Cap Marché $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
28 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
AshSwap
5651
ASH
|
$0.000468 | $0.119780 | 03-11-2022 |
1253
|
-99.61% | 25,508.94% |
|
||
| 5652 |
Kibho Coin / Charix
5652
KBC
|
$0.016700 | $1.65 | 01-10-2025 |
190
|
-98.99% | 9,756.00% |
|
||
| 5653 |
KunaiKash
5653
KUNAI
|
$0.009300 | $0.067205 | 10-05-2024 |
699
|
-86.16% | 622.62% |
|
||
| 5654 |
Utherverse Xaeon
5654
UTHR
|
$0.017455 | $0.172604 | 02-02-2025 |
431
|
-89.89% | 888.83% |
|
||
| 5655 |
SkyTrade Pro
5655
SUSDT
|
$0.00000302 | $0.00000587 | 11-03-2026 |
29
|
-48.57% | 94.42% |
|
||
| 5656 |
KnightSwap
5656
KNIGHT
|
$0.000236 | $0.799872 | 24-12-2021 |
1567
|
-99.97% | 338,392.75% |
|
||
| 5657 |
TrustFi Network
5657
TFI
|
$0.002814 | $0.523651 | 17-11-2021 |
1604
|
-99.46% | 18,507.39% |
|
||
| 5658 |
Paper Plane
5658
PLANE
|
$0.001343 | $0.111520 | 18-04-2024 |
721
|
-98.80% | 8,206.42% |
|
||
| 5659 |
Lux King Tech
5659
LKT
|
$71.86 | $3,503.49 | 24-11-2024 |
501
|
-97.95% | 4,775.27% |
|
||
| 5660 |
Pofu
5660
POFU
|
$0.000073 | $0.000400 | 24-03-2026 |
16
|
-81.62% | 444.01% |
|
||
| 5661 |
Charlie
5661
CHARLIE
|
$0.00000622 | $0.000624 | 21-11-2025 |
139
|
-99.00% | 9,944.72% |
|
||
| 5662 |
Husky Avax
5662
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1624
|
-99.21% | 12,485.33% |
|
||
| 5663 |
Dannycoin
5663
DAN
|
$0.001462 | $0.027195 | 09-08-2025 |
243
|
-94.62% | 1,759.92% |
|
||
| 5664 |
Wagmi
5664
WAGMI
|
$0.000996 | $0.281611 | 13-12-2023 |
848
|
-99.65% | 28,162.55% |
|
||
| 5665 |
FIGHT
5665
FIGHT
|
$0.000240 | $0.050490 | 19-01-2025 |
445
|
-99.52% | 20,927.22% |
|
||
| 5666 |
Brilliantcrypto
5666
BRIL
|
$0.005422 | $0.103185 | 28-11-2024 |
497
|
-94.74% | 1,802.95% |
|
||
| 5667 |
Talisman
5667
SEEK
|
$0.023900 | $0.428630 | 05-12-2025 |
125
|
-94.42% | 1,693.46% |
|
||
| 5668 |
LoopNetwork
5668
LOOP
|
$0.005697 | $0.289264 | 29-03-2023 |
1107
|
-98.03% | 4,977.80% |
|
||
| 5669 |
FAUNUS
5669
FNS
|
$0.000023 | $2.00 | 05-02-2025 |
428
|
-100.00% | 8,685,197.88% |
|
||
| 5670 |
Opal
5670
OPAL
|
$0.051306 | $0.156820 | 28-10-2025 |
163
|
-67.28% | 205.66% |
|
||
| 5671 |
Pulsara
5671
SARA
|
$0.001074 | $0.011242 | 08-08-2025 |
244
|
-90.45% | 946.78% |
|
||
| 5672 |
Water Rabbit Token
5672
WAR
|
$0.000456 | $0.001387 | 19-08-2025 |
233
|
-67.10% | 203.94% |
|
||
| 5673 |
Grimace
5673
GRIMACE
|
$0.060006 | $23.58 | 22-03-2024 |
748
|
-99.75% | 39,202.70% |
|
||
| 5674 |
BNBCakeCoin
5674
BNBCAKE
|
$0.000453 | $0.003457 | 23-09-2025 |
198
|
-86.91% | 664.00% |
|
||
| 5675 |
VOLT
5675
XVM
|
$0.000248 | $0.026046 | 10-09-2025 |
211
