Cap Marché $3.55T
0.44%
Volume 24h $189.24B
31.09%
BTC % 60.7%
-0.28%
ETH % 8.62%
0.34%
Monnaies
32.342
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Bombcrypto Coin
6101
BOMB
|
$0.003692 | $1.71 | 14-07-2022 |
1089
|
-99.78% | 46,177.76% |
|
||
| 6102 |
Blocksport
6102
BSPT
|
$0.000038 | $0.033289 | 19-02-2022 |
1234
|
-99.89% | 88,340.92% |
|
||
| 6103 |
Lendle
6103
LEND
|
$0.008759 | $0.205286 | 14-01-2024 |
540
|
-95.73% | 2,243.82% |
|
||
| 6104 |
DeFi Kingdoms Crystal
6104
CRYSTAL
|
$0.006157 | $11.86 | 14-04-2022 |
1180
|
-99.95% | 192,604.40% |
|
||
| 6105 |
SeaPad
6105
SPT
|
$0.013964 | $0.269101 | 03-04-2024 |
460
|
-94.81% | 1,827.11% |
|
||
| 6106 |
Overtime
6106
OVER
|
$0.149877 | $0.158960 | 11-06-2025 |
26
|
-5.71% | 6.06% |
|
||
| 6107 |
Lumi Finance
6107
LUA
|
$2.46 | $7.04 | 10-04-2024 |
453
|
-65.11% | 186.61% |
|
||
| 6108 |
Heroes of NFT
6108
HON
|
$0.005574 | $0.361406 | 10-02-2022 |
1243
|
-98.46% | 6,383.89% |
|
||
| 6109 |
shork
6109
SHORK
|
$0.000185 | $0.007350 | 17-04-2024 |
446
|
-97.48% | 3,863.97% |
|
||
| 6110 |
SolTradingBot
6110
STBOT
|
$0.001163 | $0.006964 | 18-03-2024 |
476
|
-83.29% | 498.60% |
|
||
| 6111 |
Proteo DeFi
6111
PROTEO
|
$0.021593 | $1.82 | 20-02-2023 |
868
|
-98.81% | 8,321.12% |
|
||
| 6112 |
Bit2me B2M Token
6112
B2M
|
$0.010132 | $0.300340 | 05-11-2021 |
1340
|
-96.63% | 2,864.15% |
|
||
| 6113 |
TAO INU
6113
TAONU
|
$0.001259 | $0.040638 | 18-03-2024 |
476
|
-96.90% | 3,128.96% |
|
||
| 6114 |
Balance Tokens
6114
BALN
|
$0.086422 | $2.95 | 10-09-2021 |
1396
|
-97.07% | 3,308.48% |
|
||
| 6115 |
WOOF
6115
WOOF
|
$0.000039 | $0.004972 | 26-01-2025 |
162
|
-99.21% | 12,610.85% |
|
||
| 6116 |
EchoLeaks by Virtuals
6116
ECHO
|
$0.000400 | $0.001022 | 17-01-2025 |
171
|
-60.90% | 155.72% |
|
||
| 6117 |
ICPSwap Token
6117
ICS
|
$0.006119 | $0.035531 | 22-07-2024 |
350
|
-82.78% | 480.70% |
|
||
| 6118 |
Apetardio
6118
APETARDIO
|
$0.000165 | $0.008204 | 07-06-2024 |
395
|
-97.99% | 4,886.40% |
|
||
| 6119 |
Pre-retogeum
6119
PRTG
|
$5.07 | $24.86 | 05-06-2025 |
32
|
-79.60% | 390.10% |
|
||
| 6120 |
Bored Candy City
6120
CANDY
|
$0.001645 | $0.156266 | 29-12-2022 |
921
|
-98.95% | 9,396.72% |
|
||
| 6121 |
Silent Notary
6121
SNTR
|
$0.00000210 | $0.003413 | 11-11-2021 |
1334
|
-99.94% | 162,403.18% |
|
||
| 6122 |
BitSong
6122
BTSG
|
$0.002342 | $16.47 | 25-08-2023 |
682
|
-99.99% | 703,128.31% |
|
||
| 6123 |
GenomesDao
6123
GENE
|
$0.003836 | $0.053500 | 04-01-2025 |
184
|
-92.83% | 1,294.71% |
|
||
| 6124 |
Andus Chain
6124
DEB
|
$0.001841 | $0.297910 | 28-12-2021 |
1287
|
-99.38% | 16,086.16% |
|
||
| 6125 |
Made in America
6125
MIA
|
$0.000068 | $0.008048 | 26-01-2025 |
162
|
