Cap Marché $3.18T
-0.38%
Volume 24h $224.50B
57.28%
BTC % 54.99%
0.01%
ETH % 11.13%
0%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
THE LAND ELF Crossing
5651
ELF
|
$0.003204 | $0.065120 | 30-03-2025 |
274
|
-95.08% | 1,932.20% |
|
||
| 5652 |
LoopNetwork
5652
LOOP
|
$0.010644 | $0.289264 | 29-03-2023 |
1006
|
-96.32% | 2,617.51% |
|
||
| 5653 |
BitDAO
5653
BIT
|
$1.0289 | $4.22 | 12-07-2024 |
535
|
-75.62% | 310.22% |
|
||
| 5654 |
Dog Wif Nunchucks
5654
NINJA
|
$0.000381 | $0.039949 | 20-12-2023 |
740
|
-99.05% | 10,380.53% |
|
||
| 5655 |
Dither AI
5655
DITH
|
$0.010278 | $0.208703 | 19-11-2024 |
405
|
-95.08% | 1,930.55% |
|
||
| 5656 |
Stohn Coin
5656
SOH
|
$0.012263 | $0.117451 | 06-12-2023 |
754
|
-89.56% | 857.76% |
|
||
| 5657 |
SundaeSwap
5657
SUNDAE
|
$0.001816 | $1.2854 | 22-01-2025 |
341
|
-99.86% | 70,691.55% |
|
||
| 5658 |
Based Chad
5658
CHAD
|
$0.000018 | $0.000264 | 13-11-2024 |
411
|
-93.27% | 1,385.50% |
|
||
| 5659 |
Fluxbot
5659
FLUXB
|
$0.004744 | $0.151219 | 18-03-2024 |
651
|
-96.86% | 3,087.70% |
|
||
| 5660 |
Overnight.fi USD+ (Optimism)
5660
USD+
|
$0.9998 | $1.0219 | 10-10-2025 |
80
|
-2.17% | 2.21% |
|
||
| 5661 |
Aquari
5661
AQUARI
|
$0.015253 | $0.035199 | 28-11-2025 |
31
|
-56.67% | 130.76% |
|
||
| 5662 |
Shield
5662
BASEDSHIELD1
|
$0.000179 | $0.001736 | 25-10-2025 |
65
|
-89.71% | 871.87% |
|
||
| 5663 |
StakeVault.Network
5663
SVN
|
$0.000161 | $0.434573 | 22-07-2024 |
525
|
-99.96% | 269,414.32% |
|
||
| 5664 |
Bitcoin Cultivator 400
5664
BC400
|
$0.000400 | $0.000517 | 13-12-2025 |
16
|
-22.72% | 29.41% |
|
||
| 5665 |
Stargaze
5665
STARS
|
$0.000276 | $0.849071 | 07-02-2022 |
1421
|
-99.97% | 307,566.84% |
|
||
| 5666 |
AI ROCKET by Virtuals
5666
ROCKET
|
$0.000170 | $0.019428 | 04-01-2025 |
359
|
-99.12% | 11,306.58% |
|
||
| 5667 |
SmartMall
5667
SMT
|
$0.287798 | $1.2377 | 23-07-2025 |
159
|
-76.75% | 330.07% |
|
||
| 5668 |
GM
5668
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
244
|
-95.03% | 1,913.90% |
|
||
| 5669 |
Bloxwap
5669
BLOXWAP
|
$0.000187 | $0.001896 | 21-10-2025 |
69
|
-90.12% | 912.44% |
|
||
| 5670 |
Cat Protocol
5670
OPCAT
|
$0.043590 | $1.4844 | 09-12-2024 |
385
|
-97.06% | 3,305.32% |
|
||
| 5671 |
Tx24
5671
TXT
|
$0.004896 | $0.024550 | 30-10-2025 |
60
|
-80.06% | 401.43% |
|
||
| 5672 |
Kryptokrona
5672
XKR
|
$0.000427 | $0.005144 | 11-12-2024 |
383
|
-91.71% | 1,105.97% |
|
||
| 5673 |
TITAN
5673
TIT
|
$0.013467 | $5.60 | 18-02-2025 |
314
|
-99.76% | 41,488.65% |
|
||
| 5674 |
Wagmi
5674
WAGMI
|
$0.002012 | $0.281611 | 13-12-2023 |
747
|
-99.29% | 13,897.82% |
|
||
| 5675 |
8lends
5675
8LNDS
|
$0.005649 | $0.005771 | 27-12-2025 |
