Cap Marché $3.53T
-0.03%
Volume 24h $128.02B
-51.63%
BTC % 60.92%
-0.01%
ETH % 8.62%
0.11%
Monnaies
32.327
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
# | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|
5651 |
![]()
Agent YP by Virtuals
5651
AIYP
|
$0.001623 | $0.025505 | 27-12-2024 |
191
|
-93.64% | 1,471.55% |
|
||
5652 |
![]()
Santa
5652
SANTA
|
$0.000304 | $0.061936 | 09-12-2024 |
209
|
-99.51% | 20,271.60% |
|
||
5653 |
![]()
BounceBit USD
5653
BBUSD
|
$0.9958 | $1.0579 | 31-12-2024 |
187
|
-5.86% | 6.23% |
|
||
5654 |
![]()
Birdei
5654
BIRDEI
|
$0.000032 | $0.006018 | 08-06-2025 |
28
|
-99.47% | 18,637.17% |
|
||
5655 |
![]()
Klayr
5655
KLY
|
$0.005642 | $0.093825 | 25-07-2024 |
346
|
-93.99% | 1,563.00% |
|
||
5656 |
![]()
Gameness Token
5656
GNESS
|
$0.000707 | $0.044595 | 10-05-2025 |
57
|
-98.42% | 6,210.96% |
|
||
5657 |
![]()
Bloomberg Galaxy Crypto Index
5657
BGCI
|
$2.64 | $2.98 | 23-05-2025 |
44
|
-11.37% | 12.83% |
|
||
5658 |
![]()
Sketch Coin
5658
SKETCH
|
$0.000235 | $0.005400 | 29-01-2023 |
889
|
-95.64% | 2,193.13% |
|
||
5659 |
![]()
Fart Coin
5659
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
427
|
-81.38% | 437.18% |
|
||
5660 |
![]()
METAHUB FINANCE
5660
MEN
|
$0.004758 | $0.254810 | 10-09-2024 |
299
|
-98.13% | 5,255.43% |
|
||
5661 |
![]()
Rally
5661
RALLY
|
$0.003490 | $0.012776 | 07-11-2024 |
241
|
-72.68% | 266.04% |
|
||
5662 |
![]()
Kappy
5662
KAPPY
|
$0.000109 | $0.007786 | 29-11-2024 |
219
|
-98.60% | 7,061.74% |
|
||
5663 |
![]()
Helleniccoin - HNC COIN
5663
HNC
|
$0.011501 | $4.83 | 14-06-2021 |
1483
|
-99.76% | 41,929.87% |
|
||
5664 |
![]()
BORGY
5664
BORGY
|
$0.000058 | $0.000170 | 20-02-2025 |
136
|
-65.60% | 190.68% |
|
||
5665 |
![]()
Dog Wif Nunchucks
5665
NINJA
|
$0.001943 | $0.039949 | 20-12-2023 |
564
|
-95.14% | 1,955.77% |
|
||
5666 |
![]()
Covalent
5666
CQT
|
$0.002245 | $2.10 | 14-08-2021 |
1422
|
-99.89% | 93,352.26% |
|
||
5667 |
![]()
Sivasspor Token
5667
SIV
|
$0.057722 | $5.57 | 30-07-2022 |
1072
|
-98.96% | 9,545.29% |
|
||
5668 |
![]()
Bank Coin
5668
BANK
|
$0.000022 | $0.862377 | 05-04-2022 |
1188
|
-100.00% | 3,930,517.14% |
|
||
5669 |
![]()
Ramses Exchange
5669
RAM
|
$0.018728 | $0.258573 | 18-03-2023 |
841
|
-92.76% | 1,280.69% |
|
||
5670 |
![]()
President Trump
5670
47
|
$0.000131 | $0.021032 | 29-10-2024 |
250
|
-99.38% | 15,983.24% |
|
||
5671 |
![]()
Polemos
5671
PLMS
|
$0.080331 | $0.113739 | 30-06-2025 |
6
|
-29.37% | 41.59% |
|
||
5672 |
![]()
ScamFari token
5672
SCM
|
$0.00000522 | $0.033830 | 01-09-2023 |
674
|
-99.98% | 647,482.70% |
|
||
5673 |
![]()
Evernode
5673
EVR
|
$0.237907 | $0.619983 | 16-03-2024 |
477
|
-61.63% | 160.60% |
|
||
5674 |
![]()
Sportstensor
5674
SN41
|
$2.51 | $3.07 | 29-06-2025 |
7
|
-18.40% | 22.56% |
