Cap Marché $4.33T 4.48%
Volume 24h $433.77B 22.49%
BTC % 53.75% -1.78%
ETH % 13.47% 6.6%
Monnaies 32.843 +7
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
5651
Syrax AI
Syrax AI
5651
SYRAX
$0.113927 $0.182082 23-07-2025
30
-37.43% 59.82%
5652
Laïka
Laïka
5652
LAIKA
$0.000051 $0.004393 04-07-2025
49
-98.83% 8,468.97%
5653
Wrapped TON
Wrapped TON
5653
WTON
$3.36 $3.72 03-08-2025
19
-9.57% 10.59%
5654
SPONGE
SPONGE
5654
SPONGE
$0.00000497 $0.004171 09-03-2024
531
-99.88% 83,769.96%
5655
DeDust
DeDust
5655
DUST
$1.3096 $4.50 14-11-2024
281
-70.88% 243.38%
5656
Tractor
Tractor
5656
TRACTOR
$15.41 $15.90 14-08-2025
8
-3.08% 3.18%
5657
NAGA
NAGA
5657
NGC
$0.007994 $4.33 31-12-2017
2791
-99.82% 54,118.31%
5658
Rubidium
Rubidium
5658
RBD
$0.018629 $0.133789 05-03-2022
1266
-86.08% 618.16%
5659
Kekistan
Kekistan
5659
KEK
$0.00000784 $0.000034 09-11-2024
286
-77.23% 339.21%
5660
Abble
Abble
5660
AABL
$0.000522 $0.016145 28-10-2024
298
-96.77% 2,991.99%
5661 $0.055938 $0.509656 11-01-2024
589
-89.02% 811.12%
5662
Gemini
Gemini
5662
GEMINI
$0.001223 $0.013641 16-12-2024
249
-91.03% 1,014.91%
5663 $8.10 $7.88 21-08-2025
1
2.81% -
5664
CFX Quantum
CFX Quantum
5664
CFXQ
$0.001721 $0.153025 13-05-2021
1562
-98.88% 8,792.10%
5665
Arbius
Arbius
5665
AIUS
$4.89 $1,009.08 19-02-2024
550
-99.51% 20,517.39%
5666
BOBER
BOBER
5666
BOBER
$0.000220 $0.001520 27-11-2024
268
-85.55% 591.90%
5667
KongAi
KongAi
5667
KONG
$0.000135 $0.002660 23-07-2025
30
-94.93% 1,870.97%
5668
TetherFund
TetherFund
5668
USD.F
$0.9914 $1.0065 17-08-2025
5
-1.50% 1.52%
5669
MiaSwap
MiaSwap
5669
MIA
$0.009897 $0.112638 26-08-2024
361
-91.21% 1,038.04%
5670
Wakanda Inu
Wakanda Inu
5670
WKD
$0.0000000030 $0.00000047 11-11-2021
1380
-99.36% 15,529.90%
5671
ClearDAO
ClearDAO
5671
CLH
$0.000161 $0.744982 17-01-2022
1313
-99.98% 462,400.51%
5672
WJEWEL
WJEWEL
5672
WJEWEL
$0.037852 $0.812556 08-12-2023
623
-95.34% 2,046.65%
5673
Evrmore
Evrmore
5673
EVR
$0.000087 $0.206342 29-03-2025
146
-99.96% 238,253.21%
5674 $0.000556 $0.002515 15-03-2024
525
-77.90% 352.45%
5675
Mars the hippo
Mars the hippo
5675
MARSTHEHIPPO1
$0.000141 $0.000453 21-07-2025
32
-68.86% 221.12%
5676
0x0.com
0x0.com
5676
0x0
$0.001730 $0.921794 24-05-2023
821
-99.81% 53,172.82%
5677 $0.005171 $0.213526 04-06-2024
444
-97.58% 4,029.68%
5678 $0.002150 $0.176687 04-08-2024
383
-98.78% 8,118.25%
5679
AID
AID
5679
AID
$0.624127 $0.677024 21-08-2025
1
-7.81% 8.48%
5680
Lumi Finance
Lumi Finance
5680
LUAUSD
$1.0013 $1.0561 10-11-2024
285
-5.18% 5.47%
5681
Stader MaticX
Stader MaticX
5681
MATICX
$0.295598 $1.64 18-02-2023
916
-81.99% 455.14%
5682
Cancer
Cancer
5682
CANCER
$0.000866 $0.005596 16-12-2024
249
-84.53% 546.41%
5683
Croak
Croak
5683
CROAK
$0.001541 $0.001880 17-12-2024
248
-18.00% 21.94%
5684 $0.000805 $0.005819 04-01-2025
230
-86.16% 622.44%
5685
Liquid Driver
Liquid Driver
5685
LQDR
$0.185490 $56.40 17-01-2022
1313
-99.67% 30,308.08%
5686
TaleCraft
TaleCraft
5686
CRAFT
$0.001147 $16.69 28-11-2021
1363
-99.99% 1,454,698.06%
5687 $0.00000182 $0.000016 15-01-2025
219
-88.90% 800.78%
5688
IRIS Chain
IRIS Chain
5688
IRIS
$0.173975 $2.21 03-07-2025
50
-92.14% 1,172.18%
5689 $0.000571 $0.038210 02-01-2025
232
-98.51% 6,591.39%
5690
Crosswalk
Crosswalk
5690
CSW
$0.000022 $0.000052 01-10-2024
325
-57.91% 137.61%
5691
XDoge Network
XDoge Network
5691
XDOGE
$0.00000267 $0.000035 04-11-2021
1387
-92.48% 1,229.58%
5692 $0.00000057 $0.600407 05-09-2021
1447
-100.00% 105,334,517.54%
5693
DogWithCap
DogWithCap
5693
WIC
$0.00000001 $0.00000006 24-11-2024
271
-78.33% 361.57%
5694
Cora
Cora
5694
CORA
$0.000143 $0.001782 10-01-2025
224
-91.97% 1,144.65%
5695
Superfriend
Superfriend
5695
SUPFRIEND
$0.000137 $0.001722 19-05-2025
95
-92.04% 1,155.72%
5696
TOKERO
TOKERO
5696
TOKERO
$0.017834 $0.307625 26-05-2025
88
-94.20% 1,624.98%
5697 $0.002232 $0.058461 18-02-2022
1281
-96.18% 2,519.64%
5698
Stargaze
Stargaze
5698
STARS
$0.001083 $0.849071 07-02-2022
1292
-99.87% 78,328.54%
5699
Harold
Harold
5699
HAROLD
$0.000267 $0.020682 08-04-2024
501
-98.71% 7,647.46%
5700
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5700
DECENTRALIZED
$0.000069 $0.003472 05-06-2024
443
-98.02% 4,946.27%
32.843 Devises surveillées - Page 114 of 657