Cap Marché $4.47T
-3.05%
Volume 24h $426.79B
4.52%
BTC % 54.55%
0.82%
ETH % 12.02%
-3.57%
Monnaies
33.366
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
HODL
6101
HODLSOL1
|
$0.000044 | $0.000309 | 24-07-2025 |
76
|
-85.71% | 599.87% |
|
||
| 6102 |
IC GHOST
6102
GHOST
|
$0.000042 | $0.000819 | 13-12-2024 |
299
|
-94.89% | 1,857.49% |
|
||
| 6103 |
Open Swap
6103
OPENX
|
$0.045052 | $0.183850 | 25-02-2023 |
956
|
-75.50% | 308.09% |
|
||
| 6104 |
Kendu Inu
6104
KENDU
|
$0.00000009 | $0.000021 | 29-07-2025 |
71
|
-99.58% | 23,736.97% |
|
||
| 6105 |
A Gently Used 2001 Honda Civic
6105
USEDCAR
|
$0.001149 | $0.086381 | 06-01-2024 |
641
|
-98.67% | 7,420.04% |
|
||
| 6106 |
Wrapped zkCRO
6106
wzkCRO
|
$0.199900 | $0.378592 | 28-08-2025 |
41
|
-47.20% | 89.39% |
|
||
| 6107 |
Piteas
6107
PTS
|
$0.037690 | $0.166710 | 08-03-2024 |
579
|
-77.39% | 342.32% |
|
||
| 6108 |
VITRAVERSE
6108
VTRV
|
$0.017214 | $0.029782 | 26-12-2024 |
286
|
-42.20% | 73.01% |
|
||
| 6109 |
Tonken 314 DAO
6109
314DAO
|
$43.19 | $353.11 | 11-06-2024 |
484
|
-87.77% | 717.59% |
|
||
| 6110 |
AgentFun.AI
6110
AGENTFUN
|
$2.08 | $23.63 | 04-12-2024 |
308
|
-91.19% | 1,034.60% |
|
||
| 6111 |
VOPO
6111
VOPO
|
$0.0000000010 | $0.00000457 | 18-03-2025 |
204
|
-99.98% | 457,221.68% |
|
||
| 6112 |
Centcex
6112
CENX
|
$0.000212 | $0.007537 | 10-03-2022 |
1308
|
-97.19% | 3,453.02% |
|
||
| 6113 |
Devikins
6113
DVK
|
$0.000205 | $0.007002 | 14-04-2022 |
1273
|
-97.08% | 3,322.64% |
|
||
| 6114 |
xRocket
6114
XROCK
|
$0.017898 | $0.108539 | 01-08-2024 |
433
|
-83.51% | 506.44% |
|
||
| 6115 |
Light Defi
6115
LIGHT
|
$0.000090 | $0.030783 | 27-10-2021 |
1442
|
-99.71% | 34,151.13% |
|
||
| 6116 |
DYOR Token
6116
DYOR
|
$0.00000399 | $0.000027 | 21-03-2022 |
1297
|
-85.43% | 586.32% |
|
||
| 6117 |
Telefy
6117
TELE
|
$0.000015 | $0.118664 | 13-07-2022 |
1183
|
-99.99% | 808,568.76% |
|
||
| 6118 |
Weirdo
6118
WEIRDO
|
$0.000010 | $0.000210 | 05-06-2024 |
490
|
-95.04% | 1,915.44% |
|
||
| 6119 |
Bento
6119
BENTO
|
$0.0000000030 | $0.00000015 | 24-04-2024 |
532
|
-98.02% | 4,945.38% |
|
||
| 6120 |
Foxify
6120
FOX
|
$0.392026 | $0.485482 | 12-04-2024 |
544
|
-19.25% | 23.84% |
|
||
| 6121 |
Croak
6121
CROAK
|
$0.000353 | $0.001880 | 17-12-2024 |
295
|
-81.20% | 431.96% |
|
||
| 6122 |
Dogecoin
6122
DOGE
|
$0.000174 | $0.004350 | 16-06-2024 |
479
|
-96.00% | 2,402.83% |
|
||
| 6123 |
TikTrix
6123
TRIX
|
$0.080747 | $0.258726 | 18-07-2025 |
82
|
-68.79% | 220.41% |
|
||
| 6124 |
YieldNest
6124
YND
|
$0.001810 | $0.038246 | 03-06-2025 |
127
|
-95.27% | 2,013.37% |
|
||
| 6125 |
Digitra.com Token
6125
DGTA
|
$0.006055 | $0.057850 | 19-07-2024 |
