Cap Marché $2.59T
0.6%
Volume 24h $180.93B
-26.16%
BTC % 53.93%
0%
ETH % 9.95%
0.3%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
55 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
NianNian
5651
NIANNIAN
|
$0.000603 | $0.009628 | 21-09-2025 |
180
|
-93.74% | 1,497.56% |
|
||
| 5652 |
ZoidPay
5652
ZPAY
|
$0.003843 | $1.83 | 26-04-2022 |
1424
|
-99.79% | 47,423.39% |
|
||
| 5653 |
SkyTrade Pro
5653
SUSDT
|
$0.00000484 | $0.00000587 | 11-03-2026 |
9
|
-17.55% | 21.28% |
|
||
| 5654 |
Crodie
5654
CRODIE
|
$0.000064 | $0.021627 | 10-05-2024 |
679
|
-99.70% | 33,587.73% |
|
||
| 5655 |
Ukrainian Sanctioned Digital Token
5655
USDT
|
$1.0034 | $1.2328 | 06-06-2025 |
287
|
-18.61% | 22.86% |
|
||
| 5656 |
little puff
5656
PUFF
|
$0.0000000070 | $0.00000320 | 29-10-2025 |
142
|
-99.78% | 45,614.33% |
|
||
| 5657 |
X
5657
X
|
$0.000013 | $0.045500 | 20-01-2022 |
1520
|
-99.97% | 362,511.06% |
|
||
| 5658 |
Roxonn
5658
ROXN
|
$0.001391 | $0.003301 | 20-10-2025 |
151
|
-57.87% | 137.36% |
|
||
| 5659 |
KunaiKash
5659
KUNAI
|
$0.009300 | $0.067205 | 10-05-2024 |
679
|
-86.16% | 622.62% |
|
||
| 5660 |
Dither AI
5660
DITH
|
$0.005215 | $0.208703 | 19-11-2024 |
486
|
-97.50% | 3,902.27% |
|
||
| 5661 |
Frencoin
5661
FREN
|
$0.002399 | $0.020712 | 13-09-2025 |
188
|
-88.42% | 763.30% |
|
||
| 5662 |
Zarraz Dollar
5662
ZD
|
$0.026198 | $0.170044 | 25-03-2025 |
360
|
-84.59% | 549.08% |
|
||
| 5663 |
THE LAND ELF Crossing
5663
ELF
|
$0.002890 | $0.065120 | 30-03-2025 |
355
|
-95.56% | 2,153.48% |
|
||
| 5664 |
分红狗头
5664
分红狗头
|
$0.000063 | $0.012260 | 30-01-2026 |
49
|
-99.49% | 19,497.67% |
|
||
| 5665 |
IRR
5665
TOMAN
|
$0.00000450 | $0.000021 | 14-11-2025 |
126
|
-78.25% | 359.82% |
|
||
| 5666 |
MINE COIN
5666
MIH
|
$0.178994 | $0.290640 | 23-11-2025 |
117
|
-38.41% | 62.37% |
|
||
| 5667 |
JUNO
5667
JUNO
|
$0.024763 | $45.89 | 04-03-2022 |
1477
|
-99.95% | 185,218.84% |
|
||
| 5668 |
Think Protocol
5668
THINK
|
$0.000800 | $0.064480 | 24-07-2025 |
239
|
-98.76% | 7,961.80% |
|
||
| 5669 |
Basilisk
5669
BSX
|
$0.000012 | $0.000368 | 19-08-2022 |
1309
|
-96.72% | 2,949.02% |
|
||
| 5670 |
ChatGPTs Mascot
5670
CHATTY
|
$0.000091 | $0.012214 | 18-11-2024 |
487
|
-99.25% | 13,320.13% |
|
||
| 5671 |
DBXen
5671
DXN
|
$0.023581 | $90.00 | 21-04-2023 |
1064
|
-99.97% | 381,563.38% |
|
||
| 5672 |
Brett
5672
BRETT
|
$0.000166 | $0.023171 | 11-03-2024 |
739
|
-99.28% | 13,880.15% |
|
||
| 5673 |
42DAO
5673
FTD
|
$0.020813 | $4.05 | 22-11-2024 |
483
|
-99.49% | 19,357.16% |
|
||
| 5674 |
TONNEL Network
5674
TONNEL
|
$0.558372 | $10.20 | 06-04-2024 |
713
|
-94.53% | 1,726.70% |
|
||
| 5675 |
Eifi FInance
5675
EIFI
|
$0.000621 | $390.08 | 22-07-2021 |
