Cap Marché $2.79T
1.17%
Volume 24h $302.57B
12.6%
BTC % 55.84%
0.94%
ETH % 10.12%
-0.19%
Monnaies
34.517
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PUMP (PUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.0000948 | $0.00009479 | $0.00009508 | $0.00009508 | $28 | - |
| Apr-21 2026 | $0.00009508 | $0.00009508 | $0.00009508 | $0.00009508 | - | - |
| Apr-20 2026 | $0.00009508 | $0.00009508 | $0.00009508 | $0.00009508 | - | - |
| Apr-19 2026 | $0.00009509 | $0.0000948 | $0.00009509 | $0.0000948 | $39 | - |
| Apr-18 2026 | $0.00009481 | $0.00009479 | $0.00009481 | $0.00009481 | $0 | - |
| Apr-17 2026 | $0.00009481 | $0.00009478 | $0.00009538 | $0.00009537 | $56 | - |
| Apr-16 2026 | $0.0000948 | $0.0000948 | $0.00009538 | $0.00009537 | $35 | - |
| Apr-15 2026 | $0.00009536 | $0.00009479 | $0.00009538 | $0.00009479 | $84 | - |
| Apr-14 2026 | $0.00009479 | $0.00009479 | $0.00009479 | $0.00009479 | - | - |
| Apr-13 2026 | $0.00009479 | $0.00009479 | $0.00009482 | $0.00009479 | - | - |
| Apr-12 2026 | $0.0000948 | $0.00009479 | $0.00009509 | $0.00009509 | $31 | - |
| Apr-11 2026 | $0.00009509 | $0.00009507 | $0.0000951 | $0.00009509 | - | - |
| Apr-10 2026 | $0.00009506 | $0.00009506 | $0.00009511 | $0.00009508 | $1 | - |
| Apr-09 2026 | $0.00009508 | $0.00009508 | $0.00009508 | $0.00009508 | - | - |
| Apr-08 2026 | $0.00009508 | $0.00009508 | $0.00009509 | $0.00009508 | - | - |