Cap Marché $4.28T
3.74%
Volume 24h $521.04B
43.68%
BTC % 53.72%
-1.67%
ETH % 13.28%
4.59%
Monnaies
32.846
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Decentralized USD
6101
DUSD
|
$0.003896 | $1.86 | 30-07-2022 |
1120
|
-99.79% | 47,685.83% |
|
||
| 6102 |
Genius
6102
GENI
|
$0.00000119 | $0.000157 | 19-01-2023 |
947
|
-99.24% | 13,079.94% |
|
||
| 6103 |
Bro the cat
6103
BRO
|
$0.000190 | $0.006895 | 18-11-2024 |
278
|
-97.24% | 3,519.93% |
|
||
| 6104 |
Ruri - Truth Terminals Crush
6104
RURI
|
$0.000102 | $0.011271 | 07-12-2024 |
259
|
-99.10% | 10,971.70% |
|
||
| 6105 |
OmniCat
6105
OMNI
|
$0.000018 | $0.003960 | 23-12-2023 |
609
|
-99.54% | 21,606.04% |
|
||
| 6106 |
Dragon Soul Token
6106
DST
|
$0.001168 | $0.147542 | 23-04-2023 |
853
|
-99.21% | 12,535.36% |
|
||
| 6107 |
Ofero Network
6107
OFE
|
$0.001101 | $0.045010 | 20-02-2023 |
915
|
-97.55% | 3,987.62% |
|
||
| 6108 |
ANTSCOIN
6108
ANTS
|
$0.000031 | $0.057371 | 04-06-2025 |
80
|
-99.95% | 183,794.70% |
|
||
| 6109 |
Ripio Credit Network
6109
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2788
|
-99.93% | 144,410.08% |
|
||
| 6110 |
HugeWin
6110
HUGE
|
$0.001301 | $0.002829 | 09-12-2024 |
257
|
-53.99% | 117.34% |
|
||
| 6111 |
Silent Notary
6111
SNTR
|
$0.00000380 | $0.003413 | 11-11-2021 |
1381
|
-99.89% | 89,751.68% |
|
||
| 6112 |
Shack Token
6112
SHACK
|
$0.006960 | $0.007426 | 15-08-2025 |
8
|
-6.28% | 6.70% |
|
||
| 6113 |
ROCKY
6113
ROCKY
|
$0.001018 | $0.063859 | 04-05-2024 |
476
|
-98.41% | 6,171.08% |
|
||
| 6114 |
CAMELL
6114
CAMT
|
$0.002608 | $0.039051 | 05-10-2024 |
322
|
-93.32% | 1,397.37% |
|
||
| 6115 |
CSI888
6115
CSI
|
$0.000369 | $0.015638 | 08-10-2024 |
319
|
-97.64% | 4,136.33% |
|
||
| 6116 |
Jaihoz by Virtuals
6116
JAIHOZ
|
$0.000480 | $0.010843 | 17-01-2025 |
218
|
-95.57% | 2,159.01% |
|
||
| 6117 |
Omni
6117
OMNI
|
$1.50 | $228.93 | 25-12-2013 |
4259
|
-99.34% | 15,141.81% |
|
||
| 6118 |
BNB Agents
6118
BNBAI
|
$0.000046 | $0.003614 | 18-02-2025 |
186
|
-98.72% | 7,731.68% |
|
||
| 6119 |
Tezos Pepe
6119
TZPEPE
|
$0.000258 | $0.000333 | 20-07-2025 |
34
|
-22.59% | 29.19% |
|
||
| 6120 |
NIX
6120
NIX
|
$0.003481 | $0.020241 | 14-11-2023 |
648
|
-82.80% | 481.47% |
|
||
| 6121 |
Weird Medieval Memes
6121
WMM
|
$0.000244 | $0.026740 | 15-11-2024 |
281
|
-99.09% | 10,841.73% |
|
||
| 6122 |
TikTrix
6122
TRIX
|
$0.158214 | $0.258726 | 18-07-2025 |
36
|
-38.85% | 63.53% |
|
||
| 6123 |
Crob Coin
6123
CROB
|
$0.022597 | $0.059245 | 12-04-2024 |
498
|
-61.86% | 162.19% |
|
||
| 6124 |
DBX Digital Ecosystem
6124
DBX
|
$0.000014 | $0.087940 | 13-10-2021 |
1410
|
-99.98% | 645,236.58% |
|
||
| 6125 |