2
|
-2.10% | 2.15% |
|
||
| 5676 |
HUNDRED
5676
HUNDRED
|
$0.000178 | $0.000182 | 28-12-2025 |
1
|
-2.43% | 2.49% |
|
||
| 5677 |
TAOHash
5677
SN14
|
$2.18 | $22.43 | 20-06-2025 |
192
|
-90.27% | 927.59% |
|
||
| 5678 |
OEC Token / OKExChain
5678
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1694
|
-98.05% | 5,040.39% |
|
||
| 5679 |
SPX 6969
5679
SPX6969
|
$0.000031 | $0.002976 | 15-08-2025 |
136
|
-98.95% | 9,407.52% |
|
||
| 5680 |
GBANK APY
5680
GBK
|
$0.002935 | $0.143606 | 16-03-2024 |
653
|
-97.96% | 4,792.69% |
|
||
| 5681 |
DOGE-1 Satellite
5681
DOGE1
|
$0.000373 | $0.005912 | 15-09-2025 |
105
|
-93.69% | 1,484.72% |
|
||
| 5682 |
Shytoshi Kusama
5682
SHY
|
$0.000814 | $0.008898 | 06-04-2025 |
267
|
-90.85% | 993.19% |
|
||
| 5683 |
GAMA Coin
5683
GAMA
|
$0.433594 | $2.09 | 16-01-2025 |
347
|
-79.21% | 380.94% |
|
||
| 5684 |
Kendu Inu
5684
KENDU
|
$0.00000007 | $0.000021 | 29-07-2025 |
153
|
-99.68% | 31,208.26% |
|
||
| 5685 |
Shen
5685
SHEN
|
$0.304222 | $1.60 | 03-12-2024 |
391
|
-81.02% | 426.85% |
|
||
| 5686 |
YouCoin Metaverse (new)
5686
UCON
|
$6.25 | $85.70 | 16-04-2023 |
988
|
-92.71% | 1,271.72% |
|
||
| 5687 |
Andrea Von Speed
5687
ANDREA
|
$0.000040 | $0.002677 | 17-07-2025 |
165
|
-98.49% | 6,532.28% |
|
||
| 5688 |
Talentum
5688
TAL
|
$245.95 | $457.87 | 03-11-2024 |
421
|
-46.28% | 86.16% |
|
||
| 5689 |
Zarraz Dollar
5689
ZD
|
$0.017625 | $0.170044 | 25-03-2025 |
279
|
-89.63% | 864.78% |
|
||
| 5690 |
Qlindo
5690
QLINDO
|
$0.000430 | $0.061011 | 16-02-2023 |
1047
|
-99.30% | 14,095.88% |
|
||
| 5691 |
Jeffrey Epstain
5691
EPSTAIN
|
$0.000027 | $0.000368 | 26-07-2025 |
156
|
-92.77% | 1,282.93% |
|
||
| 5692 |
YieldBricks
5692
YBR
|
$0.000485 | $0.224820 | 06-12-2024 |
388
|
-99.78% | 46,298.53% |
|
||
| 5693 |
TON FISH MEMECOIN
5693
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
563
|
-98.12% | 5,209.84% |
|
||
| 5694 |
Hermes Protocol
5694
HERMES
|
$0.001943 | $0.245604 | 18-10-2022 |
1168
|
-99.21% | 12,537.71% |
|
||
| 5695 |
Icopax
5695
$IPAX
|
$0.002618 | $0.050100 | 16-09-2025 |
104
|
-94.78% | 1,813.89% |
|
||
| 5696 |
LocaGo
5696
LCG
|
$0.000121 | $0.037970 | 20-08-2024 |
496
|
-99.68% | 31,387.59% |
|
||
| 5697 |
XNET Mobile
5697
XNET
|
$0.008336 | $0.265185 | 14-09-2024 |
471
|
-96.86% | 3,081.39% |
|
||
| 5698 |
Dark MAGA
5698
DMAGA
|
$0.000158 | $0.021320 | 12-08-2024 |
504
|
-99.26% | 13,389.10% |
|
||
| 5699 |
Ribus
5699
RIB
|
$0.005900 | $0.118720 | 06-02-2024 |
692
|
-95.03% | 1,912.04% |
|
||
| 5700 |
Phicoin
5700
PHI
|
$0.000229 | $0.026244 | 16-01-2025 |
347
|
-99.13% | 11,372.43% |
|
33.878 Devises surveillées - Page 114 of 678