Cap Marché $3.18T -0.57%
Volume 24h $229.31B 57.23%
BTC % 55% 0.16%
ETH % 11.13% 0.09%
Monnaies 33.878 +10
Échanges 885
Dernière mise à jour 1 minute depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
5651
SundaeSwap
SundaeSwap
5651
SUNDAE
$0.001800 $1.2854 22-01-2025
341
-99.86% 71,314.67%
5652
Fluxbot
Fluxbot
5652
FLUXB
$0.004720 $0.151219 18-03-2024
651
-96.88% 3,103.78%
5653
Lush AI
Lush AI
5653
LUSH
$0.000441 $0.005061 06-03-2024
663
-91.29% 1,048.55%
5654
SafeMoon v2
SafeMoon v2
5654
SFM
$0.00000519 $0.007232 04-01-2022
1455
-99.93% 139,157.23%
5655
Andrea Von Speed
Andrea Von Speed
5655
ANDREA
$0.000042 $0.002677 17-07-2025
165
-98.44% 6,319.29%
5656 $0.000803 $0.008898 06-04-2025
267
-90.97% 1,007.71%
5657 $0.000398 $0.000517 13-12-2025
16
-22.97% 29.81%
5658
Aquari
Aquari
5658
AQUARI
$0.015330 $0.035199 28-11-2025
31
-56.45% 129.60%
5659
Stargaze
Stargaze
5659
STARS
$0.000278 $0.849071 07-02-2022
1421
-99.97% 305,204.91%
5660
CoinPoker
CoinPoker
5660
CHP
$0.052030 $0.148046 16-05-2018
2784
-64.86% 184.54%
5661 $0.000161 $0.434573 22-07-2024
525
-99.96% 269,421.01%
5662
Kondux
Kondux
5662
KNDX
$0.004884 $0.181804 10-03-2024
659
-97.31% 3,622.73%
5663
Cat Protocol
Cat Protocol
5663
OPCAT
$0.043589 $1.4844 09-12-2024
385
-97.06% 3,305.37%
5664
GM
GM
5664
GM
$0.000799 $0.016095 29-04-2025
244
-95.03% 1,913.90%
5665 $0.001078 $0.254810 10-09-2024
475
-99.58% 23,534.15%
5666
Factor Dao
Factor Dao
5666
FCTR
$0.033808 $0.824091 23-03-2023
1012
-95.90% 2,337.57%
5667
Kryptokrona
Kryptokrona
5667
XKR
$0.000427 $0.005144 11-12-2024
383
-91.71% 1,105.92%
5668
Wagmi
Wagmi
5668
WAGMI
$0.002018 $0.281611 13-12-2023
747
-99.28% 13,854.11%
5669
Solana ID
Solana ID
5669
SOLID
$0.001534 $0.062172 21-12-2024
373
-97.53% 3,953.07%
5670
TITAN
TITAN
5670
TIT
$0.012189 $5.60 18-02-2025
314
-99.78% 45,851.58%
5671
TAOHash
TAOHash
5671
SN14
$2.18 $22.43 20-06-2025
192
-90.29% 929.77%
5672 $4.96 $254.77 10-05-2021
1694
-98.05% 5,040.38%
5673
GAMA Coin
GAMA Coin
5673
GAMA
$0.433507 $2.09 16-01-2025
347
-79.21% 381.03%
5674
Beraborrow
Beraborrow
5674
POLLEN
$0.002559 $0.043141 02-04-2025
271
-94.07% 1,585.56%
5675
Hermes Protocol
Hermes Protocol
5675
HERMES
$0.001939 $0.245604 18-10-2022
1168
-99.21% 12,565.67%
5676 $6.22 $85.70 16-04-2023
988
-92.74% 1,278.10%
5677
Hydrex
Hydrex
5677
HYDX
$0.125192 $0.559379 01-11-2025
58
-77.62% 346.82%
5678 $1.1779 $1.1890 17-09-2025
103
-0.93% 0.94%
5679
Talentum
Talentum
5679
TAL
$245.25 $457.87 03-11-2024
421
-46.44% 86.69%
5680
LocaGo
LocaGo
5680
LCG
$0.000148 $0.037970 20-08-2024
496
-99.61% 25,579.97%
5681
Cradle
Cradle
5681
CRADLE
$0.773964 $3.39 31-01-2025
332
-77.20% 338.62%
5682 $0.017625 $0.170044 25-03-2025
279
-89.64% 864.79%
5683
Ribus
Ribus
5683
RIB
$0.005736 $0.118720 06-02-2024
692
-95.17% 1,969.70%
5684
Syrax AI
Syrax AI
5684
SYRAX
$0.035181 $0.182082 23-07-2025
159
-80.68% 417.56%
5685
Based Froc
Based Froc
5685
FROC
$0.00000344 $0.000054 28-02-2025
304
-93.59% 1,460.94%
5686 $0.000688 $0.086381 06-01-2024
723
-99.20% 12,453.99%
5687
Qlindo
Qlindo
5687
QLINDO
$0.000406 $0.061011 16-02-2023
1047
-99.33% 14,909.17%
5688 $0.0000000020 $0.00000011 14-06-2024
563
-98.12% 5,209.84%
5689
Phicoin
Phicoin
5689
PHI
$0.000197 $0.026244 16-01-2025
347
-99.25% 13,233.07%
5690
Pakcoin
Pakcoin
5690
PAK
$0.003709 $0.061334 11-01-2018
2909
-93.95% 1,553.57%
5691
Snorter
Snorter
5691
SNORT
$0.012573 $0.069952 30-10-2025
60
-82.03% 456.34%
5692
Monkey Pox
Monkey Pox
5692
POX
$0.001945 $0.067514 01-10-2024
454
-97.12% 3,370.38%
5693
MAGA
MAGA
5693
TRUMPMTOB
$0.003551 $0.300018 17-06-2024
560
-98.82% 8,347.68%
5694
SAVVA
SAVVA
5694
SAVVA
$0.003361 $0.004841 31-07-2025
151
-30.57% 44.03%
5695 $1.1756 $1.1882 17-09-2025
103
-1.06% 1.08%
5696 $0.010281 $0.963148 27-02-2024
671
-98.93% 9,268.25%
5697 $0.045255 $2.53 07-04-2025
266
-98.21% 5,497.91%
5698
SKITTEN
SKITTEN
5698
SKITTEN
$0.000997 $0.001118 13-08-2025
138
-10.80% 12.11%
5699
YES
YES
5699
YES1
$0.040267 $0.039884 28-12-2025
1
0.96% -
5700
Icopax
Icopax
5700
$IPAX
$0.002617 $0.050100 16-09-2025
104
-94.78% 1,814.64%
33.878 Devises surveillées - Page 114 of 678