Cap Marché $3.29T
-1.26%
Volume 24h $236.39B
-0.19%
BTC % 54.65%
-0.22%
ETH % 11.37%
0.35%
Monnaies
33.775
+6
Échanges
885
Dernière mise à jour
13 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
Best Patent
5651
BPT
|
$0.000765 | $0.259564 | 31-12-2024 |
343
|
-99.71% | 33,829.13% |
|
||
| 5652 |
Colend
5652
CLND
|
$0.017450 | $0.242485 | 25-06-2025 |
167
|
-92.80% | 1,289.59% |
|
||
| 5653 |
Goblin World Token
5653
GWT
|
$0.000037 | $0.000140 | 02-07-2025 |
160
|
-73.62% | 279.14% |
|
||
| 5654 |
Bitcointry Token
5654
BTTY
|
$0.000588 | $0.002515 | 15-03-2024 |
634
|
-76.63% | 327.90% |
|
||
| 5655 |
Beets
5655
BEETS
|
$0.007230 | $0.071553 | 02-05-2025 |
221
|
-89.90% | 889.66% |
|
||
| 5656 |
NODEMETA
5656
NTE
|
$0.002403 | $0.014092 | 17-10-2025 |
53
|
-82.95% | 486.49% |
|
||
| 5657 |
NAYM
5657
NAYM
|
$0.001400 | $0.040225 | 08-12-2024 |
366
|
-96.52% | 2,773.37% |
|
||
| 5658 |
HIPPOP
5658
HIP
|
$0.000014 | $0.166213 | 30-05-2024 |
558
|
-99.99% | 1,167,943.40% |
|
||
| 5659 |
NFTfi
5659
NFTFI
|
$0.000316 | $0.009892 | 02-12-2024 |
372
|
-96.81% | 3,035.24% |
|
||
| 5660 |
NIX
5660
NIX
|
$0.004756 | $0.020241 | 14-11-2023 |
756
|
-76.50% | 325.60% |
|
||
| 5661 |
Ribus
5661
RIB
|
$0.007053 | $0.118720 | 06-02-2024 |
672
|
-94.06% | 1,583.17% |
|
||
| 5662 |
SundaeSwap
5662
SUNDAE
|
$0.001945 | $1.2854 | 22-01-2025 |
321
|
-99.85% | 65,986.03% |
|
||
| 5663 |
Kryptokrona
5663
XKR
|
$0.000492 | $0.005144 | 11-12-2024 |
363
|
-90.43% | 945.38% |
|
||
| 5664 |
Bucket Protocol
5664
BUT
|
$0.002731 | $0.030949 | 26-05-2025 |
197
|
-91.18% | 1,033.42% |
|
||
| 5665 |
Dark MAGA
5665
DMAGA
|
$0.000168 | $0.021320 | 12-08-2024 |
484
|
-99.21% | 12,622.93% |
|
||
| 5666 |
Source
5666
SOURCE
|
$0.000628 | $0.044306 | 17-05-2024 |
571
|
-98.58% | 6,952.36% |
|
||
| 5667 |
LoopNetwork
5667
LOOP
|
$0.010970 | $0.289264 | 29-03-2023 |
986
|
-96.21% | 2,536.97% |
|
||
| 5668 |
Reflect
5668
RFL
|
$0.041199 | $1.55 | 02-01-2025 |
341
|
-97.35% | 3,670.11% |
|
||
| 5669 |
EDUM
5669
EDUM
|
$0.139602 | $1.1770 | 19-03-2024 |
630
|
-88.14% | 743.10% |
|
||
| 5670 |
Brainedge
5670
LEARN
|
$0.011931 | $0.051048 | 09-06-2025 |
183
|
-76.63% | 327.87% |
|
||
| 5671 |
Akt.io
5671
AKTIO
|
$0.081291 | $6.49 | 26-04-2022 |
1323
|
-98.75% | 7,883.61% |
|
||
| 5672 |
Extra Finance
5672
EXTRA
|
$0.012154 | $0.283335 | 28-03-2024 |
621
|
-95.71% | 2,231.19% |
|
||
| 5673 |
Cat Protocol
5673
OPCAT
|
$0.044893 | $1.4844 | 09-12-2024 |
365
|
-96.98% | 3,206.42% |
|
||
| 5674 |
Amnis Finance
5674
AMAPT
|
$1.74 | $18.82 | 26-03-2024 |
623
|
-90.77% | 983.84% |
|
||
| 5675 |
MASHIDA
5675
MSHD
|
$0.003341 | $0.022210 | 08-10-2025 |
