Cap Marché $2.53T -0.83%
Volume 24h $169.50B 19.13%
BTC % 54.19% 0.09%
ETH % 10.01% -0.5%
Monnaies 34.465 +8
Échanges 885
Dernière mise à jour 26 Secondes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
1201
SIX
SIX
1201
SIX
$0.008875 $0.552087 29-11-2021
1590
-98.39% 6,120.64%
1202
Mamo
Mamo
1202
MAMO
$0.012862 $0.220438 06-08-2025
244
-94.17% 1,613.87%
1203
ANDY
ANDY
1203
ANDY
$0.00000752 $0.000346 12-12-2024
481
-97.83% 4,508.15%
1204
OmiseGO
OmiseGO
1204
OMG
$0.053583 $28.35 08-01-2018
3011
-99.81% 52,812.13%
1205
Fartboy
Fartboy
1205
FARTBOY
$0.007512 $0.192248 12-02-2025
419
-96.09% 2,459.07%
1206
Auki Labs
Auki Labs
1206
AUKI
$0.005972 $0.059645 22-01-2025
440
-89.99% 898.73%
1207
CESS Network
CESS Network
1207
CESS
$0.002825 $0.010115 13-07-2025
268
-72.07% 258.06%
1208
Landwolf
Landwolf
1208
LANDWOLF
$0.00000826 $0.000279 11-12-2024
482
-97.03% 3,271.52%
1209 $0.010962 $3.44 26-11-2021
1593
-99.68% 31,308.44%
1210 $0.009563 $0.159537 06-05-2022
1432
-94.01% 1,568.26%
1211 $0.057432 $1.50 05-01-2025
457
-96.18% 2,515.02%
1212
CateCoin
CateCoin
1212
CATEC
$0.00000013 $0.000012 10-11-2021
1609
-98.92% 9,123.00%
1213
Ice Network
Ice Network
1213
ICE
$0.001123 $0.013773 18-02-2024
779
-91.85% 1,127.00%
1214
district0x
district0x
1214
DNT
$0.007412 $0.496413 19-04-2021
1814
-98.51% 6,597.73%
1215 $0.073983 $7.02 16-01-2022
1542
-98.95% 9,393.57%
1216
Infrared
Infrared
1216
IR
$0.036056 $0.300008 21-12-2025
107
-87.98% 732.07%
1217
xSUSHI
xSUSHI
1217
XSUSHI
$0.301173 $2,844.72 18-12-2025
110
-99.99% 944,443.80%
1218
Heima
Heima
1218
HEI
$0.083908 $1.2978 13-02-2025
418
-93.53% 1,446.72%
1219
Shorty
Shorty
1219
SHORTY
$0.073354 $0.102962 16-04-2021
1817
-28.76% 40.36%
1220
Bluefin
Bluefin
1220
BLUE
$0.016403 $0.819508 14-12-2024
479
-98.00% 4,896.23%
1221
NAVX Token
NAVX Token
1221
NAVX
$0.008977 $0.402518 29-03-2024
739
-97.77% 4,383.88%
1222
Badger DAO
Badger DAO
1222
BADGER
$0.361033 $89.50 09-02-2021
1883
-99.60% 24,691.07%
1223
PepeFork
PepeFork
1223
PORK
$0.00000002 $0.00000085 02-02-2024
795
-97.99% 4,879.01%
1224 $0.0000000090 $0.00000041 13-03-2024
755
-97.82% 4,489.07%
1225
Wrapped FRAX
Wrapped FRAX
1225
WFRAX
$0.391417 $3.95 20-07-2025
261
-90.09% 909.31%
1226
WAR
WAR
1226
WAR1
$0.007223 $0.059480 06-03-2026
32
-87.86% 723.47%
1227
Venus DAI
Venus DAI
1227
vDAI
$0.026025 $0.031198 17-11-2021
1602
-16.58% 19.88%
1228
我踏马来了
我踏马来了
1228
我踏马来了
$0.007134 $0.059829 02-02-2026
64
-88.08% 738.63%
1229
Cointel
Cointel
1229
COLS
$0.012543 $0.040428 01-04-2025
371
-68.98% 222.32%
1230
Bitlight
Bitlight
1230
LIGHT
$0.163887 $4.73 21-12-2025
107
-96.54% 2,787.06%
1231 $62.68 $67.39 31-03-2026
7
-6.98% 7.51%
1232
USD Base Coin
USD Base Coin
1232
USDbC
$1.0009 $1.1067 10-10-2025
179
-9.56% 10.57%
1233 $171.98 $395.52 10-10-2025
179
-56.52% 129.98%
1234
NUMINE
NUMINE
1234
NUMI
$0.035535 $0.173221 14-11-2025
144
-79.49% 387.46%
1235 $0.041850 $0.356780 29-09-2025
190
-88.27% 752.52%
1236
Zerebro
Zerebro
1236
ZEREBRO
$0.007024 $0.785290 02-01-2025
460
-99.11% 11,080.43%
1237
OpenVPP
OpenVPP
1237
OVPP
$0.008727 $0.269965 17-09-2025
202
-96.77% 2,993.36%
1238 $124.85 $362.41 06-10-2025
183
-65.55% 190.28%
1239
DRX Token
DRX Token
1239
DRX
$0.010535 $0.065373 03-10-2025
186
-83.88% 520.52%
1240
HOPR
HOPR
1240
HOPR
$0.020486 $0.971745 01-03-2021
1863
-97.89% 4,643.41%
1241
MOBOX
MOBOX
1241
MBOX
$0.012653 $15.68 01-12-2021
1588
-99.92% 123,839.83%
1242
Radio Caca
Radio Caca
1242
RACA
$0.000017 $0.011887 14-11-2021
1605
-99.86% 70,222.31%
1243
Neon EVM
Neon EVM
1243
NEON
$0.029038 $3.79 27-12-2023
832
-99.23% 12,960.54%
1244
MetFi
MetFi
1244
MFI
$0.022082 $5.75 06-04-2023
1097
-99.62% 25,918.48%
1245 $0.206972 $1.95 31-07-2025
250
-89.40% 843.40%
1246
elizaOS
elizaOS
1246
ELIZAOS
$0.000775 $0.039055 07-11-2025
151
-98.01% 4,937.08%
1247
PinLink
PinLink
1247
PIN
$0.077662 $3.93 11-12-2024
482
-98.03% 4,965.55%
1248
MCDEX
MCDEX
1248
MCB
$1.79 $67.86 17-10-2021
1633
-97.36% 3,689.83%
1249
Nimiq
Nimiq
1249
NIM
$0.000486 $0.034702 29-07-2018
2809
-98.60% 7,038.49%
1250
Save
Save
1250
SAVE
$0.148610 $0.872550 27-12-2024
466
-82.97% 487.14%
34.465 Devises surveillées - Page 25 of 690