Cap Marché $2.55T
0.15%
Volume 24h $162.06B
14.47%
BTC % 54.26%
0.29%
ETH % 10.07%
0.19%
Monnaies
34.465
+6
Échanges
885
Dernière mise à jour
38 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Fartboy
1201
FARTBOY
|
$0.007558 | $0.192248 | 12-02-2025 |
419
|
-96.07% | 2,443.51% |
|
||
| 1202 |
Mamo
1202
MAMO
|
$0.012860 | $0.220438 | 06-08-2025 |
244
|
-94.17% | 1,614.12% |
|
||
| 1203 |
ANDY
1203
ANDY
|
$0.00000754 | $0.000346 | 12-12-2024 |
481
|
-97.82% | 4,492.87% |
|
||
| 1204 |
Brickken
1204
BKN
|
$0.093405 | $1.3522 | 28-03-2024 |
740
|
-93.09% | 1,347.63% |
|
||
| 1205 |
Landwolf
1205
LANDWOLF
|
$0.00000833 | $0.000279 | 11-12-2024 |
482
|
-97.01% | 3,242.79% |
|
||
| 1206 |
Epic Cash
1206
EPIC
|
$0.434865 | $6.76 | 11-12-2021 |
1578
|
-93.57% | 1,455.54% |
|
||
| 1207 |
Quickswap (New)
1207
QUICK
|
$0.009644 | $0.159537 | 06-05-2022 |
1432
|
-93.95% | 1,554.26% |
|
||
| 1208 |
CESS Network
1208
CESS
|
$0.002831 | $0.010115 | 13-07-2025 |
268
|
-72.01% | 257.21% |
|
||
| 1209 |
OmiseGO
1209
OMG
|
$0.053498 | $28.35 | 08-01-2018 |
3011
|
-99.81% | 52,896.28% |
|
||
| 1210 |
RIZE
1210
RIZE
|
$0.003785 | $0.095596 | 22-07-2025 |
259
|
-96.04% | 2,425.95% |
|
||
| 1211 | $0.010962 | $3.44 | 26-11-2021 |
1593
|
-99.68% | 31,308.44% |
|
|||
| 1212 |
Ice Network
1212
ICE
|
$0.001123 | $0.013773 | 18-02-2024 |
779
|
-91.85% | 1,126.27% |
|
||
| 1213 |
ResearchCoin
1213
RSC
|
$0.057338 | $1.50 | 05-01-2025 |
457
|
-96.18% | 2,519.34% |
|
||
| 1214 |
district0x
1214
DNT
|
$0.007416 | $0.496413 | 19-04-2021 |
1814
|
-98.51% | 6,594.00% |
|
||
| 1215 |
CateCoin
1215
CATEC
|
$0.00000013 | $0.000012 | 10-11-2021 |
1609
|
-98.92% | 9,123.00% |
|
||
| 1216 |
xSUSHI
1216
XSUSHI
|
$0.301747 | $2,844.72 | 18-12-2025 |
110
|
-99.99% | 942,648.69% |
|
||
| 1217 |
Bluefin
1217
BLUE
|
$0.016511 | $0.819508 | 14-12-2024 |
479
|
-97.99% | 4,863.46% |
|
||
| 1218 |
WAR
1218
WAR1
|
$0.007366 | $0.059480 | 06-03-2026 |
32
|
-87.62% | 707.48% |
|
||
| 1219 |
Heima
1219
HEI
|
$0.083365 | $1.2978 | 13-02-2025 |
418
|
-93.58% | 1,456.79% |
|
||
| 1220 |
Infrared
1220
IR
|
$0.035716 | $0.300008 | 21-12-2025 |
107
|
-88.10% | 740.00% |
|
||
| 1221 |
NAVX Token
1221
NAVX
|
$0.008969 | $0.402518 | 29-03-2024 |
739
|
-97.77% | 4,387.89% |
|
||
| 1222 |
CReaToR
1222
CRTR
|
$0.019721 | $0.062584 | 04-03-2026 |
34
|
-68.49% | 217.35% |
|
||
| 1223 |
PepeFork
1223
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
795
|
-97.99% | 4,879.01% |
|
||
| 1224 |
Badger DAO
1224
BADGER
|
$0.360515 | $89.50 | 09-02-2021 |
1883
|
-99.60% | 24,726.66% |
|
||
| 1225 |
Milady Meme Coin
1225
LADYS
|
$0.0000000090 | $0.00000041 | 13-03-2024 |
