Cap Marché $3.18T
-0.57%
Volume 24h $229.31B
57.23%
BTC % 55%
0.16%
ETH % 11.13%
0.09%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
SundaeSwap
5651
SUNDAE
|
$0.001800 | $1.2854 | 22-01-2025 |
341
|
-99.86% | 71,314.67% |
|
||
| 5652 |
Fluxbot
5652
FLUXB
|
$0.004720 | $0.151219 | 18-03-2024 |
651
|
-96.88% | 3,103.78% |
|
||
| 5653 |
Lush AI
5653
LUSH
|
$0.000441 | $0.005061 | 06-03-2024 |
663
|
-91.29% | 1,048.55% |
|
||
| 5654 |
SafeMoon v2
5654
SFM
|
$0.00000519 | $0.007232 | 04-01-2022 |
1455
|
-99.93% | 139,157.23% |
|
||
| 5655 |
Andrea Von Speed
5655
ANDREA
|
$0.000042 | $0.002677 | 17-07-2025 |
165
|
-98.44% | 6,319.29% |
|
||
| 5656 |
Shytoshi Kusama
5656
SHY
|
$0.000803 | $0.008898 | 06-04-2025 |
267
|
-90.97% | 1,007.71% |
|
||
| 5657 |
Bitcoin Cultivator 400
5657
BC400
|
$0.000398 | $0.000517 | 13-12-2025 |
16
|
-22.97% | 29.81% |
|
||
| 5658 |
Aquari
5658
AQUARI
|
$0.015330 | $0.035199 | 28-11-2025 |
31
|
-56.45% | 129.60% |
|
||
| 5659 |
Stargaze
5659
STARS
|
$0.000278 | $0.849071 | 07-02-2022 |
1421
|
-99.97% | 305,204.91% |
|
||
| 5660 |
CoinPoker
5660
CHP
|
$0.052030 | $0.148046 | 16-05-2018 |
2784
|
-64.86% | 184.54% |
|
||
| 5661 |
StakeVault.Network
5661
SVN
|
$0.000161 | $0.434573 | 22-07-2024 |
525
|
-99.96% | 269,421.01% |
|
||
| 5662 |
Kondux
5662
KNDX
|
$0.004884 | $0.181804 | 10-03-2024 |
659
|
-97.31% | 3,622.73% |
|
||
| 5663 |
Cat Protocol
5663
OPCAT
|
$0.043589 | $1.4844 | 09-12-2024 |
385
|
-97.06% | 3,305.37% |
|
||
| 5664 |
GM
5664
GM
|
$0.000799 | $0.016095 | 29-04-2025 |
244
|
-95.03% | 1,913.90% |
|
||
| 5665 |
METAHUB FINANCE
5665
MEN
|
$0.001078 | $0.254810 | 10-09-2024 |
475
|
-99.58% | 23,534.15% |
|
||
| 5666 |
Factor Dao
5666
FCTR
|
$0.033808 | $0.824091 | 23-03-2023 |
1012
|
-95.90% | 2,337.57% |
|
||
| 5667 |
Kryptokrona
5667
XKR
|
$0.000427 | $0.005144 | 11-12-2024 |
383
|
-91.71% | 1,105.92% |
|
||
| 5668 |
Wagmi
5668
WAGMI
|
$0.002018 | $0.281611 | 13-12-2023 |
747
|
-99.28% | 13,854.11% |
|
||
| 5669 |
Solana ID
5669
SOLID
|
$0.001534 | $0.062172 | 21-12-2024 |
373
|
-97.53% | 3,953.07% |
|
||
| 5670 |
TITAN
5670
TIT
|
$0.012189 | $5.60 | 18-02-2025 |
314
|
-99.78% | 45,851.58% |
|
||
| 5671 |
TAOHash
5671
SN14
|
$2.18 | $22.43 | 20-06-2025 |
192
|
-90.29% | 929.77% |
|
||
| 5672 |
OEC Token / OKExChain
5672
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1694
|
-98.05% | 5,040.38% |
|
||
| 5673 |
GAMA Coin
5673
GAMA
|
$0.433507 | $2.09 | 16-01-2025 |
347
|
-79.21% | 381.03% |
|
||
| 5674 |
Beraborrow
5674
POLLEN
|
$0.002559 | $0.043141 | 02-04-2025 |
271
|
-94.07% | 1,585.56% |
|
||
| 5675 |
Hermes Protocol
5675
HERMES
|
