Cap Marché $4.38T
1.97%
Volume 24h $332.46B
1.3%
BTC % 52.77%
-1.11%
ETH % 12.93%
1.77%
Monnaies
33.135
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Covalent
5651
CQT
|
$0.001807 | $2.10 | 14-08-2021 |
1491
|
-99.91% | 116,017.58% |
|
||
| 5652 |
X Money
5652
XMONEY
|
$0.058779 | $0.783385 | 09-01-2025 |
247
|
-92.50% | 1,232.76% |
|
||
| 5653 |
Dog Wif Nunchucks
5653
NINJA
|
$0.001824 | $0.039949 | 20-12-2023 |
633
|
-95.43% | 2,089.68% |
|
||
| 5654 |
Space Token
5654
SPACE
|
$0.004329 | $0.898222 | 07-10-2021 |
1437
|
-99.52% | 20,649.89% |
|
||
| 5655 |
rsnoofi
5655
R/SNOOFI
|
$0.000578 | $0.021823 | 15-11-2024 |
302
|
-97.35% | 3,675.73% |
|
||
| 5656 |
Bitcointry Token
5656
BTTY
|
$0.000524 | $0.002515 | 15-03-2024 |
547
|
-79.15% | 379.73% |
|
||
| 5657 |
Music by Virtuals
5657
MUSIC
|
$0.001442 | $0.039893 | 02-01-2025 |
254
|
-96.38% | 2,666.02% |
|
||
| 5658 |
Altair
5658
AIR
|
$0.003336 | $0.134292 | 11-02-2022 |
1310
|
-97.52% | 3,925.77% |
|
||
| 5659 |
Nova AI
5659
NOVAAI1
|
$0.000145 | $0.001033 | 28-08-2025 |
16
|
-85.97% | 612.85% |
|
||
| 5660 |
ANTTIME
5660
ANT
|
$0.000012 | $1.4303 | 07-08-2025 |
37
|
-100.00% | 12,381,034.07% |
|
||
| 5661 |
Kappy
5661
KAPPY
|
$0.000117 | $0.007786 | 29-11-2024 |
288
|
-98.50% | 6,546.46% |
|
||
| 5662 |
Companion Pet Coin
5662
CPC
|
$0.249277 | $0.288434 | 11-08-2025 |
33
|
-13.58% | 15.71% |
|
||
| 5663 |
AGIXBT by Virtuals
5663
AGIXBT
|
$0.000164 | $0.028630 | 01-02-2025 |
224
|
-99.43% | 17,377.40% |
|
||
| 5664 |
The Emerald Company
5664
EMRLD
|
$0.001106 | $0.047208 | 07-04-2024 |
524
|
-97.66% | 4,168.07% |
|
||
| 5665 |
TikTrix
5665
TRIX
|
$0.135675 | $0.258726 | 18-07-2025 |
57
|
-47.56% | 90.69% |
|
||
| 5666 |
Flight Coin
5666
FLIGHT
|
$0.00000128 | $0.00000247 | 29-05-2025 |
107
|
-48.18% | 92.97% |
|
||
| 5667 |
Trackgood AI
5667
TRAI
|
$0.000326 | $0.003440 | 07-01-2025 |
249
|
-90.53% | 956.19% |
|
||
| 5668 |
SPONGE
5668
SPONGE
|
$0.00000461 | $0.004171 | 09-03-2024 |
553
|
-99.89% | 90,354.42% |
|
||
| 5669 |
Billards Hub
5669
8BALL
|
$0.047879 | $0.048170 | 12-09-2025 |
1
|
-0.60% | 0.61% |
|
||
| 5670 |
Govnosol
5670
GSOL
|
$0.000176 | $0.000175 | 09-09-2025 |
4
|
0.67% | - |
|
||
| 5671 |
MemePad
5671
MEPAD
|
$0.001373 | $0.654094 | 18-05-2021 |
1579
|
-99.79% | 47,535.49% |
|
||
| 5672 |
SedraCoin
5672
SDR
|
$0.000014 | $0.001449 | 08-03-2024 |
554
|
-99.01% | 9,959.73% |
|
||
| 5673 |
Spintria
5673
SP
|
$0.006531 | $0.033267 | 04-12-2024 |
283
|
-80.37% | 409.40% |
|
||
| 5674 |
Asia Coin
5674
ASIA
|
$0.049418 | $0.766777 | 31-01-2024 |
591
|
-93.56% | 1,451.61% |
|
||
| 5675 |
Bounty
5675
BNTY
|
$0.000439 | $0.053350 | 17-01-2025 |