446
|
-89.53% | 855.38% |
|
||
| 6126 |
Yeet
6126
YEET
|
$0.003386 | $0.020405 | 27-03-2025 |
195
|
-83.40% | 502.59% |
|
||
| 6127 |
Bonk on Base
6127
BONK
|
$0.0000000010 | $0.00000012 | 22-04-2024 |
534
|
-99.16% | 11,734.61% |
|
||
| 6128 |
Aquarius
6128
AQUARIUS
|
$0.000527 | $0.005793 | 16-12-2024 |
296
|
-90.91% | 999.52% |
|
||
| 6129 |
ROXY FROG
6129
ROXY
|
$0.00000386 | $0.000202 | 10-06-2024 |
485
|
-98.09% | 5,143.37% |
|
||
| 6130 |
WOOF
6130
WOOF
|
$0.000035 | $0.004972 | 26-01-2025 |
255
|
-99.29% | 13,962.29% |
|
||
| 6131 |
Functionland
6131
FULA
|
$0.010148 | $0.018972 | 23-09-2025 |
15
|
-46.51% | 86.95% |
|
||
| 6132 |
Utherverse Xaeon
6132
UTHR
|
$0.019634 | $0.172604 | 02-02-2025 |
248
|
-88.62% | 779.11% |
|
||
| 6133 |
TriviAgent
6133
TRIVI
|
$0.000397 | $0.002640 | 02-08-2025 |
67
|
-84.97% | 565.18% |
|
||
| 6134 |
Six Sigma Sports
6134
$SIX
|
$0.029380 | $0.096270 | 23-07-2025 |
77
|
-69.48% | 227.67% |
|
||
| 6135 |
Blizzard.money
6135
BLZD
|
$0.002928 | $61.35 | 01-04-2021 |
1651
|
-100.00% | 2,095,258.00% |
|
||
| 6136 |
MRHB DeFi
6136
MRHB
|
$0.001451 | $0.143268 | 31-12-2021 |
1377
|
-98.99% | 9,775.62% |
|
||
| 6137 |
TIME
6137
$TIME
|
$0.00000044 | $0.000063 | 25-07-2024 |
440
|
-99.30% | 14,200.24% |
|
||
| 6138 |
Ecoin Finance
6138
ECOIN
|
$0.001390 | $0.008535 | 14-04-2022 |
1273
|
-83.72% | 514.08% |
|
||
| 6139 |
Sharky
6139
SHARK
|
$0.003258 | $0.561641 | 16-04-2024 |
540
|
-99.42% | 17,139.49% |
|
||
| 6140 |
RuneMine
6140
MINE
|
$0.002526 | $0.006742 | 31-08-2025 |
38
|
-62.54% | 166.92% |
|
||
| 6141 |
Chad Coin
6141
CHAD
|
$0.00000102 | $0.000025 | 03-05-2023 |
889
|
-95.94% | 2,363.42% |
|
||
| 6142 |
Cellana Finance
6142
CELL
|
$0.001509 | $0.066954 | 05-10-2024 |
368
|
-97.75% | 4,336.29% |
|
||
| 6143 |
Lush AI
6143
LUSH
|
$0.000996 | $0.005061 | 06-03-2024 |
581
|
-80.31% | 407.95% |
|
||
| 6144 |
THE WORD TOKEN
6144
TWD
|
$0.00000719 | $0.000012 | 20-08-2025 |
49
|
-40.90% | 69.20% |
|
||
| 6145 |
OBOT
6145
OBOT
|
$0.000607 | $0.039811 | 18-12-2024 |
294
|
-98.47% | 6,453.61% |
|
||
| 6146 |
Scorpio
6146
SCORPIO
|
$0.000511 | $0.005803 | 16-12-2024 |
296
|
-91.20% | 1,035.95% |
|
||
| 6147 |
Gem
6147
GEMS
|
$0.005238 | $0.087447 | 10-06-2024 |
485
|
-94.01% | 1,569.59% |
|
||
| 6148 |
Balance Coin
6148
BLC
|
$0.9954 | $1.1333 | 21-02-2025 |
229
|
-12.17% | 13.85% |
|
||
| 6149 |
Digital Gold
6149
DIGITALGOLDT1
|
$0.000023 | $0.001671 | 12-09-2025 |
26
|
-98.62% | 7,134.93% |
|
||
| 6150 |
Balance Tokens
6150
BALN
|
$0.067243 | $2.95 | 10-09-2021 |
1489
|
-97.72% | 4,280.69% |
|
33.366 Devises surveillées - Page 123 of 668