Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Upland (SPARKLET)
1201
SPARKLET
|
$0.054052 | $0.141156 | 24-07-2024 |
39
|
-61.71% | 161.15% |
|
||
| 1202 |
OVR
1202
OVR
|
$0.148027 | $4.12 | 16-11-2021 |
1020
|
-96.40% | 2,680.43% |
|
||
| 1203 |
Wrapped Moonriver
1203
WMOVR
|
$102.60 | $16,114.45 | 10-03-2022 |
906
|
-99.36% | 15,605.75% |
|
||
| 1204 |
Buying.com
1204
BUY
|
$0.022372 | $0.074105 | 10-09-2021 |
1087
|
-69.81% | 231.23% |
|
||
| 1205 |
TRVL
1205
TRVL
|
$0.022835 | $1.56 | 28-11-2021 |
1008
|
-98.53% | 6,721.18% |
|
||
| 1206 |
Fofar
1206
FOFAR
|
$0.007205 | $0.034689 | 21-08-2024 |
11
|
-79.23% | 381.45% |
|
||
| 1207 |
Project WITH
1207
WIKEN
|
$0.007108 | $0.110669 | 05-04-2021 |
1245
|
-93.58% | 1,457.01% |
|
||
| 1208 |
ColossusCoinXT
1208
COLX
|
$0.000582 | $0.022852 | 07-01-2018 |
2429
|
-97.45% | 3,828.49% |
|
||
| 1209 |
MEVerse
1209
MEV
|
$0.004302 | $0.031714 | 17-08-2022 |
746
|
-86.44% | 637.20% |
|
||
| 1210 |
RigoBlock
1210
GRG
|
$2.71 | $16.74 | 29-07-2020 |
1495
|
-83.79% | 516.82% |
|
||
| 1211 |
Namecoin
1211
NMC
|
$0.494750 | $16.30 | 28-11-2013 |
3930
|
-96.96% | 3,193.93% |
|
||
| 1212 |
Bifrost (BNC)
1212
BNC
|
$0.192113 | $6.77 | 04-11-2021 |
1032
|
-97.16% | 3,422.56% |
|
||
| 1213 |
Doge Eat Doge
1213
OMNOM
|
$0.00000002 | $0.00000027 | 31-03-2024 |
154
|
-91.34% | 1,054.58% |
|
||
| 1214 |
BitKan
1214
KAN
|
$0.000763 | $0.011531 | 09-05-2021 |
1211
|
-93.38% | 1,410.84% |
|
||
| 1215 |
Pikachu
1215
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
163
|
-99.59% | 24,104.92% |
|
||
| 1216 |
Nuco.cloud
1216
NCDT
|
$0.221344 | $408.49 | 11-11-2020 |
1390
|
-99.95% | 184,448.34% |
|
||
| 1217 |
Handshake
1217
HNS
|
$0.011347 | $0.852785 | 05-05-2021 |
1215
|
-98.67% | 7,415.24% |
|
||
| 1218 |
Nyan Heroes
1218
NYAN
|
$0.070669 | $0.420160 | 21-05-2024 |
103
|
-83.18% | 494.55% |
|
||
| 1219 |
Alibabacoin - ABBC Coin
1219
ABBC
|
$0.005831 | $2.05 | 25-10-2018 |
2138
|
-99.72% | 35,129.03% |
|
||
| 1220 |
Tottenham Hotspur Fan Token
1220
SPURS
|
$1.87 | $7.41 | 20-12-2023 |
256
|
-74.74% | 295.93% |
|
||
| 1221 |
Step.app
1221
KCAL
|
$0.002813 | $0.734625 | 06-05-2022 |
849
|
-99.62% | 26,019.69% |
|
||
| 1222 |
TenX
1222
PAY
|
$0.034976 | $86.26 | 06-07-2017 |
2614
|
-99.96% | 246,523.62% |
|
||
| 1223 |
Origin Dollar Governance
1223
OGV
|
$0.008253 | $0.022081 | 13-07-2022 |
781
|
-62.63% | 167.56% |
|
||
| 1224 |
Blockasset
1224
BLOCK
|
$0.054987 | $0.548562 | 18-01-2022 |
957
|
-89.98% | 897.62% |
|
||
| 1225 |
tomiNet
1225
TOMI
|
$0.046639 | $7.13 | 06-06-2023 |
453
|
