Cap Marché $4.33T
4.48%
Volume 24h $433.77B
22.49%
BTC % 53.75%
-1.78%
ETH % 13.47%
6.6%
Monnaies
32.843
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
# | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|
5651 |
![]()
Syrax AI
5651
SYRAX
|
$0.113927 | $0.182082 | 23-07-2025 |
30
|
-37.43% | 59.82% |
|
||
5652 |
![]()
Laïka
5652
LAIKA
|
$0.000051 | $0.004393 | 04-07-2025 |
49
|
-98.83% | 8,468.97% |
|
||
5653 |
![]()
Wrapped TON
5653
WTON
|
$3.36 | $3.72 | 03-08-2025 |
19
|
-9.57% | 10.59% |
|
||
5654 |
![]()
SPONGE
5654
SPONGE
|
$0.00000497 | $0.004171 | 09-03-2024 |
531
|
-99.88% | 83,769.96% |
|
||
5655 |
![]()
DeDust
5655
DUST
|
$1.3096 | $4.50 | 14-11-2024 |
281
|
-70.88% | 243.38% |
|
||
5656 |
![]()
Tractor
5656
TRACTOR
|
$15.41 | $15.90 | 14-08-2025 |
8
|
-3.08% | 3.18% |
|
||
5657 |
![]()
NAGA
5657
NGC
|
$0.007994 | $4.33 | 31-12-2017 |
2791
|
-99.82% | 54,118.31% |
|
||
5658 |
![]()
Rubidium
5658
RBD
|
$0.018629 | $0.133789 | 05-03-2022 |
1266
|
-86.08% | 618.16% |
|
||
5659 |
![]()
Kekistan
5659
KEK
|
$0.00000784 | $0.000034 | 09-11-2024 |
286
|
-77.23% | 339.21% |
|
||
5660 |
![]()
Abble
5660
AABL
|
$0.000522 | $0.016145 | 28-10-2024 |
298
|
-96.77% | 2,991.99% |
|
||
5661 |
![]()
Merchant Moe
5661
MOE
|
$0.055938 | $0.509656 | 11-01-2024 |
589
|
-89.02% | 811.12% |
|
||
5662 |
![]()
Gemini
5662
GEMINI
|
$0.001223 | $0.013641 | 16-12-2024 |
249
|
-91.03% | 1,014.91% |
|
||
5663 |
![]()
Oil Meta Games
5663
OMG
|
$8.10 | $7.88 | 21-08-2025 |
1
|
2.81% | - |
|
||
5664 |
![]()
CFX Quantum
5664
CFXQ
|
$0.001721 | $0.153025 | 13-05-2021 |
1562
|
-98.88% | 8,792.10% |
|
||
5665 |
![]()
Arbius
5665
AIUS
|
$4.89 | $1,009.08 | 19-02-2024 |
550
|
-99.51% | 20,517.39% |
|
||
5666 |
![]()
BOBER
5666
BOBER
|
$0.000220 | $0.001520 | 27-11-2024 |
268
|
-85.55% | 591.90% |
|
||
5667 |
![]()
KongAi
5667
KONG
|
$0.000135 | $0.002660 | 23-07-2025 |
30
|
-94.93% | 1,870.97% |
|
||
5668 |
![]()
TetherFund
5668
USD.F
|
$0.9914 | $1.0065 | 17-08-2025 |
5
|
-1.50% | 1.52% |
|
||
5669 |
![]()
MiaSwap
5669
MIA
|
$0.009897 | $0.112638 | 26-08-2024 |
361
|
-91.21% | 1,038.04% |
|
||
5670 |
![]()
Wakanda Inu
5670
WKD
|
$0.0000000030 | $0.00000047 | 11-11-2021 |
1380
|
-99.36% | 15,529.90% |
|
||
5671 |
![]()
ClearDAO
5671
CLH
|
$0.000161 | $0.744982 | 17-01-2022 |
1313
|
-99.98% | 462,400.51% |
|
||
5672 |
![]()
WJEWEL
5672
WJEWEL
|
$0.037852 | $0.812556 | 08-12-2023 |
623
|
-95.34% | 2,046.65% |
|
||
5673 |
![]()
Evrmore
5673
EVR
|
$0.000087 | $0.206342 | 29-03-2025 |
146
|
-99.96% | 238,253.21% |
|
||
5674 |
![]()
Bitcointry Token
5674
BTTY
|
$0.000556 | $0.002515 | 15-03-2024 |
525
|
-77.90% | 352.45% |
|
||
5675 |
![]()
Mars the hippo
5675
MARSTHEHIPPO1
|
$0.000141 | $0.000453 | 21-07-2025 |
32
|
-68.86% | 221.12% |