-99.15% | 11,659.60% |
|
||
| 6126 |
Kira the Injective Cat
6126
KIRA
|
$0.00000578 | $0.000282 | 13-03-2024 |
481
|
-97.95% | 4,774.94% |
|
||
| 6127 |
Boji
6127
BOJI
|
$0.00000898 | $0.000244 | 25-06-2025 |
12
|
-96.31% | 2,612.42% |
|
||
| 6128 |
AGIXBT by Virtuals
6128
AGIXBT
|
$0.000174 | $0.028630 | 01-02-2025 |
156
|
-99.39% | 16,335.28% |
|
||
| 6129 |
SLOTH
6129
S
|
$0.000015 | $0.000722 | 29-05-2025 |
39
|
-97.87% | 4,592.87% |
|
||
| 6130 |
SETAI Agents
6130
SETAI
|
$0.000863 | $0.057315 | 08-01-2025 |
180
|
-98.50% | 6,545.06% |
|
||
| 6131 |
Shen
6131
SHEN
|
$0.624834 | $1.60 | 03-12-2024 |
216
|
-61.02% | 156.52% |
|
||
| 6132 |
Olyn by Virtuals
6132
OLYN
|
$0.001129 | $0.005735 | 02-01-2025 |
186
|
-80.32% | 408.05% |
|
||
| 6133 |
Joule
6133
JOULE
|
$0.004801 | $0.057882 | 29-09-2024 |
281
|
-91.70% | 1,105.54% |
|
||
| 6134 |
Sex One
6134
SEX
|
$93,612.39 | $10,000,000.00 | 01-12-2023 |
584
|
-99.06% | 10,582.35% |
|
||
| 6135 |
Taroverse
6135
TARO
|
$0.000069 | $0.068380 | 30-04-2022 |
1164
|
-99.90% | 98,308.13% |
|
||
| 6136 |
Shiba Armstrong
6136
SHIBA
|
$0.000084 | $0.014299 | 20-05-2024 |
413
|
-99.41% | 16,849.41% |
|
||
| 6137 |
chAtoshI
6137
CHATOSHI
|
$0.001793 | $0.006949 | 16-01-2025 |
172
|
-74.19% | 287.47% |
|
||
| 6138 |
Squid Game(squidgames.info)
6138
SQUI
|
$0.000019 | $0.004499 | 18-12-2024 |
201
|
-99.58% | 23,561.90% |
|
||
| 6139 |
Digitra.com Token
6139
DGTA
|
$0.007187 | $0.057850 | 19-07-2024 |
353
|
-87.58% | 704.88% |
|
||
| 6140 |
Memes Make It Possible
6140
MMIP
|
$0.000052 | $0.001042 | 21-07-2024 |
351
|
-94.97% | 1,887.22% |
|
||
| 6141 |
MAGA
6141
MAGASOLANA
|
$0.001369 | $0.063549 | 27-07-2024 |
345
|
-97.85% | 4,542.42% |
|
||
| 6142 |
Hacash Diamond POW NFT
6142
HACD
|
$10.78 | $97.55 | 15-08-2024 |
326
|
-88.95% | 805.17% |
|
||
| 6143 |
CENTERCOIN
6143
CENT
|
$0.003194 | $0.065373 | 09-01-2019 |
2371
|
-95.11% | 1,946.49% |
|
||
| 6144 |
Peanut the Squirrel(peanut-token.xyz)
6144
PNUT
|
$0.011039 | $1.1681 | 14-11-2024 |
235
|
-99.06% | 10,482.41% |
|
||
| 6145 |
KINGYTON
6145
KINGY
|
$0.064357 | $0.751302 | 09-04-2024 |
454
|
-91.43% | 1,067.40% |
|
||
| 6146 |
CryptoFarmers
6146
FARM
|
$0.019985 | $0.907894 | 20-11-2024 |
229
|
-97.80% | 4,442.96% |
|
||
| 6147 |
ATA by Virtuals
6147
ATA
|
$0.000284 | $0.003322 | 16-01-2025 |
172
|
-91.44% | 1,068.90% |
|
||
| 6148 |
CoinPoker
6148
CHP
|
$0.043801 | $0.148046 | 16-05-2018 |
2609
|
-70.41% | 238.00% |
|
||
| 6149 |
Jak
6149
JAK
|
$0.000192 | $0.005964 | 05-12-2024 |
214
|
-96.77% | 3,000.73% |
|
||
| 6150 |
Stader BNBx
6150
BNBX
|
$728.02 | $858.71 | 04-12-2024 |
215
|
-15.22% | 17.95% |
|
32.342 Devises surveillées - Page 123 of 647