|
||
5675 |
![]()
EarthByt
5675
EBYT
|
$0.0000000010 | $0.000010 | 05-05-2023 |
793
|
-99.99% | 1,000,659.45% |
|
||
5676 |
![]()
Token.com
5676
TOKEN
|
$0.001879 | $0.008284 | 18-02-2025 |
138
|
-77.32% | 340.99% |
|
||
5677 |
![]()
KIZUNA
5677
KIZUNA
|
$0.0000000010 | $0.00000005 | 20-02-2024 |
502
|
-98.13% | 5,260.88% |
|
||
5678 |
![]()
Velvet Unicorn by Virtuals
5678
VU
|
$0.002326 | $0.016204 | 01-01-2025 |
186
|
-85.64% | 596.50% |
|
||
5679 |
![]()
BONDX
5679
BONDX
|
$0.004051 | $2.04 | 27-02-2025 |
129
|
-99.80% | 50,252.77% |
|
||
5680 |
![]()
JustAnEGG
5680
EGG
|
$0.001399 | $0.055594 | 07-04-2024 |
455
|
-97.48% | 3,873.24% |
|
||
5681 |
![]()
SINSO
5681
SINSO
|
$0.003331 | $1.87 | 25-02-2023 |
862
|
-99.82% | 55,987.54% |
|
||
5682 |
![]()
Axelrod
5682
AXR
|
$0.002957 | $51.04 | 11-06-2025 |
25
|
-99.99% | 1,726,129.60% |
|
||
5683 |
![]()
Sensus
5683
SENSUS
|
$0.000293 | $0.010845 | 07-01-2025 |
180
|
-97.30% | 3,598.85% |
|
||
5684 |
![]()
BLCK Coin
5684
BLCK
|
$0.000224 | $0.000300 | 13-05-2025 |
54
|
-25.39% | 34.03% |
|
||
5685 |
![]()
Ecorpay Token
5685
ECOR
|
$0.032811 | $0.046852 | 29-05-2025 |
38
|
-29.97% | 42.79% |
|
||
5686 |
![]()
Doge KaKi
5686
KAKI
|
$0.00000002 | $0.00000044 | 09-04-2023 |
819
|
-95.69% | 2,222.06% |
|
||
5687 |
![]()
SolForge Fusion
5687
SFG
|
$0.560491 | $3.44 | 30-01-2025 |
157
|
-83.71% | 513.71% |
|
||
5688 |
![]()
GPUnet
5688
GPU
|
$0.484734 | $1.3545 | 10-06-2025 |
26
|
-64.21% | 179.43% |
|
||
5689 |
![]()
Wrapped MistCoin
5689
WMC
|
$5.65 | $26.75 | 02-01-2025 |
185
|
-78.89% | 373.73% |
|
||
5690 |
![]()
KunaiKash
5690
KUNAI
|
$0.011316 | $0.067205 | 10-05-2024 |
422
|
-83.16% | 493.87% |
|
||
5691 |
![]()
RZcoin
5691
RZ
|
$42.41 | $42.74 | 02-07-2025 |
4
|
-0.77% | 0.78% |
|
||
5692 |
![]()
DOLR AI
5692
DOLR
|
$0.005286 | $0.016660 | 12-05-2025 |
55
|
-68.27% | 215.18% |
|
||
5693 |
![]()
Smart Wallet Token
5693
SWT
|
$0.00000061 | $0.600407 | 05-09-2021 |
1400
|
-100.00% | 98,427,329.51% |
|
||
5694 |
![]()
THE LAND ELF Crossing
5694
ELF
|
$0.005883 | $0.065120 | 30-03-2025 |
98
|
-90.97% | 1,006.82% |
|
||
5695 |
![]()
Patek
5695
PATEK
|
$7.77 | $7.85 | 03-07-2025 |
3
|
-0.96% | 0.97% |
|
||
5696 |
![]()
Triad
5696
TRD
|
$0.043912 | $0.284169 | 13-12-2024 |
205
|
-84.55% | 547.14% |
|
||
5697 |
![]()
Based Chad
5697
CHAD
|
$0.000017 | $0.000264 | 13-11-2024 |
235
|
-93.39% | 1,412.92% |
|
||
5698 |
![]()
iinjaz (New)
5698
IJZ
|
$0.00000891 | $0.044691 | 24-12-2022 |
925
|
-99.98% | 501,427.73% |
|
||
5699 |
![]()
Bird Dog
5699
BIRDDOG
|
$0.000304 | $0.016950 | 21-06-2024 |
380
|
-98.21% | 5,477.15% |
|
||
5700 |
![]()
Shisha Coin
5700
SHISHA
|
$0.955269 | $1.4728 | 02-05-2025 |
65
|
-35.14% | 54.17% |
|
32.327 Devises surveillées - Page 114 of 647