Cap Marché $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monnaies
33.680
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5651 |
BlockCDN
5651
BCDN
|
$0.000263 | $0.299649 | 07-01-2018 |
2873
|
-99.91% | 113,725.92% |
|
||
| 5652 |
Attack Wagon
5652
ATK
|
$0.000154 | $0.060570 | 09-12-2021 |
1441
|
-99.75% | 39,333.40% |
|
||
| 5653 |
Casper AI
5653
AIAGENT
|
$0.000543 | $0.019247 | 07-01-2025 |
316
|
-97.18% | 3,443.33% |
|
||
| 5654 |
VTRADING
5654
VT
|
$0.001463 | $0.087092 | 30-05-2024 |
538
|
-98.32% | 5,852.24% |
|
||
| 5655 |
AsMatch
5655
ASM
|
$0.027408 | $2.29 | 22-05-2025 |
181
|
-98.80% | 8,264.65% |
|
||
| 5656 |
NAWS.AI
5656
NAWS
|
$0.002405 | $0.005975 | 09-10-2025 |
41
|
-59.75% | 148.47% |
|
||
| 5657 |
Kiba Inu
5657
KIBA
|
$0.00000041 | $0.000092 | 29-11-2021 |
1451
|
-99.55% | 22,214.12% |
|
||
| 5658 |
STIMA
5658
STIMA
|
$1.0024 | $200.01 | 04-11-2022 |
1111
|
-99.50% | 19,853.66% |
|
||
| 5659 |
Tate Terminal
5659
TATE
|
$0.000554 | $0.032848 | 28-10-2024 |
387
|
-98.31% | 5,824.53% |
|
||
| 5660 |
Green Beli
5660
GRBE
|
$0.000412 | $0.162739 | 24-11-2021 |
1456
|
-99.75% | 39,383.76% |
|
||
| 5661 |
Youclout
5661
YCT
|
$0.000033 | $0.131207 | 02-12-2021 |
1448
|
-99.97% | 396,307.27% |
|
||
| 5662 |
Lucky Block (V2)
5662
LBLOCK
|
$0.000013 | $0.002518 | 31-08-2022 |
1176
|
-99.48% | 19,093.88% |
|
||
| 5663 |
FAST
5663
FAST
|
$0.002176 | $0.204267 | 28-06-2024 |
509
|
-98.93% | 9,287.22% |
|
||
| 5664 |
The Rug Game
5664
TRG
|
$0.00000009 | $0.00000124 | 18-01-2023 |
1036
|
-93.08% | 1,345.40% |
|
||
| 5665 |
Versus-X
5665
VSX
|
$0.006437 | $0.252029 | 05-04-2024 |
593
|
-97.45% | 3,815.03% |
|
||
| 5666 |
Ink
5666
INK
|
$0.000647 | $1.0115 | 20-12-2017 |
2891
|
-99.94% | 156,163.27% |
|
||
| 5667 |
MAGIKAL.ai
5667
MGKL
|
$0.00000007 | $0.00000290 | 29-03-2023 |
966
|
-97.65% | 4,158.64% |
|
||
| 5668 |
WaterMinder
5668
WMDR
|
$0.000273 | $0.002495 | 15-07-2025 |
127
|
-89.04% | 812.31% |
|
||
| 5669 |
Laïka
5669
LAIKA
|
$0.068192 | $1.1625 | 17-12-2024 |
337
|
-94.13% | 1,604.79% |
|
||
| 5670 |
Cellula
5670
CELA
|
$0.000050 | $0.049173 | 03-12-2024 |
351
|
-99.90% | 98,676.88% |
|
||
| 5671 |
MetaWear
5671
WEAR
|
$0.000092 | $0.022454 | 23-03-2022 |
1337
|
-99.59% | 24,306.23% |
|
||
| 5672 |
BitcoinFile
5672
BIFI
|
$0.000189 | $0.022124 | 06-08-2018 |
2662
|
-99.14% | 11,587.54% |
|
||
| 5673 |
TAP FANTASY
5673
TAP
|
$0.000121 | $0.271611 | 23-02-2022 |
1365
|
-99.96% | 224,349.51% |
|
||
| 5674 |
Kryptonite
5674
SEILOR
|
$0.000312 | $0.160736 | 04-01-2024 |
685
|
-99.81% | 51,377.41% |
|
||
| 5675 |
MXS Games
5675
XSEED
|
$0.00000955 | $0.000331 | 23-01-2025 |
300
|
-97.12% | 3,368.53% |
