Cap Marché $2.67T
1.48%
Volume 24h $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
FNCY
6101
FNCY
|
$0.000765 | $0.107299 | 03-12-2022 |
1224
|
-99.29% | 13,931.92% |
|
||
| 6102 |
XTblock
6102
XTT-B20
|
$0.000086 | $0.579676 | 15-10-2021 |
1638
|
-99.99% | 677,408.07% |
|
||
| 6103 |
Kim Exchange
6103
KIM
|
$0.000014 | $0.040060 | 27-05-2024 |
683
|
-99.97% | 292,310.40% |
|
||
| 6104 |
HALO NFT Official
6104
HALO
|
$0.000114 | $0.902010 | 07-03-2023 |
1130
|
-99.99% | 792,820.31% |
|
||
| 6105 |
e-Gulden
6105
EFL
|
$0.077487 | $0.648335 | 09-01-2018 |
3013
|
-88.05% | 736.71% |
|
||
| 6106 |
MicroTuber
6106
MCTUB
|
$0.000038 | $0.025292 | 06-12-2021 |
1586
|
-99.85% | 66,959.14% |
|
||
| 6107 |
Tether USD Bridged ZEB20
6107
USDT.Z
|
$1.0003 | $1.0392 | 11-10-2025 |
181
|
-3.75% | 3.89% |
|
||
| 6108 |
CAST
6108
CAST
|
$100.04 | $13,102.93 | 09-01-2026 |
91
|
-99.24% | 12,998.30% |
|
||
| 6109 |
Roxonn
6109
ROXN
|
$0.001371 | $0.003301 | 20-10-2025 |
172
|
-58.46% | 140.73% |
|
||
| 6110 |
Rivetz
6110
RVT
|
$0.000392 | $3.78 | 06-01-2018 |
3016
|
-99.99% | 963,236.13% |
|
||
| 6111 |
KeptChain
6111
KEPT
|
$0.000081 | $0.022565 | 27-06-2024 |
652
|
-99.64% | 27,921.77% |
|
||
| 6112 |
Moss Carbon Credit
6112
MCO2
|
$0.078632 | $21.23 | 24-01-2022 |
1537
|
-99.63% | 26,903.81% |
|
||
| 6113 |
Popsicle Finance
6113
PSFICE
|
$0.131464 | $66.81 | 06-11-2021 |
1616
|
-99.80% | 50,720.07% |
|
||
| 6114 |
SIRIN LABS Token
6114
SRN
|
$0.000128 | $3.80 | 22-01-2018 |
3000
|
-100.00% | 2,963,977.50% |
|
||
| 6115 |
Knights of Cathena
6115
CGO
|
$0.00000231 | $0.000136 | 03-06-2024 |
676
|
-98.31% | 5,808.16% |
|
||
| 6116 |
Hippo Wallet Token (HPO)
6116
HPO
|
$0.000640 | $0.007777 | 18-05-2024 |
692
|
-91.77% | 1,115.71% |
|
||
| 6117 |
Hummingbot
6117
HBOT
|
$0.000574 | $0.877733 | 25-12-2022 |
1202
|
-99.93% | 152,885.22% |
|
||
| 6118 |
Cellana Finance
6118
CELL
|
$0.000091 | $0.066954 | 05-10-2024 |
552
|
-99.86% | 73,272.22% |
|
||
| 6119 |
SmartCredit Token
6119
SMARTCREDIT
|
$0.147689 | $22.96 | 16-11-2021 |
1606
|
-99.36% | 15,447.32% |
|
||
| 6120 |
Atua AI
6120
TUA
|
$0.00000510 | $0.000910 | 16-12-2024 |
480
|
-99.44% | 17,753.19% |
|
||
| 6121 |
Crypto Accept
6121
ACPT
|
$0.000016 | $0.016513 | 30-03-2022 |
1472
|
-99.90% | 105,058.44% |
|
||
| 6122 |
RIMAUNANGIS
6122
RXT
|
$0.00000430 | $14.84 | 20-10-2022 |
1268
|
-100.00% | 345,425,274.42% |
|
||
| 6123 |
Crypto Sustainable Token
6123
CST
|
$241.99 | $991.89 | 12-11-2025 |
149
|
-75.60% | 309.90% |
|
||
| 6124 |
Baby Solana
6124
BABYSOL
|
$0.000062 | $0.000855 | 23-11-2024 |
503
|
-92.75% | 1,278.96% |
|
||
| 6125 |
Cats (catshouse.live)
6125
CATS
|
$0.00000018 | $0.000176 | 08-10-2024 |
