Cap Marché $2.61T
0.37%
Volume 24h $124.89B
-59.87%
BTC % 54.05%
-0.18%
ETH % 9.93%
0%
Monnaies
34.360
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Magic
6101
MAGIC
|
$0.000011 | $2.09 | 14-01-2022 |
1527
|
-100.00% | 18,344,190.89% |
|
||
| 6102 |
X8X Token
6102
X8X
|
$0.000561 | $0.100586 | 10-11-2021 |
1592
|
-99.44% | 17,833.61% |
|
||
| 6103 |
CHAD CAT
6103
CHADCAT
|
$0.000024 | $0.006470 | 25-11-2024 |
481
|
-99.63% | 26,964.62% |
|
||
| 6104 |
GGEBI
6104
GGB
|
$0.010498 | $0.211724 | 16-09-2024 |
551
|
-95.04% | 1,916.79% |
|
||
| 6105 |
Vee Finance
6105
VEE
|
$0.000011 | $0.627982 | 19-09-2021 |
1644
|
-100.00% | 5,477,282.76% |
|
||
| 6106 |
Tag Protocol
6106
TAG
|
$0.000361 | $0.341040 | 21-11-2021 |
1581
|
-99.89% | 94,283.35% |
|
||
| 6107 |
APWine Finance
6107
APW
|
$0.030542 | $6.56 | 17-11-2021 |
1585
|
-99.53% | 21,391.14% |
|
||
| 6108 |
Amber Soul Stone
6108
AMBER
|
$0.00000269 | $0.000542 | 17-02-2025 |
397
|
-99.50% | 20,039.24% |
|
||
| 6109 |
rexwifhat
6109
REXHAT
|
$0.000075 | $0.009544 | 04-07-2024 |
625
|
-99.22% | 12,691.37% |
|
||
| 6110 |
LinkPool
6110
LPL
|
$0.178475 | $44.43 | 10-11-2021 |
1592
|
-99.60% | 24,793.89% |
|
||
| 6111 |
BinaryX (Old)
6111
BNX
|
$49.36 | $722.92 | 11-07-2025 |
253
|
-93.17% | 1,364.64% |
|
||
| 6112 |
Quartz
6112
QTZ
|
$0.000013 | $0.084651 | 09-02-2022 |
1501
|
-99.98% | 664,403.83% |
|
||
| 6113 |
BCAK
6113
BCAK
|
$389.89 | $497.94 | 21-02-2026 |
28
|
-21.70% | 27.71% |
|
||
| 6114 |
President Trump
6114
47
|
$0.000054 | $0.021032 | 29-10-2024 |
508
|
-99.74% | 38,627.35% |
|
||
| 6115 |
Anita AI
6115
ANITA
|
$0.000325 | $0.009954 | 18-05-2025 |
307
|
-96.74% | 2,964.51% |
|
||
| 6116 |
Fry
6116
FRY
|
$0.00000300 | $0.305849 | 27-03-2025 |
359
|
-100.00% | 10,198,262.58% |
|
||
| 6117 |
Game 5 BALL
6117
BALL
|
$0.000909 | $0.011296 | 01-12-2024 |
475
|
-91.95% | 1,142.79% |
|
||
| 6118 |
Apu
6118
APU
|
$0.00000003 | $0.00000394 | 27-10-2023 |
876
|
-99.14% | 11,479.63% |
|
||
| 6119 |
Octavia
6119
VIA
|
$0.000665 | $2.75 | 02-03-2024 |
749
|
-99.98% | 412,947.32% |
|
||
| 6120 |
Trader
6120
TDE
|
$0.281952 | $2.66 | 12-07-2025 |
252
|
-89.40% | 843.79% |
|
||
| 6121 |
VPS AI
6121
VPS
|
$0.000017 | $0.115836 | 25-03-2024 |
726
|
-99.99% | 676,119.89% |
|
||
| 6122 |
Companion Pet Coin
6122
CPC
|
$0.159665 | $0.288434 | 11-08-2025 |
222
|
-44.64% | 80.65% |
|
||
| 6123 |
Nobiko Coin
6123
LONG
|
$0.000212 | $0.018989 | 10-06-2024 |
649
|
-98.88% | 8,866.43% |
|
||
| 6124 |
Wrapped zkCRO
6124
wzkCRO
|
$0.074913 | $0.378592 | 28-08-2025 |
205
|
-80.21% | 405.37% |
|
||
| 6125 |
Todin
6125
TDN
|
$0.000495 | $0.004215 | 16-09-2025 |
186
|
-88.26% | 751.63% |
