Cap Marché $2.58T
-0.65%
Volume 24h $266.47B
-60.36%
BTC % 53.61%
-1.66%
ETH % 9.74%
0.82%
Monnaies
34.202
Échanges
885
Dernière mise à jour
4 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Mooncat
5651
MOONCAT
|
$0.000115 | $0.003883 | 09-09-2025 |
152
|
-97.03% | 3,263.03% |
|
||
| 5652 |
Moola Celo USD
5652
mCUSD
|
$1.0021 | $1.84 | 24-12-2025 |
46
|
-45.49% | 83.45% |
|
||
| 5653 |
Angle Protocol
5653
EURA
|
$1.1781 | $1.2044 | 27-01-2026 |
12
|
-2.18% | 2.23% |
|
||
| 5654 |
WATER
5654
$WATER
|
$0.000016 | $0.003257 | 25-06-2024 |
593
|
-99.50% | 20,036.37% |
|
||
| 5655 |
Aussie Dollar Token
5655
AUDX
|
$0.700385 | $0.709593 | 29-01-2026 |
10
|
-1.30% | 1.31% |
|
||
| 5656 |
Vitreus
5656
WVTRS
|
$0.011445 | $0.117190 | 30-06-2024 |
588
|
-90.23% | 923.91% |
|
||
| 5657 |
PredicTools
5657
PREDIC
|
$0.000028 | $0.007154 | 16-01-2026 |
23
|
-99.60% | 25,150.98% |
|
||
| 5658 |
FAFO
5658
FAFO
|
$0.000360 | $0.005070 | 22-02-2025 |
351
|
-92.91% | 1,309.52% |
|
||
| 5659 |
Bird Dog
5659
BIRDDOG
|
$0.00000074 | $0.000049 | 10-06-2024 |
608
|
-98.50% | 6,578.47% |
|
||
| 5660 |
Gram
5660
GRAM
|
$0.002576 | $0.083442 | 01-04-2024 |
678
|
-96.91% | 3,138.88% |
|
||
| 5661 |
Taτsu
5661
TATSU
|
$0.741715 | $67.46 | 10-03-2024 |
700
|
-98.90% | 8,995.38% |
|
||
| 5662 |
Pi INU
5662
PINU
|
$0.00000008 | $0.00000783 | 10-01-2023 |
1125
|
-98.94% | 9,336.10% |
|
||
| 5663 |
LFIT
5663
LFIT
|
$0.482375 | $2.01 | 12-11-2024 |
453
|
-76.00% | 316.64% |
|
||
| 5664 |
DPIN
5664
DPN
|
$3.78 | $9.38 | 23-11-2025 |
77
|
-59.66% | 147.92% |
|
||
| 5665 |
O Intelligence Coin
5665
OI
|
$8,148,444.43 | $10,000,000.00 | 20-02-2025 |
353
|
-18.52% | 22.72% |
|
||
| 5666 |
The Kingdom Coin
5666
TKC
|
$0.010386 | $0.252446 | 16-05-2023 |
999
|
-95.89% | 2,330.73% |
|
||
| 5667 |
Thought
5667
THT
|
$0.015716 | $0.129837 | 12-03-2024 |
698
|
-87.90% | 726.14% |
|
||
| 5668 |
PEPO
5668
PEPO
|
$0.000328 | $0.014938 | 01-02-2025 |
372
|
-97.80% | 4,448.42% |
|
||
| 5669 |
Outter Finance
5669
OUT
|
$0.000046 | $0.011433 | 31-07-2023 |
923
|
-99.60% | 24,780.34% |
|
||
| 5670 |
Costco Hot Dog
5670
COST
|
$0.000206 | $0.088459 | 10-04-2024 |
669
|
-99.77% | 42,944.09% |
|
||
| 5671 |
Wrapped Story
5671
WIP
|
$1.2716 | $14.65 | 21-09-2025 |
140
|
-91.32% | 1,051.75% |
|
||
| 5672 |
Liquid Mercury
5672
MERC
|
$0.005449 | $0.007719 | 23-10-2025 |
108
|
-29.40% | 41.65% |
|
||
| 5673 |
JUNO
5673
JUNO
|
$0.025423 | $45.89 | 04-03-2022 |
1437
|
-99.94% | 180,406.33% |
|
||
| 5674 |
Hawk
5674
HAWK
|
$0.000023 | $0.000877 | 17-01-2025 |
387
|
-97.43% | 3,789.79% |
|
||
| 5675 |
Baby Ethereum
5675
BABYETH
|