62
|
-84.96% | 564.75% |
|
||
| 5676 |
Finvesta
5676
FINVESTA
|
$2.74 | $88.29 | 06-03-2025 |
278
|
-96.89% | 3,117.09% |
|
||
| 5677 |
Pi INU
5677
PINU
|
$0.00000010 | $0.00000783 | 10-01-2023 |
1064
|
-98.77% | 8,058.29% |
|
||
| 5678 |
Seed.Photo
5678
SEED
|
$0.362799 | $3.08 | 22-01-2024 |
687
|
-88.24% | 750.22% |
|
||
| 5679 |
GM
5679
GM
|
$0.000800 | $0.016095 | 29-04-2025 |
224
|
-95.03% | 1,911.93% |
|
||
| 5680 |
LACOSTOKEN / PolyMoon
5680
LCSN
|
$0.010269 | $0.053869 | 12-09-2025 |
88
|
-80.94% | 424.58% |
|
||
| 5681 |
Evrmore
5681
EVR
|
$0.000040 | $0.206342 | 29-03-2025 |
255
|
-99.98% | 518,361.20% |
|
||
| 5682 |
Astroport
5682
ASTRO
|
$0.002270 | $0.345932 | 11-01-2024 |
698
|
-99.34% | 15,138.68% |
|
||
| 5683 |
YieldBricks
5683
YBR
|
$0.001206 | $0.224820 | 06-12-2024 |
368
|
-99.46% | 18,540.72% |
|
||
| 5684 |
Brilliantcrypto
5684
BRIL
|
$0.013383 | $0.103185 | 28-11-2024 |
376
|
-87.03% | 671.02% |
|
||
| 5685 |
USDH Hubble Stablecoin
5685
USDH
|
$0.9965 | $113,269.94 | 22-12-2023 |
718
|
-100.00% | 11,366,382.25% |
|
||
| 5686 |
ETH Fan Token
5686
EFT
|
$0.00000003 | $0.00000016 | 16-01-2022 |
1423
|
-81.11% | 429.52% |
|
||
| 5687 |
Phicoin
5687
PHI
|
$0.000194 | $0.026244 | 16-01-2025 |
327
|
-99.26% | 13,427.36% |
|
||
| 5688 |
Paragon Tweaks
5688
PRGN
|
$0.000356 | $0.001687 | 15-07-2025 |
147
|
-78.88% | 373.38% |
|
||
| 5689 |
ZynCoin
5689
ZYN
|
$0.001746 | $0.172817 | 12-03-2024 |
637
|
-98.99% | 9,795.59% |
|
||
| 5690 |
Pakcoin
5690
PAK
|
$0.004010 | $0.061334 | 11-01-2018 |
2889
|
-93.46% | 1,429.58% |
|
||
| 5691 |
TENET
5691
TENET
|
$0.000068 | $0.276714 | 29-05-2023 |
925
|
-99.98% | 406,766.54% |
|
||
| 5692 |
OEC Token / OKExChain
5692
OKT
|
$4.96 | $254.77 | 10-05-2021 |
1674
|
-98.05% | 5,035.08% |
|
||
| 5693 |
Elephant Money
5693
ELEPHANT
|
$0.00000005 | $0.00000059 | 31-03-2022 |
1349
|
-91.39% | 1,062.09% |
|
||
| 5694 |
Betakkuma AI
5694
KUMA
|
$0.005976 | $0.006939 | 28-11-2025 |
11
|
-13.88% | 16.12% |
|
||
| 5695 |
Mega Dice Casino
5695
$DICE
|
$0.000532 | $0.014337 | 01-11-2024 |
403
|
-96.29% | 2,594.11% |
|
||
| 5696 |
Talentum
5696
TAL
|
$247.01 | $457.87 | 03-11-2024 |
401
|
-46.05% | 85.37% |
|
||
| 5697 |
Based Froc
5697
FROC
|
$0.00000399 | $0.000054 | 28-02-2025 |
284
|
-92.57% | 1,245.32% |
|
||
| 5698 |
Growlimitless
5698
GLL
|
$0.000267 | $0.000343 | 11-11-2025 |
28
|
-21.91% | 28.06% |
|
||
| 5699 |
little puff
5699
PUFF
|
$0.00000006 | $0.00000320 | 29-10-2025 |
41
|
-98.22% | 5,514.04% |
|
||
| 5700 |
Anita AI
5700
ANITA
|
$0.000857 | $0.009954 | 18-05-2025 |
205
|
-91.39% | 1,061.13% |
|
33.775 Devises surveillées - Page 114 of 676