549
|
-99.90% | 100,556.46% |
|
||
| 6126 |
Meo Finance
6126
MEFI
|
$0.009679 | $0.160704 | 02-03-2026 |
39
|
-93.98% | 1,560.29% |
|
||
| 6127 |
PUMP
6127
PUMP
|
$0.000095 | $0.003658 | 15-11-2024 |
511
|
-97.40% | 3,746.60% |
|
||
| 6128 |
BH Network
6128
BHAT
|
$0.000144 | $0.351488 | 25-05-2022 |
1416
|
-99.96% | 243,904.46% |
|
||
| 6129 |
Arbidex
6129
ABX
|
$0.000349 | $0.156328 | 01-11-2018 |
2717
|
-99.78% | 44,742.72% |
|
||
| 6130 |
Fry
6130
FRY
|
$0.00000090 | $0.305849 | 27-03-2025 |
379
|
-100.00% | 33,983,110.43% |
|
||
| 6131 |
Apple Network
6131
ANK
|
$0.00000351 | $0.000306 | 18-11-2021 |
1604
|
-98.85% | 8,604.12% |
|
||
| 6132 |
Ethical Finance
6132
ETHI
|
$0.000656 | $0.004551 | 08-08-2025 |
245
|
-85.58% | 593.53% |
|
||
| 6133 |
HedgeTrade
6133
HEDG
|
$0.00000382 | $3.43 | 06-06-2021 |
1769
|
-100.00% | 89,628,816.58% |
|
||
| 6134 |
Angle
6134
ANGLE
|
$0.000345 | $7.21 | 16-11-2021 |
1606
|
-100.00% | 2,093,388.86% |
|
||
| 6135 |
Tether CNHt
6135
CNHt
|
$0.013600 | $0.643502 | 16-11-2025 |
145
|
-97.89% | 4,631.63% |
|
||
| 6136 |
Africarare Ubuntu
6136
UBU
|
$0.003161 | $0.073555 | 01-03-2024 |
770
|
-95.70% | 2,226.60% |
|
||
| 6137 |
SENSE4FIT
6137
SFIT
|
$0.000028 | $0.025360 | 20-12-2022 |
1207
|
-99.89% | 91,549.86% |
|
||
| 6138 |
USD Bancor
6138
USDB
|
$0.081328 | $5.36 | 10-11-2021 |
1612
|
-98.48% | 6,489.42% |
|
||
| 6139 |
ZUSD
6139
ZUSD
|
$0.560449 | $25.71 | 12-05-2021 |
1794
|
-97.82% | 4,488.25% |
|
||
| 6140 |
Chinese BRETT
6140
CHRETT
|
$0.000053 | $0.008493 | 12-06-2024 |
667
|
-99.38% | 16,037.99% |
|
||
| 6141 |
MyBit
6141
MYB
|
$0.000074 | $17.87 | 29-01-2018 |
2993
|
-100.00% | 24,139,605.44% |
|
||
| 6142 |
Amon
6142
AMN
|
$0.00000568 | $0.122369 | 04-05-2018 |
2898
|
-100.00% | 2,154,663.14% |
|
||
| 6143 |
小兔 (Xiaotu)
6143
TU
|
$0.00000009 | $0.00000080 | 20-01-2026 |
80
|
-88.24% | 750.43% |
|
||
| 6144 |
BambooDeFi
6144
BAMBOOD
|
$0.000246 | $3.50 | 11-05-2021 |
1795
|
-99.99% | 1,421,831.04% |
|
||
| 6145 |
Lends
6145
LENDS
|
$0.000038 | $0.217473 | 10-03-2024 |
761
|
-99.98% | 565,881.13% |
|
||
| 6146 |
GoCharge Tech
6146
CHARGED
|
$0.000186 | $0.012947 | 13-03-2024 |
758
|
-98.56% | 6,845.72% |
|
||
| 6147 |
Raiden Network Token
6147
RDNN
|
$0.000200 | $8.84 | 09-01-2018 |
3013
|
-100.00% | 4,417,197.79% |
|
||
| 6148 |
Cyberpunk City
6148
CYBER
|
$0.000158 | $0.886682 | 14-01-2024 |
817
|
-99.98% | 560,119.45% |
|
||
| 6149 |
DoctorX
6149
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
477
|
-99.69% | 32,470.07% |
|
||
| 6150 |
Avian
6150
AVN
|
$0.00000250 | $0.317178 | 20-03-2024 |
751
|
-100.00% | 12,687,012.51% |
|
34.479 Devises surveillées - Page 123 of 690