$0.001939 | $0.245604 | 18-10-2022 |
1168
|
-99.21% | 12,565.67% |
|
||
| 5676 |
YouCoin Metaverse (new)
5676
UCON
|
$6.22 | $85.70 | 16-04-2023 |
988
|
-92.74% | 1,278.10% |
|
||
| 5677 |
Hydrex
5677
HYDX
|
$0.125192 | $0.559379 | 01-11-2025 |
58
|
-77.62% | 346.82% |
|
||
| 5678 |
Angle Protocol
5678
EURA
|
$1.1779 | $1.1890 | 17-09-2025 |
103
|
-0.93% | 0.94% |
|
||
| 5679 |
Talentum
5679
TAL
|
$245.25 | $457.87 | 03-11-2024 |
421
|
-46.44% | 86.69% |
|
||
| 5680 |
LocaGo
5680
LCG
|
$0.000148 | $0.037970 | 20-08-2024 |
496
|
-99.61% | 25,579.97% |
|
||
| 5681 |
Cradle
5681
CRADLE
|
$0.773964 | $3.39 | 31-01-2025 |
332
|
-77.20% | 338.62% |
|
||
| 5682 |
Zarraz Dollar
5682
ZD
|
$0.017625 | $0.170044 | 25-03-2025 |
279
|
-89.64% | 864.79% |
|
||
| 5683 |
Ribus
5683
RIB
|
$0.005736 | $0.118720 | 06-02-2024 |
692
|
-95.17% | 1,969.70% |
|
||
| 5684 |
Syrax AI
5684
SYRAX
|
$0.035181 | $0.182082 | 23-07-2025 |
159
|
-80.68% | 417.56% |
|
||
| 5685 |
Based Froc
5685
FROC
|
$0.00000344 | $0.000054 | 28-02-2025 |
304
|
-93.59% | 1,460.94% |
|
||
| 5686 |
A Gently Used 2001 Honda Civic
5686
USEDCAR
|
$0.000688 | $0.086381 | 06-01-2024 |
723
|
-99.20% | 12,453.99% |
|
||
| 5687 |
Qlindo
5687
QLINDO
|
$0.000406 | $0.061011 | 16-02-2023 |
1047
|
-99.33% | 14,909.17% |
|
||
| 5688 |
TON FISH MEMECOIN
5688
FISH
|
$0.0000000020 | $0.00000011 | 14-06-2024 |
563
|
-98.12% | 5,209.84% |
|
||
| 5689 |
Phicoin
5689
PHI
|
$0.000197 | $0.026244 | 16-01-2025 |
347
|
-99.25% | 13,233.07% |
|
||
| 5690 |
Pakcoin
5690
PAK
|
$0.003709 | $0.061334 | 11-01-2018 |
2909
|
-93.95% | 1,553.57% |
|
||
| 5691 |
Snorter
5691
SNORT
|
$0.012573 | $0.069952 | 30-10-2025 |
60
|
-82.03% | 456.34% |
|
||
| 5692 |
Monkey Pox
5692
POX
|
$0.001945 | $0.067514 | 01-10-2024 |
454
|
-97.12% | 3,370.38% |
|
||
| 5693 |
MAGA
5693
TRUMPMTOB
|
$0.003551 | $0.300018 | 17-06-2024 |
560
|
-98.82% | 8,347.68% |
|
||
| 5694 |
SAVVA
5694
SAVVA
|
$0.003361 | $0.004841 | 31-07-2025 |
151
|
-30.57% | 44.03% |
|
||
| 5695 |
Monerium EUR emoney
5695
EURe
|
$1.1756 | $1.1882 | 17-09-2025 |
103
|
-1.06% | 1.08% |
|
||
| 5696 |
Jackal Protocol
5696
JKL
|
$0.010281 | $0.963148 | 27-02-2024 |
671
|
-98.93% | 9,268.25% |
|
||
| 5697 |
BGEO(Bitcoin Global Eternal Oasis)
5697
BGEO
|
$0.045255 | $2.53 | 07-04-2025 |
266
|
-98.21% | 5,497.91% |
|
||
| 5698 |
SKITTEN
5698
SKITTEN
|
$0.000997 | $0.001118 | 13-08-2025 |
138
|
-10.80% | 12.11% |
|
||
| 5699 |
YES
5699
YES1
|
$0.040267 | $0.039884 | 28-12-2025 |
1
|
0.96% | - |
|
||
| 5700 |
Icopax
5700
$IPAX
|
$0.002617 | $0.050100 | 16-09-2025 |
104
|
-94.78% | 1,814.64% |
|
33.878 Devises surveillées - Page 114 of 678