|
-99.05% | 10,422.23% |
|
||
| 5676 |
Queen Kitty
5676
QKITTY
|
$0.000041 | $0.001128 | 26-07-2025 |
257
|
-96.38% | 2,664.10% |
|
||
| 5677 |
Tongtongcoin
5677
TTC
|
$0.064715 | $1.3917 | 22-04-2023 |
1083
|
-95.35% | 2,050.54% |
|
||
| 5678 |
Asvoria
5678
ASV
|
$0.007646 | $0.654298 | 19-01-2025 |
445
|
-98.83% | 8,457.11% |
|
||
| 5679 |
Famous Fox Federation
5679
FOXY
|
$0.001489 | $0.014277 | 12-04-2024 |
727
|
-89.57% | 859.02% |
|
||
| 5680 |
RadioShack
5680
RADIO
|
$0.000232 | $0.037998 | 29-04-2022 |
1441
|
-99.39% | 16,245.78% |
|
||
| 5681 |
CRYPTO CLOUDS
5681
CLOUD
|
$0.001811 | $0.007827 | 10-06-2025 |
303
|
-76.86% | 332.11% |
|
||
| 5682 |
Chirper AI
5682
CHIRP
|
$0.000208 | $0.007897 | 21-05-2025 |
323
|
-97.37% | 3,703.72% |
|
||
| 5683 |
Robinhood Tokenized Stock (Hyperliquid)
5683
ROBINHOODTOK1
|
$70.21 | $85.10 | 05-03-2026 |
35
|
-17.50% | 21.21% |
|
||
| 5684 |
just memecoin
5684
MEMECOIN
|
$0.000076 | $0.052340 | 25-07-2025 |
258
|
-99.85% | 68,432.39% |
|
||
| 5685 |
Athena DexFi
5685
ATH
|
$0.005810 | $0.538516 | 07-06-2024 |
671
|
-98.92% | 9,169.28% |
|
||
| 5686 |
Hawk
5686
HAWK
|
$0.000038 | $0.000877 | 17-01-2025 |
447
|
-95.64% | 2,191.87% |
|
||
| 5687 |
Ready player one
5687
RP1
|
$3.37 | $3.58 | 23-03-2026 |
17
|
-6.00% | 6.38% |
|
||
| 5688 |
VyFinance
5688
VYFI
|
$0.008851 | $11.49 | 14-02-2025 |
419
|
-99.92% | 129,758.14% |
|
||
| 5689 |
Treat
5689
TREAT
|
$0.000188 | $0.012160 | 16-01-2025 |
448
|
-98.46% | 6,377.40% |
|
||
| 5690 |
VinDax Coin
5690
VD
|
$0.016425 | $0.339736 | 14-01-2020 |
2277
|
-95.17% | 1,968.37% |
|
||
| 5691 |
OpenOcean
5691
OOE
|
$0.000336 | $1.0299 | 02-09-2021 |
1680
|
-99.97% | 306,463.84% |
|
||
| 5692 |
REAT CAPITAL
5692
REAT
|
$0.273743 | $5.32 | 14-02-2026 |
54
|
-94.85% | 1,841.87% |
|
||
| 5693 |
Ripio Coin
5693
RPC
|
$0.012333 | $0.017117 | 07-04-2022 |
1463
|
-27.95% | 38.79% |
|
||
| 5694 |
EdgeAI
5694
EDGEAI
|
$2.22 | $3.58 | 06-01-2026 |
93
|
-37.97% | 61.22% |
|
||
| 5695 |
RAI Token
5695
RAI
|
$138.99 | $234.90 | 25-01-2026 |
74
|
-40.83% | 69.01% |
|
||
| 5696 |
CryoDAO
5696
CRYO
|
$0.119285 | $6.39 | 04-01-2025 |
460
|
-98.13% | 5,260.51% |
|
||
| 5697 |
Pikachu (pikachuethog)
5697
PIKACHU
|
$0.0000000030 | $0.00000004 | 24-01-2026 |
75
|
-93.19% | 1,368.30% |
|
||
| 5698 |
Elon for AfD
5698
ELON4AFD
|
$0.000724 | $0.237899 | 03-02-2025 |
430
|
-99.70% | 32,743.38% |
|
||
| 5699 |
BUILD
5699
BUILD
|
$0.029606 | $0.394903 | 20-01-2025 |
444
|
-92.50% | 1,233.85% |
|
||
| 5700 |
Stohn Coin
5700
SOH
|
$0.007389 | $0.117451 | 06-12-2023 |
855
|
-93.71% | 1,489.64% |
|
34.477 Devises surveillées - Page 114 of 690