Cap Marché $3.47T
-2.19%
Volume 24h $261.38B
-31.96%
BTC % 55%
-0.01%
ETH % 11.49%
-0.08%
Monnaies
34.049
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
UXLINK
1201
UXLINK
|
$0.013916 | $3.67 | 25-12-2024 |
386
|
-99.62% | 26,291.54% |
|
||
| 1202 |
dHedge DAO
1202
DHT
|
$0.181506 | $5.53 | 22-03-2021 |
1760
|
-96.72% | 2,946.32% |
|
||
| 1203 |
zkVerify
1203
VFY
|
$0.031330 | $0.183150 | 30-09-2025 |
107
|
-82.89% | 484.58% |
|
||
| 1204 |
ArchLoot
1204
ALT
|
$0.011558 | $1.72 | 24-11-2022 |
1148
|
-99.33% | 14,772.00% |
|
||
| 1205 |
MORI COIN
1205
MORI
|
$0.012276 | $0.197548 | 07-07-2025 |
192
|
-93.79% | 1,509.29% |
|
||
| 1206 |
U.CASH
1206
UCASH
|
$0.000956 | $0.241182 | 11-02-2018 |
2895
|
-99.60% | 25,136.85% |
|
||
| 1207 |
Telos
1207
TLOS
|
$0.021943 | $1.4287 | 07-02-2022 |
1438
|
-98.46% | 6,411.02% |
|
||
| 1208 |
Sweat Economy
1208
SWEAT
|
$0.001327 | $0.091883 | 14-09-2022 |
1219
|
-98.56% | 6,823.89% |
|
||
| 1209 |
Brickken
1209
BKN
|
$0.118656 | $1.3522 | 28-03-2024 |
658
|
-91.22% | 1,039.57% |
|
||
| 1210 |
Bitcoin Gold
1210
BTG
|
$0.545263 | $539.72 | 23-10-2017 |
3006
|
-99.90% | 98,883.44% |
|
||
| 1211 |
IDEX
1211
IDEX
|
$0.009540 | $0.974515 | 08-09-2021 |
1590
|
-99.02% | 10,114.84% |
|
||
| 1212 |
SLIMEX
1212
SLX
|
$0.005493 | $0.021371 | 08-10-2025 |
99
|
-74.30% | 289.03% |
|
||
| 1213 |
Portugal National Team Fan Token
1213
POR
|
$1.0112 | $7.24 | 18-11-2022 |
1154
|
-86.03% | 615.84% |
|
||
| 1214 |
The Arena
1214
ARENA
|
$0.001853 | $0.025511 | 09-06-2025 |
220
|
-92.74% | 1,277.04% |
|
||
| 1215 |
Wrapped IoTeX
1215
WIOTX
|
$0.008206 | $0.091419 | 13-03-2024 |
673
|
-91.02% | 1,014.10% |
|
||
| 1216 |
FOX Token
1216
FOXTKN
|
$0.012278 | $5.13 | 16-11-2021 |
1521
|
-99.76% | 41,721.37% |
|
||
| 1217 |
HashAI
1217
HASHAI
|
$0.000112 | $0.003086 | 07-04-2024 |
648
|
-96.37% | 2,654.19% |
|
||
| 1218 |
Aavegotchi GHST Token
1218
GHST
|
$0.177933 | $3.73 | 01-04-2024 |
654
|
-95.22% | 1,993.85% |
|
||
| 1219 |
MCDEX
1219
MCB
|
$2.45 | $67.86 | 17-10-2021 |
1551
|
-96.39% | 2,668.35% |
|
||
| 1220 |
WeBuy
1220
WE
|
$0.025827 | $16.68 | 02-12-2022 |
1140
|
-99.85% | 64,470.04% |
|
||
| 1221 |
Capricoin
1221
CPC
|
$0.040632 | $3.54 | 28-01-2016 |
3640
|
-98.85% | 8,602.20% |
|
||
| 1222 |
FIO Protocol
1222
FIO
|
$0.011062 | $0.569140 | 06-04-2021 |
1745
|
-98.06% | 5,044.88% |
|
||
| 1223 |
PepeFork
1223
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
713
|
-97.40% | 3,747.41% |
|
||
| 1224 |
Book of Ethereum
1224
BOOE
|
$0.095741 | $0.739902 | 17-10-2024 |
455
|
-87.06% | 672.82% |
|
||
| 1225 |
