Cap Marché $3.40T
3.04%
Volume 24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
BaseX
6101
BSX
|
$0.002819 | $0.794296 | 29-09-2023 |
803
|
-99.65% | 28,078.69% |
|
||
| 6102 |
SUI Desci Agents
6102
DESCI
|
$0.000057 | $0.023887 | 02-01-2025 |
342
|
-99.76% | 41,717.73% |
|
||
| 6103 |
RadioShack
6103
RADIO
|
$0.000307 | $0.037998 | 29-04-2022 |
1321
|
-99.19% | 12,271.55% |
|
||
| 6104 |
Nitro League
6104
NITRO
|
$0.000111 | $86,057.19 | 19-01-2022 |
1421
|
-100.00% | 77,425,066,301.27% |
|
||
| 6105 |
WEB4 AI
6105
WEB4
|
$0.0000000010 | $0.00000009 | 06-03-2024 |
644
|
-98.91% | 9,111.44% |
|
||
| 6106 |
Agent S
6106
AGENT S
|
$0.000088 | $0.024484 | 14-01-2025 |
330
|
-99.64% | 27,586.56% |
|
||
| 6107 |
Weird Medieval Memes
6107
WMM
|
$0.000095 | $0.026740 | 15-11-2024 |
390
|
-99.64% | 27,912.09% |
|
||
| 6108 |
Baby Bitcoin
6108
BABYBTC
|
$0.000015 | $0.000700 | 09-10-2025 |
62
|
-97.86% | 4,570.66% |
|
||
| 6109 |
CFB
6109
CFB
|
$0.00000114 | $0.000018 | 14-12-2024 |
361
|
-93.63% | 1,468.65% |
|
||
| 6110 |
OpSec
6110
OPSEC
|
$0.001318 | $3.00 | 01-04-2024 |
618
|
-99.96% | 227,544.79% |
|
||
| 6111 |
Good Person Coin
6111
GPCX
|
$0.000530 | $0.001601 | 05-06-2024 |
553
|
-66.89% | 202.06% |
|
||
| 6112 |
CCA Coin
6112
CCA
|
$0.000084 | $0.006193 | 21-05-2022 |
1299
|
-98.64% | 7,271.61% |
|
||
| 6113 |
Banana Chain
6113
BANANACHAIN1
|
$0.000039 | $0.003787 | 05-09-2025 |
96
|
-98.98% | 9,692.64% |
|
||
| 6114 |
rexwifhat
6114
REXHAT
|
$0.000160 | $0.009544 | 04-07-2024 |
524
|
-98.32% | 5,863.58% |
|
||
| 6115 |
Kabosu
6115
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1637
|
-94.29% | 1,650.00% |
|
||
| 6116 |
pepecoin on SOL
6116
PEPEOSOL
|
$0.000076 | $0.013718 | 19-01-2024 |
691
|
-99.44% | 17,858.88% |
|
||
| 6117 |
ProBit Token
6117
PROB
|
$0.017814 | $0.638405 | 09-05-2021 |
1676
|
-97.21% | 3,483.71% |
|
||
| 6118 |
WDOT
6118
WDOT
|
$2.20 | $11.75 | 14-03-2024 |
636
|
-81.28% | 434.18% |
|
||
| 6119 |
Waves Ducks
6119
EGG
|
$2.54 | $2,574.48 | 03-09-2021 |
1559
|
-99.90% | 101,062.94% |
|
||
| 6120 |
Joule
6120
JOULE
|
$0.000923 | $0.057882 | 29-09-2024 |
437
|
-98.41% | 6,169.88% |
|
||
| 6121 |
GogolCoin
6121
GOL
|
$0.000870 | $32.17 | 08-01-2022 |
1432
|
-100.00% | 3,697,217.76% |
|
||
| 6122 |
ZEDXION
6122
ZEDXION
|
$0.431027 | $0.576514 | 08-10-2021 |
1524
|
-25.24% | 33.75% |
|
||
| 6123 |
Tether CNHt
6123
CNHt
|
$0.089999 | $0.643502 | 16-11-2025 |
24
|
-86.01% | 615.01% |
|
||
| 6124 |
Flowmatic
6124
$FM
|
$0.012845 | $0.751712 | 14-03-2024 |
636
|
-98.29% | 5,752.04% |
|
||
| 6125 |
QAAGAI
6125
QAAGAI
|
$0.000386 | $0.168717 | 04-01-2025 |
340
|