$0.000021 | $0.001314 | 16-08-2025 |
176
|
-98.39% | 6,100.82% |
|
||
| 5676 |
Boomer
5676
BOOMER
|
$0.000465 | $0.047870 | 06-05-2024 |
643
|
-99.03% | 10,186.27% |
|
||
| 5677 |
CHONKY
5677
CHONKY
|
$0.00000008 | $0.000093 | 31-03-2024 |
679
|
-99.91% | 111,436.46% |
|
||
| 5678 |
Project Rescue
5678
RESCUE
|
$0.049964 | $0.865900 | 10-07-2025 |
213
|
-94.23% | 1,633.05% |
|
||
| 5679 |
WAGMI
5679
WAGMICTO69421
|
$0.000276 | $0.001861 | 12-10-2025 |
119
|
-85.18% | 574.96% |
|
||
| 5680 |
Crodie
5680
CRODIE
|
$0.000074 | $0.021627 | 10-05-2024 |
639
|
-99.66% | 28,964.77% |
|
||
| 5681 |
Get AI
5681
GET
|
$0.113120 | $11.05 | 18-12-2024 |
417
|
-98.98% | 9,668.48% |
|
||
| 5682 |
Bitcoin on Base
5682
BTCB
|
$0.116589 | $1.84 | 15-06-2024 |
603
|
-93.66% | 1,477.86% |
|
||
| 5683 |
Stader MaticX
5683
MATICX
|
$0.112740 | $1.64 | 18-02-2023 |
1086
|
-93.13% | 1,355.53% |
|
||
| 5684 |
Stargaze
5684
STARS
|
$0.000207 | $0.849071 | 07-02-2022 |
1462
|
-99.98% | 409,448.22% |
|
||
| 5685 |
Optio
5685
OPT
|
$0.002200 | $0.034523 | 24-03-2025 |
321
|
-93.63% | 1,469.47% |
|
||
| 5686 |
Xahau
5686
XAH
|
$0.017462 | $0.541141 | 04-12-2023 |
797
|
-96.77% | 2,998.96% |
|
||
| 5687 |
Raptoreum
5687
RTM
|
$0.000126 | $9,449.78 | 30-12-2023 |
771
|
-100.00% | 7,491,622,356.60% |
|
||
| 5688 |
nothing
5688
UNKOWN
|
$0.000758 | $0.201898 | 10-12-2024 |
425
|
-99.62% | 26,541.10% |
|
||
| 5689 |
SportX
5689
SX
|
$0.011566 | $9.41 | 29-10-2021 |
1563
|
-99.88% | 81,274.01% |
|
||
| 5690 |
Ethos Reserve Note
5690
ERN
|
$0.042268 | $10.15 | 15-09-2025 |
146
|
-99.58% | 23,910.27% |
|
||
| 5691 |
Changer
5691
CNG
|
$0.004756 | $0.702242 | 11-01-2022 |
1489
|
-99.32% | 14,664.56% |
|
||
| 5692 |
One Share
5692
ONS
|
$0.140298 | $1,439.91 | 03-01-2021 |
1862
|
-99.99% | 1,026,216.63% |
|
||
| 5693 |
Seiyan Token
5693
SEIYAN
|
$0.000476 | $0.017325 | 25-11-2024 |
440
|
-97.25% | 3,540.93% |
|
||
| 5694 |
StakeVault.Network
5694
SVN
|
$0.000048 | $0.434573 | 22-07-2024 |
566
|
-99.99% | 898,409.25% |
|
||
| 5695 |
VOLT
5695
XVM
|
$0.000357 | $0.026046 | 10-09-2025 |
151
|
-98.63% | 7,197.32% |
|
||
| 5696 |
ZoidPay
5696
ZPAY
|
$0.004843 | $1.83 | 26-04-2022 |
1384
|
-99.73% | 37,611.09% |
|
||
| 5697 |
shibwifhat
5697
SHIB
|
$0.000446 | $0.019482 | 11-03-2024 |
699
|
-97.71% | 4,270.82% |
|
||
| 5698 |
Finvesta
5698
FINVESTA
|
$3.80 | $88.29 | 06-03-2025 |
339
|
-95.69% | 2,222.18% |
|
||
| 5699 |
Nuklai
5699
NAI
|
$0.000175 | $0.063705 | 19-04-2024 |
660
|
-99.73% | 36,284.49% |
|
||
| 5700 |
JwZoza
5700
JWT
|
$0.903458 | $1.55 | 04-02-2026 |
4
|
-41.67% | 71.44% |
|
34.202 Devises surveillées - Page 114 of 685