|
||
| 6126 |
BlockFi Ai
6126
BFI
|
$0.00000037 | $0.173572 | 14-10-2025 |
158
|
-100.00% | 47,166,244.13% |
|
||
| 6127 |
KaraStar UMY
6127
UMY
|
$0.000836 | $0.925117 | 09-12-2021 |
1563
|
-99.91% | 110,621.28% |
|
||
| 6128 |
Ginza Network
6128
GINZA
|
$0.000474 | $2.58 | 07-11-2021 |
1595
|
-99.98% | 543,340.57% |
|
||
| 6129 |
HYDRA
6129
HYDRA
|
$0.249425 | $11.27 | 14-08-2024 |
584
|
-97.79% | 4,416.89% |
|
||
| 6130 |
Dragon Crypto Aurum
6130
DCAU
|
$0.198699 | $178.37 | 20-01-2022 |
1521
|
-99.89% | 89,671.24% |
|
||
| 6131 |
Moss Carbon Credit
6131
MCO2
|
$0.079045 | $21.23 | 24-01-2022 |
1517
|
-99.63% | 26,762.58% |
|
||
| 6132 |
Pandemic Multiverse
6132
PMD
|
$0.000144 | $0.001998 | 21-02-2024 |
759
|
-92.79% | 1,287.86% |
|
||
| 6133 |
Cellana Finance
6133
CELL
|
$0.000112 | $0.066954 | 05-10-2024 |
532
|
-99.83% | 59,818.70% |
|
||
| 6134 |
Bitdealer
6134
BITDEALER1
|
$0.000569 | $0.029747 | 29-11-2025 |
112
|
-98.09% | 5,128.74% |
|
||
| 6135 |
Legacy ICHI
6135
ICHI
|
$0.111905 | $49.76 | 13-02-2023 |
1132
|
-99.78% | 44,369.88% |
|
||
| 6136 |
DYOR Token
6136
DYOR
|
$0.00000183 | $0.000027 | 21-03-2022 |
1461
|
-93.31% | 1,393.65% |
|
||
| 6137 |
Red Siberian Husky
6137
KOVU
|
$0.00000884 | $0.005639 | 31-12-2024 |
445
|
-99.84% | 63,703.30% |
|
||
| 6138 |
Voltz
6138
VOLTZ
|
$0.001488 | $1.4955 | 20-06-2019 |
2466
|
-99.90% | 100,417.85% |
|
||
| 6139 |
e-Money EUR
6139
EEUR
|
$0.073314 | $1.2480 | 22-02-2022 |
1488
|
-94.13% | 1,602.23% |
|
||
| 6140 |
FintruX Network
6140
FTX
|
$0.000346 | $0.404145 | 30-04-2018 |
2882
|
-99.91% | 116,537.37% |
|
||
| 6141 |
CZodiac Stabletoken
6141
CZUSD
|
$0.978806 | $1.2138 | 08-05-2023 |
1048
|
-19.36% | 24.00% |
|
||
| 6142 |
VaporFi
6142
VAPE
|
$0.061758 | $1.4911 | 01-12-2023 |
841
|
-95.86% | 2,314.47% |
|
||
| 6143 |
Auctus
6143
AUC
|
$0.000465 | $1.2680 | 05-05-2018 |
2877
|
-99.96% | 272,860.55% |
|
||
| 6144 |
AI
6144
AI
|
$0.000103 | $0.017519 | 27-12-2023 |
815
|
-99.41% | 16,890.86% |
|
||
| 6145 |
Duet Protocol
6145
DUET
|
$0.000095 | $0.390243 | 17-03-2022 |
1465
|
-99.98% | 412,689.92% |
|
||
| 6146 |
ZILLION AAKAR XO
6146
ZILLIONXO
|
$0.002170 | $0.825521 | 10-09-2022 |
1288
|
-99.74% | 37,943.00% |
|
||
| 6147 |
HARRIS DOGS
6147
DOGS
|
$0.000030 | $2.26 | 04-02-2026 |
45
|
-100.00% | 7,596,063.08% |
|
||
| 6148 |
GIBX Swap
6148
X
|
$0.000107 | $0.723588 | 17-09-2021 |
1646
|
-99.99% | 675,285.62% |
|
||
| 6149 |
Million
6149
MM
|
$0.988877 | $229.80 | 14-07-2021 |
1711
|
-99.57% | 23,138.86% |
|
||
| 6150 |
PEGONetwork
6150
OSK-DAO
|
$0.028680 | $7,209.25 | 01-09-2022 |
1297
|
-100.00% | 25,137,078.68% |
|
34.360 Devises surveillées - Page 123 of 688