時価総額 $2.80T
1.17%
ボリューム24h $309.67B
14.38%
BTC % 55.84%
0.8%
ETH % 10.14%
-0.29%
硬貨
34.517
+5
取引所
885
最後の更新
25 秒 前
PUMP (PUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00009508 | $0.00009508 | $0.00009508 | $0.00009508 | - | - |
| Apr-20 2026 | $0.00009508 | $0.00009508 | $0.00009508 | $0.00009508 | - | - |
| Apr-19 2026 | $0.00009509 | $0.0000948 | $0.00009509 | $0.0000948 | $39 | - |
| Apr-18 2026 | $0.00009481 | $0.00009479 | $0.00009481 | $0.00009481 | $0 | - |
| Apr-17 2026 | $0.00009481 | $0.00009478 | $0.00009538 | $0.00009537 | $56 | - |
| Apr-16 2026 | $0.0000948 | $0.0000948 | $0.00009538 | $0.00009537 | $35 | - |
| Apr-15 2026 | $0.00009536 | $0.00009479 | $0.00009538 | $0.00009479 | $84 | - |
| Apr-14 2026 | $0.00009479 | $0.00009479 | $0.00009479 | $0.00009479 | - | - |
| Apr-13 2026 | $0.00009479 | $0.00009479 | $0.00009482 | $0.00009479 | - | - |
| Apr-12 2026 | $0.0000948 | $0.00009479 | $0.00009509 | $0.00009509 | $31 | - |
| Apr-11 2026 | $0.00009509 | $0.00009507 | $0.0000951 | $0.00009509 | - | - |
| Apr-10 2026 | $0.00009506 | $0.00009506 | $0.00009511 | $0.00009508 | $1 | - |
| Apr-09 2026 | $0.00009508 | $0.00009508 | $0.00009508 | $0.00009508 | - | - |
| Apr-08 2026 | $0.00009508 | $0.00009508 | $0.00009509 | $0.00009508 | - | - |
| Apr-07 2026 | $0.00009509 | $0.00009507 | $0.00009511 | $0.0000951 | $40 | - |