Cap Marché $4.11T
2.07%
Volume 24h $213.18B
9.8%
BTC % 55.1%
-0.29%
ETH % 11.96%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
16 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Moby
1201
MOBY
|
$0.013223 | $0.048873 | 24-07-2025 |
94
|
-72.94% | 269.60% |
|
||
| 1202 |
ORIGYN Foundation
1202
OGY
|
$0.001686 | $0.045846 | 17-06-2022 |
1227
|
-96.32% | 2,619.51% |
|
||
| 1203 |
Wecan Group
1203
WECAN
|
$0.002192 | $0.013851 | 21-12-2023 |
675
|
-84.18% | 531.95% |
|
||
| 1204 |
Build On BNB
1204
BOB
|
$0.00000003 | $0.00000014 | 03-06-2025 |
145
|
-77.09% | 336.58% |
|
||
| 1205 |
Alltoscan
1205
ATS
|
$0.129983 | $2.39 | 20-04-2024 |
554
|
-94.57% | 1,741.29% |
|
||
| 1206 |
SP500 tokenized stock (xStock)
1206
SPYX
|
$675.70 | $678.06 | 25-10-2025 |
1
|
-0.35% | 0.35% |
|
||
| 1207 |
Osmosis allBTC
1207
BTC
|
$114,159.36 | $130,739.90 | 15-06-2025 |
133
|
-12.68% | 14.52% |
|
||
| 1208 |
修仙
1208
修仙
|
$0.013042 | $0.027761 | 13-10-2025 |
13
|
-53.02% | 112.86% |
|
||
| 1209 |
Cortex
1209
CTXC
|
$0.055520 | $2.41 | 30-04-2018 |
2736
|
-97.70% | 4,241.17% |
|
||
| 1210 |
Houdini Swap / Poof Token
1210
POOF
|
$0.140548 | $1.2983 | 05-03-2024 |
600
|
-89.17% | 823.74% |
|
||
| 1211 |
Amo Coin
1211
AMO
|
$0.000601 | $0.016426 | 05-04-2021 |
1665
|
-96.34% | 2,635.41% |
|
||
| 1212 |
Verse World
1212
VERSE
|
$0.126349 | $0.608304 | 10-06-2025 |
138
|
-79.23% | 381.45% |
|
||
| 1213 |
GamerCoin
1213
GHX
|
$0.019462 | $0.867245 | 16-04-2021 |
1654
|
-97.76% | 4,356.08% |
|
||
| 1214 |
PRIZM
1214
PZM
|
$0.002898 | $2.89 | 30-08-2017 |
2979
|
-99.90% | 99,743.18% |
|
||
| 1215 |
LUKSO
1215
LYXE
|
$0.809926 | $97.05 | 16-11-2021 |
1440
|
-99.17% | 11,882.58% |
|
||
| 1216 |
Bitcoin Vault
1216
BTCVT
|
$0.632220 | $491.30 | 07-08-2020 |
1906
|
-99.87% | 77,609.75% |
|
||
| 1217 |
Astra Nova
1217
RVV
|
$0.012763 | $0.026678 | 18-10-2025 |
8
|
-52.16% | 109.03% |
|
||
| 1218 |
PoP Planet
1218
P
|
$0.088559 | $0.142433 | 10-10-2025 |
16
|
-37.82% | 60.83% |
|
||
| 1219 |
ColossusCoinXT
1219
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2849
|
-95.69% | 2,220.89% |
|
||
| 1220 |
Cult DAO
1220
CULT
|
$0.00000288 | $0.000074 | 02-04-2022 |
1303
|
-96.09% | 2,454.98% |
|
||
| 1221 |
FC Barcelona Fan Token
1221
BAR
|
$0.775271 | $79.26 | 21-04-2021 |
1649
|
-99.02% | 10,123.44% |
|
||
| 1222 |
GYEN
1222
GYEN
|
$0.005859 | $0.344992 | 12-05-2021 |
1628
|
-98.30% | 5,787.95% |
|
||
| 1223 |
mCoin
1223
MCOIN
|
$0.069219 | $40.36 | 23-02-2023 |
976
|
-99.83% | 58,209.33% |
|
||
| 1224 |
Measurable Data Token
1224
MDT
|
$0.018182 | $0.858288 | 10-01-2018 |
2846
|
-97.88% | 4,620.47% |
|
||