BugsCoin
1225
BGSC
|
$0.000830 | $0.012290 | 23-04-2025 |
267
|
-93.25% | 1,381.32% |
|
||
| 1226 |
ParaSwap
1226
PSP
|
$0.012329 | $7.60 | 16-11-2021 |
1521
|
-99.84% | 61,568.94% |
|
||
| 1227 | $0.012318 | $4.80 | 25-11-2021 |
1512
|
-99.74% | 38,889.46% |
|
|||
| 1228 |
UTRUST
1228
UTK
|
$0.013005 | $1.4937 | 13-08-2021 |
1616
|
-99.13% | 11,385.46% |
|
||
| 1229 |
Bitrue Coin
1229
BITRUE
|
$0.025283 | $0.739330 | 18-03-2021 |
1764
|
-96.58% | 2,824.19% |
|
||
| 1230 |
Covalent X Token
1230
CXT
|
$0.009231 | $0.167304 | 07-12-2024 |
404
|
-94.48% | 1,712.41% |
|
||
| 1231 |
InfinitiCoin
1231
INCO
|
$0.009050 | $0.020852 | 07-01-2025 |
373
|
-56.60% | 130.41% |
|
||
| 1232 |
Pangolin
1232
PNG
|
$0.040121 | $4.99 | 25-08-2021 |
1604
|
-99.20% | 12,331.28% |
|
||
| 1233 | $474.30 | $493.11 | 29-10-2025 |
78
|
-3.81% | 3.97% |
|
|||
| 1234 |
Augur
1234
REP
|
$0.815912 | $123.24 | 11-01-2018 |
2926
|
-99.34% | 15,004.69% |
|
||
| 1235 |
Grin
1235
GRIN
|
$0.040734 | $19.21 | 18-01-2019 |
2554
|
-99.79% | 47,059.70% |
|
||
| 1236 |
Tokemak
1236
TOKE
|
$0.105706 | $381.55 | 16-11-2021 |
1521
|
-99.97% | 360,857.77% |
|
||
| 1237 |
Vow
1237
VOW
|
$0.025157 | $2.69 | 07-07-2022 |
1288
|
-99.06% | 10,586.00% |
|
||
| 1238 |
PsyopAnime
1238
PSYOPANIME
|
$0.008957 | $0.018509 | 13-01-2026 |
2
|
-51.61% | 106.65% |
|
||
| 1239 |
Pocketnet
1239
PKOIN
|
$0.640991 | $7.01 | 27-05-2021 |
1694
|
-90.86% | 993.90% |
|
||
| 1240 |
Measurable Data Token
1240
MDT
|
$0.013181 | $0.858288 | 10-01-2018 |
2927
|
-98.46% | 6,411.47% |
|
||
| 1241 |
Aleph.im
1241
ALEPH
|
$0.035993 | $0.869213 | 20-01-2022 |
1456
|
-95.86% | 2,314.92% |
|
||
| 1242 |
Nimiq
1242
NIM
|
$0.000647 | $0.034702 | 29-07-2018 |
2727
|
-98.14% | 5,263.93% |
|
||
| 1243 |
Trusta.AI
1243
TA
|
$0.037441 | $0.359651 | 08-09-2025 |
129
|
-89.59% | 860.57% |
|
||
| 1244 |
Galatasaray Fan Token
1244
GAL
|
$1.2158 | $35.35 | 15-05-2021 |
1706
|
-96.56% | 2,807.77% |
|
||
| 1245 |
CESS Network
1245
CESS
|
$0.003325 | $0.010115 | 13-07-2025 |
186
|
-67.13% | 204.18% |
|
||
| 1246 |
Freedom Dollar
1246
FUSD
|
$0.9990 | $1.0034 | 19-10-2025 |
88
|
-0.44% | 0.44% |
|
||
| 1247 |
Freya by Virtuals
1247
FREYA
|
$0.016002 | $0.046280 | 22-01-2025 |
358
|
-65.42% | 189.21% |
|
||
| 1248 |
HOPR
1248
HOPR
|
$0.025699 | $0.971745 | 01-03-2021 |
1781
|
-97.36% | 3,681.31% |
|
||
| 1249 |
Origin Dollar
1249
ousd
|
$0.9978 | $1.84 | 18-06-2021 |
1672
|
-45.90% | 84.84% |
|
||
| 1250 |
Uranus
1250
URANUS
|
$0.087496 | $0.697273 | 31-07-2025 |
168
|
-87.45% | 696.92% |
|
34.049 Devises surveillées - Page 25 of 681