|
||
| 5676 |
Dash 2 Trade
5676
D2T
|
$0.000402 | $0.053943 | 06-03-2023 |
989
|
-99.25% | 13,318.22% |
|
||
| 5677 |
Marnotaur
5677
TAUR
|
$0.002412 | $0.534868 | 27-10-2021 |
1484
|
-99.55% | 22,073.93% |
|
||
| 5678 | $0.020589 | $9.00 | 13-11-2024 |
371
|
-99.77% | 43,603.44% |
|
|||
| 5679 |
Galactic Arena: The NFTverse
5679
GAN
|
$0.000047 | $0.051021 | 10-11-2021 |
1470
|
-99.91% | 109,099.65% |
|
||
| 5680 |
dFund
5680
DFND
|
$0.000223 | $0.053806 | 09-05-2021 |
1655
|
-99.58% | 23,974.43% |
|
||
| 5681 |
Ukrainian Sanctioned Digital Token
5681
USDT
|
$1.0019 | $1.2328 | 06-06-2025 |
166
|
-18.73% | 23.05% |
|
||
| 5682 |
Attarius Network
5682
ATRS
|
$0.000949 | $0.041590 | 04-04-2025 |
229
|
-97.72% | 4,282.22% |
|
||
| 5683 |
Sentre Protocol
5683
SNTR
|
$0.001143 | $0.055671 | 07-01-2022 |
1412
|
-97.95% | 4,769.04% |
|
||
| 5684 |
BOME GROK
5684
GROK
|
$0.00000002 | $385.10 | 14-06-2025 |
158
|
-100.00% | 1,674,364,669,102.70% |
|
||
| 5685 |
BaconDAO
5685
BACON
|
$0.000255 | $0.200858 | 07-09-2021 |
1534
|
-99.87% | 78,741.11% |
|
||
| 5686 |
Love Monster
5686
LOVE
|
$0.00000677 | $0.004258 | 24-05-2024 |
544
|
-99.84% | 62,816.62% |
|
||
| 5687 |
OVO
5687
OVO
|
$0.000882 | $0.201845 | 25-03-2023 |
970
|
-99.56% | 22,782.23% |
|
||
| 5688 |
Sway Social Protocol
5688
SWAY
|
$0.000411 | $0.269975 | 20-10-2021 |
1491
|
-99.85% | 65,628.87% |
|
||
| 5689 |
Phuture
5689
PHTR
|
$0.003623 | $0.9974 | 04-06-2021 |
1629
|
-99.64% | 27,424.71% |
|
||
| 5690 |
Empire Token
5690
EMPIRE
|
$0.000100 | $0.297757 | 24-10-2021 |
1487
|
-99.97% | 296,609.42% |
|
||
| 5691 |
AmsterdamCoin
5691
AMS
|
$0.002611 | $0.055656 | 13-01-2018 |
2867
|
-95.31% | 2,031.96% |
|
||
| 5692 |
Lemond
5692
LEMD
|
$0.000017 | $0.171180 | 27-04-2021 |
1667
|
-99.99% | 994,555.49% |
|
||
| 5693 |
Matching Game
5693
MATCH
|
$0.00000253 | $0.000154 | 13-02-2023 |
1010
|
-98.36% | 5,989.54% |
|
||
| 5694 |
GENIUS TOKEN & NFT COLLECTIONS
5694
GNUS
|
$1.2214 | $82.05 | 29-03-2024 |
600
|
-98.51% | 6,617.58% |
|
||
| 5695 |
Industrial
5695
INDUSTRIAL
|
$40.01 | $40.00 | 18-11-2025 |
1
|
0.03% | - |
|
||
| 5696 |
Milo Inu
5696
MILO
|
$0.0000000020 | $0.00000011 | 28-03-2022 |
1332
|
-98.13% | 5,237.04% |
|
||
| 5697 |
HOMSTOKEN
5697
HOMS
|
$0.000018 | $0.006119 | 17-04-2025 |
216
|
-99.71% | 33,909.81% |
|
||
| 5698 |
Artmeta
5698
MART
|
$0.002599 | $0.185213 | 15-07-2022 |
1223
|
-98.60% | 7,027.64% |
|
||
| 5699 |
Essentia
5699
ESS
|
$0.000139 | $0.055480 | 06-07-2018 |
2693
|
-99.75% | 39,864.49% |
|
||
| 5700 |
Cherry
5700
CHER
|
$0.000348 | $0.507640 | 01-01-2022 |
1418
|
-99.93% | 145,688.11% |
|
33.680 Devises surveillées - Page 114 of 674