Cap Marché $3.53T -0.03%
Volume 24h $128.02B -51.63%
BTC % 60.92% -0.01%
ETH % 8.62% 0.11%
Monnaies 32.327 +3
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
5651 $0.001623 $0.025505 27-12-2024
191
-93.64% 1,471.55%
5652
Santa
Santa
5652
SANTA
$0.000304 $0.061936 09-12-2024
209
-99.51% 20,271.60%
5653
BounceBit USD
BounceBit USD
5653
BBUSD
$0.9958 $1.0579 31-12-2024
187
-5.86% 6.23%
5654
Birdei
Birdei
5654
BIRDEI
$0.000032 $0.006018 08-06-2025
28
-99.47% 18,637.17%
5655
Klayr
Klayr
5655
KLY
$0.005642 $0.093825 25-07-2024
346
-93.99% 1,563.00%
5656
Gameness Token
Gameness Token
5656
GNESS
$0.000707 $0.044595 10-05-2025
57
-98.42% 6,210.96%
5657 $2.64 $2.98 23-05-2025
44
-11.37% 12.83%
5658
Sketch Coin
Sketch Coin
5658
SKETCH
$0.000235 $0.005400 29-01-2023
889
-95.64% 2,193.13%
5659
Fart Coin
Fart Coin
5659
FRTC
$0.00000015 $0.00000080 05-05-2024
427
-81.38% 437.18%
5660 $0.004758 $0.254810 10-09-2024
299
-98.13% 5,255.43%
5661
Rally
Rally
5661
RALLY
$0.003490 $0.012776 07-11-2024
241
-72.68% 266.04%
5662
Kappy
Kappy
5662
KAPPY
$0.000109 $0.007786 29-11-2024
219
-98.60% 7,061.74%
5663 $0.011501 $4.83 14-06-2021
1483
-99.76% 41,929.87%
5664
BORGY
BORGY
5664
BORGY
$0.000058 $0.000170 20-02-2025
136
-65.60% 190.68%
5665 $0.001943 $0.039949 20-12-2023
564
-95.14% 1,955.77%
5666
Covalent
Covalent
5666
CQT
$0.002245 $2.10 14-08-2021
1422
-99.89% 93,352.26%
5667 $0.057722 $5.57 30-07-2022
1072
-98.96% 9,545.29%
5668
Bank Coin
Bank Coin
5668
BANK
$0.000022 $0.862377 05-04-2022
1188
-100.00% 3,930,517.14%
5669 $0.018728 $0.258573 18-03-2023
841
-92.76% 1,280.69%
5670 $0.000131 $0.021032 29-10-2024
250
-99.38% 15,983.24%
5671
Polemos
Polemos
5671
PLMS
$0.080331 $0.113739 30-06-2025
6
-29.37% 41.59%
5672 $0.00000522 $0.033830 01-09-2023
674
-99.98% 647,482.70%
5673
Evernode
Evernode
5673
EVR
$0.237907 $0.619983 16-03-2024
477
-61.63% 160.60%
5674
Sportstensor
Sportstensor
5674
SN41
$2.51 $3.07 29-06-2025
7
-18.40% 22.56%
5675
EarthByt
EarthByt
5675
EBYT
$0.0000000010 $0.000010 05-05-2023
793
-99.99% 1,000,659.45%
5676
Token.com
Token.com
5676
TOKEN
$0.001879 $0.008284 18-02-2025
138
-77.32% 340.99%
5677
KIZUNA
KIZUNA
5677
KIZUNA
$0.0000000010 $0.00000005 20-02-2024
502
-98.13% 5,260.88%
5678 $0.002326 $0.016204 01-01-2025
186
-85.64% 596.50%
5679
BONDX
BONDX
5679
BONDX
$0.004051 $2.04 27-02-2025
129
-99.80% 50,252.77%
5680
JustAnEGG
JustAnEGG
5680
EGG
$0.001399 $0.055594 07-04-2024
455
-97.48% 3,873.24%
5681
SINSO
SINSO
5681
SINSO
$0.003331 $1.87 25-02-2023
862
-99.82% 55,987.54%
5682
Axelrod
Axelrod
5682
AXR
$0.002957 $51.04 11-06-2025
25
-99.99% 1,726,129.60%
5683
Sensus
Sensus
5683
SENSUS
$0.000293 $0.010845 07-01-2025
180
-97.30% 3,598.85%
5684
BLCK Coin
BLCK Coin
5684
BLCK
$0.000224 $0.000300 13-05-2025
54
-25.39% 34.03%
5685
Ecorpay Token
Ecorpay Token
5685
ECOR
$0.032811 $0.046852 29-05-2025
38
-29.97% 42.79%
5686
Doge KaKi
Doge KaKi
5686
KAKI
$0.00000002 $0.00000044 09-04-2023
819
-95.69% 2,222.06%
5687 $0.560491 $3.44 30-01-2025
157
-83.71% 513.71%
5688
GPUnet
GPUnet
5688
GPU
$0.484734 $1.3545 10-06-2025
26
-64.21% 179.43%
5689 $5.65 $26.75 02-01-2025
185
-78.89% 373.73%
5690
KunaiKash
KunaiKash
5690
KUNAI
$0.011316 $0.067205 10-05-2024
422
-83.16% 493.87%
5691
RZcoin
RZcoin
5691
RZ
$42.41 $42.74 02-07-2025
4
-0.77% 0.78%
5692
DOLR AI
DOLR AI
5692
DOLR
$0.005286 $0.016660 12-05-2025
55
-68.27% 215.18%
5693 $0.00000061 $0.600407 05-09-2021
1400
-100.00% 98,427,329.51%
5694 $0.005883 $0.065120 30-03-2025
98
-90.97% 1,006.82%
5695
Patek
Patek
5695
PATEK
$7.77 $7.85 03-07-2025
3
-0.96% 0.97%
5696
Triad
Triad
5696
TRD
$0.043912 $0.284169 13-12-2024
205
-84.55% 547.14%
5697
Based Chad
Based Chad
5697
CHAD
$0.000017 $0.000264 13-11-2024
235
-93.39% 1,412.92%
5698 $0.00000891 $0.044691 24-12-2022
925
-99.98% 501,427.73%
5699
Bird Dog
Bird Dog
5699
BIRDDOG
$0.000304 $0.016950 21-06-2024
380
-98.21% 5,477.15%
5700
Shisha Coin
Shisha Coin
5700
SHISHA
$0.955269 $1.4728 02-05-2025
65
-35.14% 54.17%
32.327 Devises surveillées - Page 114 of 647