239
|
-99.18% | 12,042.95% |
|
||
| 5676 |
Lenfi / Aada Finance
5676
LENFI
|
$0.099299 | $8.98 | 05-07-2023 |
801
|
-98.89% | 8,945.35% |
|
||
| 5677 |
AASToken
5677
AAST
|
$0.002049 | $2.84 | 06-03-2024 |
556
|
-99.93% | 138,486.03% |
|
||
| 5678 |
Do Your Own Research
5678
DYOR
|
$0.000078 | $0.029928 | 29-01-2025 |
227
|
-99.74% | 38,213.21% |
|
||
| 5679 |
Kawakami
5679
KAMI
|
$0.000085 | $0.000996 | 05-09-2025 |
8
|
-91.51% | 1,077.17% |
|
||
| 5680 |
Arbius
5680
AIUS
|
$3.11 | $1,009.08 | 19-02-2024 |
572
|
-99.69% | 32,326.29% |
|
||
| 5681 |
Great Bounty Dealer
5681
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1412
|
-99.09% | 10,945.05% |
|
||
| 5682 |
Basilisk
5682
BSX
|
$0.000043 | $0.000368 | 19-08-2022 |
1121
|
-88.38% | 760.66% |
|
||
| 5683 |
CashBackPro
5683
CBPRO
|
$0.018206 | $19.19 | 28-03-2024 |
534
|
-99.91% | 105,308.48% |
|
||
| 5684 |
SQUIRTLE
5684
SQUIRT
|
$0.000177 | $0.007438 | 17-05-2025 |
119
|
-97.61% | 4,091.02% |
|
||
| 5685 |
Tradehub
5685
TRHUB
|
$0.049408 | $0.265474 | 21-07-2024 |
419
|
-81.39% | 437.31% |
|
||
| 5686 |
ULTRON
5686
ULX
|
$0.002320 | $0.186778 | 11-09-2023 |
733
|
-98.76% | 7,949.38% |
|
||
| 5687 |
Niggachain AI Layer 2
5687
N2
|
$0.000351 | $0.004453 | 05-02-2025 |
220
|
-92.12% | 1,168.87% |
|
||
| 5688 |
PEPEBRC
5688
PEPEBRC
|
$0.011640 | $0.959800 | 14-04-2024 |
517
|
-98.79% | 8,145.65% |
|
||
| 5689 |
Chinese Andy
5689
ANDWU
|
$0.0000000010 | $0.0000000085 | 02-06-2025 |
103
|
-88.20% | 747.44% |
|
||
| 5690 |
Astroport
5690
ASTRO
|
$0.003732 | $0.345932 | 11-01-2024 |
611
|
-98.92% | 9,168.70% |
|
||
| 5691 |
Rage Trade
5691
RAGE
|
$0.203128 | $0.311016 | 17-12-2024 |
270
|
-34.69% | 53.11% |
|
||
| 5692 |
WE LOVE ASS
5692
ASS
|
$0.001049 | $0.009775 | 28-11-2024 |
289
|
-89.27% | 832.26% |
|
||
| 5693 |
NAGA
5693
NGC
|
$0.008503 | $4.33 | 31-12-2017 |
2813
|
-99.80% | 50,871.15% |
|
||
| 5694 |
KeyOfLife Multichain Store Of Value
5694
KOL
|
$0.494216 | $1.4406 | 30-03-2024 |
532
|
-65.69% | 191.49% |
|
||
| 5695 |
Hacash Diamond POW NFT
5695
HACD
|
$9.65 | $97.55 | 15-08-2024 |
394
|
-90.11% | 911.32% |
|
||
| 5696 |
Robin
5696
ROBIN
|
$0.00000308 | $0.00000521 | 28-08-2025 |
16
|
-40.94% | 69.33% |
|
||
| 5697 |
Cyberdoge
5697
CDOGE
|
$0.001016 | $0.009620 | 29-11-2024 |
288
|
-89.44% | 846.83% |
|
||
| 5698 |
Navigate
5698
NVG8
|
$0.004755 | $0.071343 | 10-03-2025 |
187
|
-93.33% | 1,400.23% |
|
||
| 5699 |
Triad
5699
TRD
|
$0.023559 | $0.284169 | 13-12-2024 |
274
|
-91.71% | 1,106.18% |
|
||
| 5700 |
Swappi
5700
PPI
|
$0.002972 | $0.057861 | 05-05-2023 |
862
|
-94.86% | 1,847.14% |
|
33.135 Devises surveillées - Page 114 of 663