Market Cap $2.84T
-0.69%
Volume 24h $177.35B
1.82%
BTC % 56.55%
0.14%
ETH % 9.63%
-0.93%
Coins
34.629
+7
Exchanges
885
Last update
3 Minutes ago
PUMP (PUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | - |
| May-12 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | - |
| May-11 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | - |
| May-10 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | - |
| May-09 2026 | $0.00009425 | $0.00009425 | $0.00009425 | $0.00009425 | - | - |
| May-08 2026 | $0.00009425 | $0.00009422 | $0.00009426 | $0.00009425 | $21 | - |
| May-07 2026 | $0.00009426 | $0.00009367 | $0.00009426 | $0.00009369 | $21 | - |
| May-06 2026 | $0.00009368 | $0.00009368 | $0.00009397 | $0.00009368 | $13 | - |
| May-05 2026 | $0.00009368 | $0.00009367 | $0.0000937 | $0.00009369 | - | - |
| May-04 2026 | $0.00009369 | $0.00009369 | $0.00009426 | $0.00009397 | $112 | - |
| May-03 2026 | $0.00009397 | $0.00009395 | $0.00009425 | $0.00009397 | $47 | - |
| May-02 2026 | $0.0000941 | $0.00009396 | $0.00009481 | $0.00009481 | $73 | - |
| May-01 2026 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Apr-30 2026 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |
| Apr-29 2026 | $0.00009481 | $0.00009481 | $0.00009481 | $0.00009481 | - | - |