755
|
-97.82% | 4,489.07% |
|
||
| 1226 |
Wrapped FRAX
1226
WFRAX
|
$0.393035 | $3.95 | 20-07-2025 |
261
|
-90.05% | 905.15% |
|
||
| 1227 |
我踏马来了
1227
我踏马来了
|
$0.007250 | $0.059829 | 02-02-2026 |
64
|
-87.88% | 725.28% |
|
||
| 1228 |
Venus DAI
1228
vDAI
|
$0.026025 | $0.031198 | 17-11-2021 |
1602
|
-16.58% | 19.88% |
|
||
| 1229 |
MOBOX
1229
MBOX
|
$0.012919 | $15.68 | 01-12-2021 |
1588
|
-99.92% | 121,283.58% |
|
||
| 1230 |
Zerebro
1230
ZEREBRO
|
$0.007101 | $0.785290 | 02-01-2025 |
460
|
-99.10% | 10,958.26% |
|
||
| 1231 |
MicroStrategy Tokenized Stock (Ondo)
1231
MSTRon
|
$126.43 | $362.41 | 06-10-2025 |
183
|
-65.12% | 186.66% |
|
||
| 1232 |
Coinbase Tokenized Stock (Ondo)
1232
COINon
|
$173.19 | $395.52 | 10-10-2025 |
179
|
-56.21% | 128.36% |
|
||
| 1233 |
Bitlight
1233
LIGHT
|
$0.164513 | $4.73 | 21-12-2025 |
107
|
-96.52% | 2,776.08% |
|
||
| 1234 |
Occidental Petroleum Tokenized Stock (Ondo)
1234
OXYon
|
$62.88 | $67.39 | 31-03-2026 |
7
|
-6.69% | 7.17% |
|
||
| 1235 |
Cointel
1235
COLS
|
$0.012497 | $0.040428 | 01-04-2025 |
371
|
-69.09% | 223.51% |
|
||
| 1236 |
NUMINE
1236
NUMI
|
$0.035625 | $0.173221 | 14-11-2025 |
144
|
-79.43% | 386.24% |
|
||
| 1237 |
HOPR
1237
HOPR
|
$0.020616 | $0.971745 | 01-03-2021 |
1863
|
-97.88% | 4,613.58% |
|
||
| 1238 |
USD Base Coin
1238
USDbC
|
$0.9959 | $1.1067 | 10-10-2025 |
179
|
-10.01% | 11.13% |
|
||
| 1239 |
OpenVPP
1239
OVPP
|
$0.008727 | $0.269965 | 17-09-2025 |
202
|
-96.77% | 2,993.36% |
|
||
| 1240 |
Radio Caca
1240
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1605
|
-99.86% | 69,792.28% |
|
||
| 1241 |
Baby Shark Universe
1241
BSU
|
$0.041600 | $0.356780 | 29-09-2025 |
190
|
-88.34% | 757.65% |
|
||
| 1242 |
Neon EVM
1242
NEON
|
$0.029163 | $3.79 | 27-12-2023 |
832
|
-99.23% | 12,904.66% |
|
||
| 1243 |
Wrapped Apertum
1243
WAPTM
|
$0.209451 | $1.95 | 31-07-2025 |
250
|
-89.27% | 832.24% |
|
||
| 1244 |
Hemi
1244
HEMI
|
$0.007099 | $0.186067 | 24-09-2025 |
195
|
-96.18% | 2,521.14% |
|
||
| 1245 |
MetFi
1245
MFI
|
$0.022164 | $5.75 | 06-04-2023 |
1097
|
-99.61% | 25,821.46% |
|
||
| 1246 |
龙虾 (Lobster)
1246
龙虾
|
$0.006880 | $0.025579 | 12-03-2026 |
26
|
-73.10% | 271.78% |
|
||
| 1247 |
MCDEX
1247
MCB
|
$1.79 | $67.86 | 17-10-2021 |
1633
|
-97.36% | 3,689.83% |
|
||
| 1248 |
Heroes of Mavia
1248
MAVIA
|
$0.027863 | $10.57 | 18-02-2024 |
779
|
-99.74% | 37,843.30% |
|
||
| 1249 |
PinLink
1249
PIN
|
$0.077258 | $3.93 | 11-12-2024 |
482
|
-98.04% | 4,991.99% |
|
||
| 1250 |
DRX Token
1250
DRX
|
$0.010249 | $0.065373 | 03-10-2025 |
186
|
-84.32% | 537.82% |
|
34.465 Devises surveillées - Page 25 of 690