Cap Marché $3.37T
-3.11%
Volume 24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
Monnaies
34.063
+6
Échanges
885
Dernière mise à jour
12 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Roko
6101
ROKO
|
$0.00000675 | $0.000175 | 11-03-2024 |
679
|
-96.15% | 2,496.38% |
|
||
| 6102 |
Kendu Inu
6102
KENDU
|
$0.00000025 | $0.000021 | 29-07-2025 |
174
|
-98.83% | 8,427.05% |
|
||
| 6103 |
Apin Pulse
6103
APC
|
$0.00000204 | $0.000082 | 31-07-2023 |
903
|
-97.50% | 3,904.19% |
|
||
| 6104 |
Solayer USD
6104
SUSD
|
$1.1093 | $1.1572 | 16-05-2025 |
248
|
-4.13% | 4.31% |
|
||
| 6105 |
Data Lake
6105
LAKE
|
$0.000169 | $0.047820 | 29-02-2024 |
690
|
-99.65% | 28,157.82% |
|
||
| 6106 |
Humanize
6106
$HMT
|
$0.000090 | $0.026644 | 26-09-2022 |
1211
|
-99.66% | 29,523.52% |
|
||
| 6107 |
Ginza Network
6107
GINZA
|
$0.000519 | $2.58 | 07-11-2021 |
1534
|
-99.98% | 495,892.33% |
|
||
| 6108 |
STELSI
6108
STLS
|
$0.011742 | $0.080474 | 29-05-2025 |
235
|
-85.41% | 585.36% |
|
||
| 6109 |
Tuebor
6109
TBR
|
$0.002105 | $0.006593 | 31-01-2025 |
353
|
-68.07% | 213.21% |
|
||
| 6110 |
Winter
6110
WINTER
|
$0.004645 | $0.016780 | 14-08-2022 |
1254
|
-72.32% | 261.24% |
|
||
| 6111 |
Bucket Protocol
6111
BUT
|
$0.002720 | $0.030949 | 26-05-2025 |
238
|
-91.21% | 1,037.84% |
|
||
| 6112 |
X Doge
6112
X
|
$0.0000000080 | $0.00000011 | 03-06-2022 |
1326
|
-92.86% | 1,300.33% |
|
||
| 6113 |
FECES
6113
FECES
|
$0.000130 | $0.004273 | 18-11-2024 |
427
|
-96.95% | 3,183.13% |
|
||
| 6114 |
Ripio Credit Network
6114
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2937
|
-99.93% | 144,138.27% |
|
||
| 6115 |
MetalSwap
6115
XMT
|
$0.016316 | $0.676482 | 30-11-2021 |
1511
|
-97.59% | 4,046.24% |
|
||
| 6116 |
Evil Larry
6116
LARRY
|
$0.002649 | $0.088817 | 21-09-2025 |
120
|
-97.02% | 3,252.72% |
|
||
| 6117 |
Claude Monet Memeory Coin
6117
MONET
|
$0.000647 | $0.006693 | 02-12-2024 |
413
|
-90.34% | 935.12% |
|
||
| 6118 |
Metacces
6118
ACCES
|
$0.159988 | $0.631909 | 31-12-2025 |
19
|
-74.68% | 294.97% |
|
||
| 6119 |
Curve.fi FRAXUSDC
6119
CRVFRAX
|
$1.0072 | $1.0745 | 12-05-2024 |
617
|
-6.27% | 6.69% |
|
||
| 6120 |
Backstage
6120
BKS
|
$0.001390 | $0.013838 | 13-11-2025 |
67
|
-89.96% | 895.71% |
|
||
| 6121 |
PaintSwap
6121
BRUSH
|
$0.001239 | $0.249083 | 16-01-2022 |
1464
|
-99.50% | 20,003.53% |
|
||
| 6122 | $0.020805 | $9.00 | 13-11-2024 |
432
|
-99.77% | 43,149.43% |
|
|||
| 6123 |
MemeCoinDAO
6123
MEMES
|
$0.000236 | $0.011646 | 15-01-2024 |
735
|
-97.98% | 4,843.82% |
|
||
| 6124 |
Baby DragonX
6124
BDX
|
$0.00000159 | $0.000053 | 30-10-2024 |
446
|
-97.00% | 3,234.70% |
|
||
| 6125 |
Malinka
6125
MLNK