Cyberdoge
6125
CDOGE
|
$0.000882 | $0.009620 | 29-11-2024 |
267
|
-90.83% | 990.44% |
|
||
| 6126 |
Bueno
6126
BUENO
|
$0.000052 | $0.008050 | 18-11-2024 |
278
|
-99.35% | 15,266.76% |
|
||
| 6127 |
Shitcoin
6127
SHIT
|
$0.000124 | $0.013226 | 24-09-2024 |
333
|
-99.06% | 10,561.64% |
|
||
| 6128 |
ABC PoS Pool
6128
ABC
|
$1.2162 | $5.45 | 28-05-2023 |
818
|
-77.67% | 347.77% |
|
||
| 6129 |
TRYC
6129
TRYC
|
$0.024408 | $1.0894 | 01-04-2023 |
875
|
-97.76% | 4,363.18% |
|
||
| 6130 |
Kabosu
6130
KABOSU
|
$0.0000000040 | $0.00000007 | 17-06-2021 |
1528
|
-94.29% | 1,650.00% |
|
||
| 6131 |
Sui DePIN
6131
SUIDEPIN
|
$0.000128 | $0.008792 | 13-01-2025 |
222
|
-98.55% | 6,795.56% |
|
||
| 6132 |
Bitcoin Cash on Base
6132
BCHB
|
$0.005201 | $0.090301 | 04-08-2024 |
384
|
-94.24% | 1,636.21% |
|
||
| 6133 |
Meme Network
6133
MEME
|
$0.00000292 | $0.000060 | 27-10-2023 |
666
|
-95.14% | 1,958.64% |
|
||
| 6134 |
WDOT
6134
WDOT
|
$4.15 | $11.75 | 14-03-2024 |
527
|
-64.66% | 182.97% |
|
||
| 6135 |
Greenland Rare Bear
6135
NORDO
|
$0.002699 | $0.007769 | 30-06-2025 |
54
|
-65.25% | 187.80% |
|
||
| 6136 |
Phecda
6136
PCD
|
$0.002976 | $0.705032 | 30-07-2024 |
389
|
-99.58% | 23,593.76% |
|
||
| 6137 |
STARX TOKEN
6137
STARX
|
$0.007329 | $0.244483 | 12-05-2024 |
468
|
-97.00% | 3,235.70% |
|
||
| 6138 |
Satori Network
6138
SATORI
|
$1.56 | $102.02 | 28-11-2024 |
268
|
-98.47% | 6,441.88% |
|
||
| 6139 |
Dogelana
6139
DGLN
|
$0.00000966 | $0.000224 | 21-12-2023 |
611
|
-95.69% | 2,218.20% |
|
||
| 6140 |
ETFSwap
6140
ETFS
|
$0.000378 | $0.058043 | 31-12-2024 |
235
|
-99.35% | 15,261.86% |
|
||
| 6141 |
Nucleon
6141
NUT
|
$0.608535 | $85.40 | 21-02-2023 |
914
|
-99.29% | 13,933.08% |
|
||
| 6142 |
Ambios Network
6142
AMBIOS
|
$0.005847 | $0.019183 | 14-05-2025 |
101
|
-69.52% | 228.06% |
|
||
| 6143 |
OpenSocial
6143
OSP
|
$0.000164 | $0.000619 | 12-06-2024 |
437
|
-73.58% | 278.51% |
|
||
| 6144 |
Sparklife
6144
SPS
|
$0.000049 | $0.000875 | 07-01-2025 |
228
|
-94.42% | 1,692.10% |
|
||
| 6145 |
EGG
6145
EGG
|
$0.00000688 | $0.000880 | 09-03-2024 |
532
|
-99.22% | 12,677.35% |
|
||
| 6146 |
IC GHOST
6146
GHOST
|
$0.000141 | $0.000819 | 13-12-2024 |
253
|
-82.76% | 480.02% |
|
||
| 6147 |
Monsters Clan
6147
MONS
|
$0.004740 | $2.66 | 09-10-2021 |
1414
|
-99.82% | 56,026.42% |
|
||
| 6148 |
FLOKITA
6148
FLOKITA
|
$0.00000171 | $0.000088 | 22-03-2024 |
519
|
-98.06% | 5,055.22% |
|
||
| 6149 |
RUG RADIO
6149
RUG
|
$0.043186 | $0.161660 | 14-05-2023 |
832
|
-73.29% | 274.33% |
|
||
| 6150 |
SelfToken
6150
SELF
|
$0.360498 | $0.590074 | 01-09-2023 |
722
|
-38.91% | 63.68% |
|
32.846 Devises surveillées - Page 123 of 657