-99.35% | 15,193.50% |
|
||
| 1226 |
LocalCoinSwap
1226
LCS
|
$0.146020 | $0.238711 | 13-08-2018 |
2211
|
-38.83% | 63.48% |
|
||
| 1227 |
NOW Token
1227
NOW
|
$0.082974 | $0.432435 | 15-09-2020 |
1447
|
-80.81% | 421.17% |
|
||
| 1228 |
Wrapped XDC
1228
WXDC
|
$0.026513 | $0.056883 | 13-03-2024 |
172
|
-53.39% | 114.55% |
|
||
| 1229 |
BLOCKLORDS
1229
LRDS
|
$0.740794 | $2.57 | 24-07-2024 |
39
|
-71.14% | 246.45% |
|
||
| 1230 |
Skibidi Toilet
1230
SKBDI
|
$0.098348 | $0.237532 | 29-07-2024 |
34
|
-58.60% | 141.52% |
|
||
| 1231 |
QuadrantProtocol
1231
EQUAD
|
$0.006895 | $0.040663 | 30-01-2021 |
1310
|
-83.04% | 489.74% |
|
||
| 1232 |
Solama
1232
SOLAMA
|
$0.010638 | $0.129415 | 08-03-2024 |
177
|
-91.78% | 1,116.52% |
|
||
| 1233 |
SAD HAMSTER
1233
HAMMY
|
$0.007352 | $0.072633 | 18-05-2024 |
106
|
-89.88% | 888.00% |
|
||
| 1234 |
Cross The Ages
1234
CTA
|
$0.103829 | $0.458707 | 18-05-2024 |
106
|
-77.36% | 341.79% |
|
||
| 1235 |
Dogechain
1235
DC
|
$0.000228 | $0.004501 | 29-08-2022 |
734
|
-94.94% | 1,874.96% |
|
||
| 1236 |
Venus LINK
1236
vLINK
|
$0.220489 | $1.0632 | 10-05-2021 |
1210
|
-79.26% | 382.21% |
|
||
| 1237 |
BULLS
1237
BULLS
|
$0.006885 | $0.023940 | 27-08-2024 |
5
|
-71.24% | 247.69% |
|
||
| 1238 |
Wrapped Ampleforth
1238
WAMPL
|
$10.67 | $42.98 | 23-03-2024 |
162
|
-75.17% | 302.67% |
|
||
| 1239 |
Areon Network
1239
AREA
|
$0.056957 | $0.319918 | 14-06-2023 |
445
|
-82.20% | 461.68% |
|
||
| 1240 |
Coinweb
1240
CWEB
|
$0.003045 | $0.211950 | 31-12-2021 |
975
|
-98.56% | 6,860.43% |
|
||
| 1241 |
StarLink
1241
STARL
|
$0.00000067 | $0.000088 | 17-11-2021 |
1019
|
-99.24% | 13,009.82% |
|
||
| 1242 |
JetTon Game
1242
JETTON
|
$1.2883 | $3.43 | 11-04-2024 |
143
|
-62.46% | 166.36% |
|
||
| 1243 |
Nash
1243
NEX
|
$0.159847 | $3.43 | 05-08-2019 |
1854
|
-95.35% | 2,048.24% |
|
||
| 1244 |
Divi Project
1244
DIVI
|
$0.001685 | $0.352688 | 20-11-2020 |
1381
|
-99.52% | 20,827.78% |
|
||
| 1245 |
Geojam Token
1245
JAM
|
$0.001115 | $0.025809 | 01-04-2022 |
884
|
-95.68% | 2,214.88% |
|
||
| 1246 |
Stobox Token
1246
STBU
|
$0.067701 | $0.500994 | 10-11-2021 |
1026
|
-86.49% | 640.01% |
|
||
| 1247 |
QORPO WORLD
1247
QORPO
|
$0.080264 | $1.2118 | 17-03-2024 |
168
|
-93.38% | 1,409.79% |
|
||
| 1248 |
Amulet
1248
AMU
|
$0.014942 | $0.073881 | 22-05-2024 |
102
|
-79.78% | 394.46% |
|
||
| 1249 |
Radiant
1249
RXD
|
$0.000583 | $0.009245 | 15-04-2023 |
505
|
-93.70% | 1,486.10% |
|
||
| 1250 |
PYRIN
1250
PYI
|
$0.015384 | $0.278822 | 21-03-2024 |
164
|
-94.48% | 1,712.46% |
|
28.652 Devises surveillées - Page 25 of 574