|
||
5676 |
![]()
0x0.com
5676
0x0
|
$0.001730 | $0.921794 | 24-05-2023 |
821
|
-99.81% | 53,172.82% |
|
||
5677 |
![]()
Human Intelligence Machine
5677
HIM
|
$0.005171 | $0.213526 | 04-06-2024 |
444
|
-97.58% | 4,029.68% |
|
||
5678 |
![]()
FashionTV Token
5678
FTVT
|
$0.002150 | $0.176687 | 04-08-2024 |
383
|
-98.78% | 8,118.25% |
|
||
5679 |
![]()
AID
5679
AID
|
$0.624127 | $0.677024 | 21-08-2025 |
1
|
-7.81% | 8.48% |
|
||
5680 |
![]()
Lumi Finance
5680
LUAUSD
|
$1.0013 | $1.0561 | 10-11-2024 |
285
|
-5.18% | 5.47% |
|
||
5681 |
![]()
Stader MaticX
5681
MATICX
|
$0.295598 | $1.64 | 18-02-2023 |
916
|
-81.99% | 455.14% |
|
||
5682 |
![]()
Cancer
5682
CANCER
|
$0.000866 | $0.005596 | 16-12-2024 |
249
|
-84.53% | 546.41% |
|
||
5683 |
![]()
Croak
5683
CROAK
|
$0.001541 | $0.001880 | 17-12-2024 |
248
|
-18.00% | 21.94% |
|
||
5684 |
![]()
Iona by Virtuals
5684
IONA
|
$0.000805 | $0.005819 | 04-01-2025 |
230
|
-86.16% | 622.44% |
|
||
5685 |
![]()
Liquid Driver
5685
LQDR
|
$0.185490 | $56.40 | 17-01-2022 |
1313
|
-99.67% | 30,308.08% |
|
||
5686 |
![]()
TaleCraft
5686
CRAFT
|
$0.001147 | $16.69 | 28-11-2021 |
1363
|
-99.99% | 1,454,698.06% |
|
||
5687 |
![]()
Starship On Solana
5687
STSHIP
|
$0.00000182 | $0.000016 | 15-01-2025 |
219
|
-88.90% | 800.78% |
|
||
5688 |
![]()
IRIS Chain
5688
IRIS
|
$0.173975 | $2.21 | 03-07-2025 |
50
|
-92.14% | 1,172.18% |
|
||
5689 |
![]()
Seraph by Virtuals
5689
SERAPH
|
$0.000571 | $0.038210 | 02-01-2025 |
232
|
-98.51% | 6,591.39% |
|
||
5690 |
![]()
Crosswalk
5690
CSW
|
$0.000022 | $0.000052 | 01-10-2024 |
325
|
-57.91% | 137.61% |
|
||
5691 |
![]()
XDoge Network
5691
XDOGE
|
$0.00000267 | $0.000035 | 04-11-2021 |
1387
|
-92.48% | 1,229.58% |
|
||
5692 |
![]()
Smart Wallet Token
5692
SWT
|
$0.00000057 | $0.600407 | 05-09-2021 |
1447
|
-100.00% | 105,334,517.54% |
|
||
5693 |
![]()
DogWithCap
5693
WIC
|
$0.00000001 | $0.00000006 | 24-11-2024 |
271
|
-78.33% | 361.57% |
|
||
5694 |
![]()
Cora
5694
CORA
|
$0.000143 | $0.001782 | 10-01-2025 |
224
|
-91.97% | 1,144.65% |
|
||
5695 |
![]()
Superfriend
5695
SUPFRIEND
|
$0.000137 | $0.001722 | 19-05-2025 |
95
|
-92.04% | 1,155.72% |
|
||
5696 |
![]()
TOKERO
5696
TOKERO
|
$0.017834 | $0.307625 | 26-05-2025 |
88
|
-94.20% | 1,624.98% |
|
||
5697 |
![]()
Infinity Rocket Token
5697
IRT
|
$0.002232 | $0.058461 | 18-02-2022 |
1281
|
-96.18% | 2,519.64% |
|
||
5698 |
![]()
Stargaze
5698
STARS
|
$0.001083 | $0.849071 | 07-02-2022 |
1292
|
-99.87% | 78,328.54% |
|
||
5699 |
![]()
Harold
5699
HAROLD
|
$0.000267 | $0.020682 | 08-04-2024 |
501
|
-98.71% | 7,647.46% |
|
||
5700 |
![]()
DECENTRALIZED (Runes)
5700
DECENTRALIZED
|
$0.000069 | $0.003472 | 05-06-2024 |
443
|
-98.02% | 4,946.27% |
|
32.843 Devises surveillées - Page 114 of 657