||
| 1245 |
Propchain
1245
PROPC
|
$0.184223 | $5.27 | 28-03-2024 |
638
|
-96.50% | 2,758.56% |
|
||
| 1246 |
UXLINK
1246
UXLINK
|
$0.012965 | $3.67 | 25-12-2024 |
366
|
-99.65% | 28,227.15% |
|
||
| 1247 |
DuckChain
1247
DUCK
|
$0.001096 | $0.011547 | 19-09-2025 |
98
|
-90.51% | 953.84% |
|
||
| 1248 |
Cointel
1248
COLS
|
$0.013846 | $0.040428 | 01-04-2025 |
269
|
-65.75% | 191.99% |
|
||
| 1249 | $68.19 | $69.19 | 08-12-2025 |
18
|
-1.44% | 1.46% |
|
|||
| 1250 |
Pundi AI
1250
PUNDIAI
|
$1.1036 | $17.59 | 17-05-2025 |
223
|
-93.73% | 1,493.80% |
|
33.866 Devises surveillées - Page 25 of 678