1702
|
-100.00% | 62,777,974.62% |
|
||
| 5676 |
PulseBitcoin
5676
PLSB
|
$0.037479 | $1.4769 | 14-01-2023 |
1161
|
-97.46% | 3,840.66% |
|
||
| 5677 |
CasinoCoin
5677
CSC
|
$0.000057 | $0.544530 | 17-12-2017 |
3015
|
-99.99% | 955,249.27% |
|
||
| 5678 |
Dogelana
5678
DGLN
|
$0.00000431 | $0.000224 | 21-12-2023 |
820
|
-98.08% | 5,100.34% |
|
||
| 5679 |
Cofinex Coin
5679
COFINX
|
$0.103979 | $0.687149 | 24-03-2021 |
1822
|
-84.87% | 560.86% |
|
||
| 5680 |
CSR
5680
CSR
|
$0.001900 | $0.043044 | 07-12-2024 |
468
|
-95.59% | 2,165.85% |
|
||
| 5681 |
Cryptopeso
5681
CRP
|
$0.014965 | $0.103746 | 08-10-2025 |
163
|
-85.58% | 593.25% |
|
||
| 5682 |
Edge - DADI
5682
EDGE
|
$0.103353 | $4.74 | 16-11-2021 |
1585
|
-97.82% | 4,484.82% |
|
||
| 5683 |
Return to Player
5683
RTP
|
$0.000011 | $0.168684 | 09-03-2026 |
11
|
-99.99% | 1,488,727.92% |
|
||
| 5684 |
EdgeAI
5684
EDGEAI
|
$2.39 | $3.58 | 06-01-2026 |
73
|
-33.23% | 49.77% |
|
||
| 5685 |
Indigo Protocol - iBTC
5685
IBTC
|
$66,872.49 | $145,221.05 | 15-07-2025 |
248
|
-53.95% | 117.16% |
|
||
| 5686 |
CRYPTO CLOUDS
5686
CLOUD
|
$0.001428 | $0.007827 | 10-06-2025 |
283
|
-81.76% | 448.16% |
|
||
| 5687 |
Baby Ethereum
5687
BABYETH
|
$0.000030 | $0.001314 | 16-08-2025 |
216
|
-97.70% | 4,249.54% |
|
||
| 5688 |
TokenClub
5688
TCT
|
$0.000240 | $0.117710 | 09-05-2021 |
1776
|
-99.80% | 48,949.27% |
|
||
| 5689 |
Angle Protocol
5689
EURA
|
$1.1542 | $1.2044 | 27-01-2026 |
52
|
-4.17% | 4.35% |
|
||
| 5690 |
Orange Diamond
5690
Orange Diamond
|
$0.000042 | $0.007205 | 07-10-2025 |
164
|
-99.42% | 17,174.69% |
|
||
| 5691 |
Chirper AI
5691
CHIRP
|
$0.000210 | $0.007897 | 21-05-2025 |
303
|
-97.34% | 3,663.86% |
|
||
| 5692 |
DEXTF Protocol
5692
DEXTF
|
$0.038075 | $63.79 | 25-04-2025 |
329
|
-99.94% | 167,445.09% |
|
||
| 5693 |
TTAJ
5693
TTAJ
|
$0.002410 | $0.006768 | 13-09-2025 |
188
|
-64.39% | 180.78% |
|
||
| 5694 |
Wrapped Story
5694
WIP
|
$0.754740 | $14.65 | 21-09-2025 |
180
|
-94.85% | 1,840.48% |
|
||
| 5695 |
PEPO
5695
PEPO
|
$0.000233 | $0.014938 | 01-02-2025 |
412
|
-98.44% | 6,314.25% |
|
||
| 5696 |
Athena DexFi
5696
ATH
|
$0.005809 | $0.538516 | 07-06-2024 |
651
|
-98.92% | 9,170.67% |
|
||
| 5697 |
DYOR LABS
5697
DYOR
|
$0.000154 | $0.027021 | 04-12-2024 |
471
|
-99.43% | 17,470.32% |
|
||
| 5698 |
Extra Finance
5698
EXTRA
|
$0.007308 | $0.283335 | 28-03-2024 |
722
|
-97.42% | 3,777.27% |
|
||
| 5699 |
O Intelligence Coin
5699
OI
|
$7,512,868.45 | $10,000,000.00 | 20-02-2025 |
393
|
-24.87% | 33.10% |
|
||
| 5700 |
Satoshi Nakamoto
5700
SATOSHI
|
$0.475232 | $3.82 | 15-01-2025 |
429
|
-87.55% | 703.37% |
|
34.359 Devises surveillées - Page 114 of 688