| 1225 |
Seraph
1225
SERAPH
|
$0.041475 | $0.818838 | 06-01-2025 |
293
|
-94.93% | 1,874.28% |
|
||
| 1226 |
Best Fintech Investment Coin
1226
BFIC
|
$1.1479 | $44.52 | 15-05-2022 |
1260
|
-97.42% | 3,778.31% |
|
||
| 1227 |
Diamond
1227
DMD
|
$3.13 | $42.40 | 02-01-2018 |
2854
|
-92.61% | 1,254.09% |
|
||
| 1228 |
NEM
1228
XEM
|
$0.001316 | $2.09 | 04-01-2018 |
2852
|
-99.94% | 158,800.22% |
|
||
| 1229 |
DOWGE
1229
DJI6930
|
$0.011983 | $0.083289 | 22-07-2025 |
96
|
-85.61% | 595.06% |
|
||
| 1230 |
Defigram
1230
DFG
|
$1.2015 | $14.11 | 26-02-2023 |
973
|
-91.48% | 1,074.22% |
|
||
| 1231 |
Flamingo
1231
FLM
|
$0.021470 | $1.2422 | 07-04-2021 |
1663
|
-98.27% | 5,685.69% |
|
||
| 1232 |
Equilibria Finance
1232
EQB
|
$0.354605 | $0.970795 | 11-04-2024 |
563
|
-63.47% | 173.77% |
|
||
| 1233 |
AS Roma Fan Token
1233
ASR
|
$1.51 | $26.69 | 29-12-2020 |
1762
|
-94.33% | 1,663.79% |
|
||
| 1234 |
Star Atlas
1234
ATLAS
|
$0.000553 | $0.277331 | 04-09-2021 |
1513
|
-99.80% | 50,072.14% |
|
||
| 1235 |
DuckChain
1235
DUCK
|
$0.001680 | $0.011547 | 19-09-2025 |
37
|
-85.45% | 587.28% |
|
||
| 1236 |
Ycash
1236
YEC
|
$0.791392 | $3.43 | 08-08-2019 |
2271
|
-76.94% | 333.71% |
|
||
| 1237 |
LOFI
1237
LOFI
|
$0.011848 | $0.233373 | 15-12-2024 |
315
|
-94.92% | 1,869.69% |
|
||
| 1238 |
Coinbase Wrapped ADA
1238
CBADA
|
$0.675808 | $0.9969 | 14-08-2025 |
73
|
-32.21% | 47.51% |
|
||
| 1239 |
FC Porto
1239
PORTO
|
$1.0356 | $9.16 | 17-11-2021 |
1439
|
-88.69% | 784.40% |
|
||
| 1240 |
Magpie
1240
MGP
|
$0.024402 | $0.205812 | 18-12-2024 |
312
|
-88.14% | 743.43% |
|
||
| 1241 |
MilkyWay
1241
MILKY
|
$0.037475 | $0.160257 | 03-05-2025 |
176
|
-76.62% | 327.64% |
|
||
| 1242 |
REI Network
1242
REI
|
$0.012222 | $0.338362 | 28-03-2024 |
577
|
-96.39% | 2,668.42% |
|
||
| 1243 |
Zerogoki
1243
REI
|
$0.012213 | $7.23 | 24-07-2021 |
1555
|
-99.83% | 59,139.49% |
|
||
| 1244 |
Faith Tribe
1244
FTRB
|
$0.004289 | $0.071060 | 27-02-2022 |
1337
|
-93.96% | 1,556.83% |
|
||
| 1245 |
IRISnet
1245
IRIS
|
$0.000762 | $0.317683 | 11-04-2021 |
1659
|
-99.76% | 41,597.72% |
|
||
| 1246 |
Beefy.Finance
1246
BIFIN
|
$144.58 | $3,620.35 | 16-03-2021 |
1685
|
-96.01% | 2,404.02% |
|
||
| 1247 |
Galatasaray Fan Token
1247
GAL
|
$1.2064 | $35.35 | 15-05-2021 |
1625
|
-96.59% | 2,830.46% |
|
||
| 1248 |
Venus LINK
1248
vLINK
|
$0.369905 | $1.0632 | 10-05-2021 |
1630
|
-65.21% | 187.43% |
|
||
| 1249 |
USDJ
1249
USDJ
|
$1.2238 | $2.21 | 28-08-2025 |
59
|
-44.69% | 80.80% |
|
||
| 1250 |
Boba Network
1250
BOBA
|
$0.066536 | $7.99 | 25-11-2021 |
1431
|
-99.17% | 11,905.57% |
|
33.517 Devises surveillées - Page 25 of 671