-99.77% | 43,631.33% |
|
||
| 6126 |
Steakd
6126
SDX
|
$0.00000001 | $0.00000003 | 14-03-2024 |
636
|
-59.51% | 146.97% |
|
||
| 6127 |
Fanton
6127
FTON
|
$0.000034 | $0.014951 | 09-10-2024 |
427
|
-99.77% | 43,751.51% |
|
||
| 6128 |
Marvin Inu
6128
MARVIN
|
$0.00000048 | $0.000053 | 18-11-2024 |
387
|
-99.10% | 11,002.10% |
|
||
| 6129 |
FOX9
6129
SOLANA
|
$0.000069 | $0.000397 | 28-11-2025 |
12
|
-82.73% | 479.18% |
|
||
| 6130 |
Knights of Cathena
6130
CGO
|
$0.00000155 | $0.000136 | 03-06-2024 |
555
|
-98.87% | 8,716.43% |
|
||
| 6131 |
TemplarDAO
6131
TEM
|
$3.18 | $1,930.79 | 02-12-2021 |
1469
|
-99.84% | 60,662.25% |
|
||
| 6132 |
Nyxia AI
6132
NYXC
|
$0.004766 | $0.140721 | 11-11-2024 |
394
|
-96.61% | 2,852.66% |
|
||
| 6133 |
NEKO
6133
NEKO
|
$0.000012 | $8,216.10 | 03-04-2024 |
616
|
-100.00% | 70,688,279,895.52% |
|
||
| 6134 |
PhoenixCo Token
6134
XPHX
|
$0.001220 | $0.019883 | 14-03-2024 |
636
|
-93.86% | 1,529.35% |
|
||
| 6135 |
Dinger Token
6135
DINGER
|
$0.00000081 | $0.000308 | 16-11-2021 |
1485
|
-99.74% | 37,685.77% |
|
||
| 6136 |
Omni
6136
OMNI
|
$1.2500 | $228.93 | 25-12-2013 |
4368
|
-99.45% | 18,214.56% |
|
||
| 6137 |
Sunflower Land
6137
SFL
|
$0.071251 | $0.328397 | 13-05-2022 |
1307
|
-78.30% | 360.90% |
|
||
| 6138 |
QoWatt
6138
QWT
|
$0.000275 | $0.034372 | 18-02-2023 |
1026
|
-99.20% | 12,385.86% |
|
||
| 6139 |
CelebrityCoinV2
6139
CCV2
|
$0.036717 | $2.40 | 25-07-2023 |
869
|
-98.47% | 6,424.90% |
|
||
| 6140 |
DORK LORD
6140
DORKL
|
$0.000037 | $0.020294 | 07-09-2023 |
825
|
-99.82% | 55,166.88% |
|
||
| 6141 |
OBORTECH
6141
OBOT
|
$0.005169 | $0.133686 | 26-10-2021 |
1506
|
-96.13% | 2,486.22% |
|
||
| 6142 |
EGG
6142
EGG
|
$0.00000283 | $0.000880 | 09-03-2024 |
641
|
-99.68% | 31,036.04% |
|
||
| 6143 |
Robotic Doge
6143
DOGER
|
$0.00000016 | $0.00000287 | 03-12-2024 |
372
|
-94.43% | 1,695.74% |
|
||
| 6144 |
Atomic Meta / Atomic Floki
6144
ATMC
|
$0.000080 | $0.058754 | 18-10-2025 |
53
|
-99.86% | 73,328.72% |
|
||
| 6145 |
Overnight
6145
OVN
|
$1.0517 | $98.57 | 10-04-2024 |
609
|
-98.93% | 9,272.21% |
|
||
| 6146 |
Humanize
6146
$HMT
|
$0.000093 | $0.026644 | 26-09-2022 |
1171
|
-99.65% | 28,544.22% |
|
||
| 6147 |
Dragon Coin
6147
DGN
|
$0.000406 | $0.000997 | 06-10-2025 |
65
|
-59.25% | 145.42% |
|
||
| 6148 |
Chinese Dogecoin
6148
狗狗币
|
$0.000014 | $0.000352 | 18-09-2025 |
83
|
-96.07% | 2,441.86% |
|
||
| 6149 |
Metavault Trade
6149
MVX
|
$0.046136 | $4.48 | 27-10-2022 |
1140
|
-98.97% | 9,615.67% |
|
||
| 6150 |
nftxbt by Virtuals
6150
NFTXBT
|
$0.000090 | $0.027875 | 12-01-2025 |
332
|
-99.68% | 30,760.21% |
|
33.786 Devises surveillées - Page 123 of 676