|
$0.030750 | $0.030082 | 14-12-2025 |
36
|
2.22% | - |
|
||
| 6126 |
VOLT.WIN
6126
VOLT
|
$0.000520 | $0.078684 | 20-10-2024 |
456
|
-99.34% | 15,037.95% |
|
||
| 6127 |
Nominex Token
6127
NMX
|
$0.002570 | $7.44 | 09-07-2021 |
1655
|
-99.97% | 289,309.45% |
|
||
| 6128 |
Puff
6128
PUFF
|
$0.000557 | $0.861985 | 28-02-2022 |
1421
|
-99.94% | 154,579.93% |
|
||
| 6129 |
Shido DEX
6129
SHDX
|
$0.000043 | $0.000110 | 16-09-2025 |
125
|
-61.20% | 157.76% |
|
||
| 6130 |
Autumn
6130
AUTUMN
|
$0.003957 | $0.009183 | 15-11-2022 |
1161
|
-56.91% | 132.08% |
|
||
| 6131 |
GUGO
6131
GUGO
|
$0.000315 | $0.011094 | 26-08-2025 |
146
|
-97.16% | 3,425.35% |
|
||
| 6132 |
Banana Tape Wall
6132
BTW
|
$0.000061 | $0.010492 | 14-08-2024 |
523
|
-99.42% | 17,054.68% |
|
||
| 6133 |
Typus Finance
6133
TYPUS
|
$0.000780 | $0.100138 | 30-11-2024 |
415
|
-99.22% | 12,740.47% |
|
||
| 6134 |
Balance Coin
6134
BLC
|
$0.9962 | $1.1333 | 21-02-2025 |
332
|
-12.09% | 13.75% |
|
||
| 6135 |
Gains Farm v2
6135
GFARM2
|
$2,419.20 | $11,469.69 | 18-02-2023 |
1066
|
-78.91% | 374.11% |
|
||
| 6136 |
Note
6136
NOTE
|
$1.0029 | $1.60 | 02-09-2022 |
1235
|
-37.41% | 59.77% |
|
||
| 6137 |
Biao Coin
6137
BIAO
|
$0.00000552 | $0.001616 | 30-04-2024 |
629
|
-99.66% | 29,194.28% |
|
||
| 6138 |
Shade Protocol
6138
SHD
|
$0.160425 | $10,000,000.00 | 29-05-2025 |
235
|
-100.00% | 6,233,452,421.10% |
|
||
| 6139 |
MELEGA
6139
MARCO
|
$0.001366 | $2.22 | 18-10-2022 |
1189
|
-99.94% | 162,537.96% |
|
||
| 6140 |
Triad
6140
TRD
|
$0.017506 | $0.284169 | 13-12-2024 |
402
|
-93.84% | 1,523.31% |
|
||
| 6141 |
Dino
6141
DINO
|
$0.000222 | $0.040265 | 29-10-2021 |
1543
|
-99.45% | 17,997.16% |
|
||
| 6142 |
QoWatt
6142
QWT
|
$0.000204 | $0.034372 | 18-02-2023 |
1066
|
-99.41% | 16,735.13% |
|
||
| 6143 |
Tanox
6143
LTX
|
$0.00000366 | $0.000058 | 07-07-2023 |
927
|
-93.71% | 1,490.19% |
|
||
| 6144 |
DegeCoin
6144
DEGE
|
$0.000096 | $0.062261 | 19-07-2025 |
184
|
-99.85% | 64,627.37% |
|
||
| 6145 |
KAMALA HARRIS
6145
HARRIS
|
$0.00000014 | $0.000040 | 04-08-2024 |
533
|
-99.64% | 27,607.98% |
|
||
| 6146 |
1000x by Virtuals
6146
1000X
|
$0.001891 | $0.013311 | 15-01-2025 |
369
|
-85.80% | 604.07% |
|
||
| 6147 |
Pixie
6147
PIX
|
$0.00000540 | $0.007090 | 21-03-2023 |
1035
|
-99.92% | 131,287.73% |
|
||
| 6148 |
XOXNO
6148
XOXNO
|
$0.011916 | $0.267917 | 09-07-2024 |
559
|
-95.55% | 2,148.32% |
|
||
| 6149 |
Japanese Akita Inu
6149
JAI
|
$0.000014 | $0.000473 | 04-02-2025 |
349
|
-96.94% | 3,166.27% |
|
||
| 6150 |
Sage Universe
6150
SAGE
|
$0.000112 | $0.023404 | 09-01-2025 |
375
|
-99.52% | 20,728.46% |
|
34.063 Devises surveillées - Page 123 of 682