Cap Marché $3.26T
-3.95%
Volume 24h $320.96B
-49.99%
BTC % 54.76%
0.29%
ETH % 10.78%
-2.69%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Coloniume Network
5151
CLNX
|
$0.032115 | $0.422408 | 22-09-2025 |
58
|
-92.40% | 1,215.29% |
|
||
| 5152 |
Max on ETH
5152
MAXETH
|
$0.00000028 | $0.000037 | 11-12-2024 |
343
|
-99.24% | 13,087.23% |
|
||
| 5153 |
Goldgr
5153
GOLDGR
|
$130.27 | $141.25 | 16-10-2025 |
34
|
-7.77% | 8.43% |
|
||
| 5154 |
HYBUX
5154
HYBUX
|
$0.003805 | $0.003229 | 18-11-2025 |
1
|
17.86% | - |
|
||
| 5155 |
GIOVE
5155
GIOVE
|
$0.741849 | $36.70 | 23-07-2024 |
484
|
-97.98% | 4,846.82% |
|
||
| 5156 |
Wrapped SOPH
5156
WSOPH
|
$0.017583 | $0.033589 | 13-09-2025 |
67
|
-47.65% | 91.04% |
|
||
| 5157 |
FluidTokens
5157
FLDT
|
$0.134309 | $0.518488 | 19-01-2025 |
304
|
-74.10% | 286.04% |
|
||
| 5158 |
MuziKoin
5158
MZK
|
$0.002464 | $0.036925 | 07-05-2024 |
561
|
-93.33% | 1,398.67% |
|
||
| 5159 |
Gram
5159
GRAM
|
$0.002778 | $0.083442 | 01-04-2024 |
597
|
-96.67% | 2,903.23% |
|
||
| 5160 |
Jeffrey Epstain
5160
EPSTAIN
|
$0.000044 | $0.000368 | 26-07-2025 |
116
|
-87.95% | 729.63% |
|
||
| 5161 |
COW
5161
COW
|
$0.011220 | $0.062724 | 06-04-2025 |
227
|
-82.11% | 459.03% |
|
||
| 5162 |
XRP ARMY
5162
ARMY
|
$0.008848 | $0.189643 | 15-01-2025 |
308
|
-95.33% | 2,043.24% |
|
||
| 5163 |
TRALA
5163
TRALA
|
$0.000705 | $0.175777 | 17-03-2025 |
247
|
-99.60% | 24,836.24% |
|
||
| 5164 |
ScamFari token
5164
SCM
|
$0.00000413 | $0.033830 | 01-09-2023 |
810
|
-99.99% | 819,219.93% |
|
||
| 5165 |
Taproot Exchange
5165
TAPROOT
|
$0.000231 | $0.068031 | 14-03-2024 |
615
|
-99.66% | 29,320.64% |
|
||
| 5166 |
WLF PROJECT
5166
WLF
|
$0.001263 | $0.002287 | 24-03-2025 |
240
|
-44.78% | 81.10% |
|
||
| 5167 |
Moongate
5167
MGT
|
$0.000267 | $0.069179 | 28-11-2024 |
356
|
-99.61% | 25,804.90% |
|
||
| 5168 |
τemplar
5168
SN3
|
$7.84 | $34.15 | 22-07-2025 |
120
|
-77.04% | 335.49% |
|
||
| 5169 |
Qitchain Network
5169
QTC
|
$0.030083 | $25.72 | 08-02-2022 |
1380
|
-99.88% | 85,383.60% |
|
||
| 5170 |
Genghis Khan Max Fe Coin
5170
MFC
|
$0.108504 | $0.114882 | 12-10-2025 |
38
|
-5.55% | 5.88% |
|
||
| 5171 |
Pizza (Ordinals)
5171
PIZZA
|
$0.097080 | $5.87 | 27-08-2024 |
449
|
-98.35% | 5,950.89% |
|
||
| 5172 |
qiibee
5172
QBX
|
$0.003421 | $0.081544 | 12-12-2024 |
342
|
-95.80% | 2,283.60% |
|
||
| 5173 |
VaporWallet
5173
VPR
|
$0.000378 | $0.315095 | 19-12-2023 |
701
|
-99.88% | 83,206.67% |
|
||
| 5174 |
PRIVATEUM GLOBAL
5174
PRI
|
$3.91 | $13.81 | 27-04-2023 |
937
|
-71.67% | 253.01% |
|
||
| 5175 |
Petunia
5175
PETUNIA
|
$0.000036 | $0.005228 | 20-05-2025 |
183
|
-99.32% | 14,626.33% |
|
||
| 5176 |
KelVPN
5176
KEL
|
$0.001545 | $0.475207 | 03-05-2021 |
1661
|
-99.67% | 30,662.30% |
|
||
| 5177 |
ALBETROS
5177
ARS
|
$0.000048 | $0.000662 | 31-07-2024 |
476
|
-92.81% | 1,290.46% |
|
||
| 5178 |
Meme Man
5178
MEMEMANSOLAN1
|
$0.001545 | $0.003394 | 13-11-2025 |
6
|
-54.47% | 119.64% |
|
||
| 5179 |
XRUN
5179
XRUN
|
$0.027040 | $0.904893 | 27-04-2022 |
1302
|
-97.01% | 3,246.46% |
|
||
| 5180 |
Frax Finance - Frax Ether
5180
FRXETH
|
$2,876.72 | $4,903.63 | 24-08-2025 |
87
|
-41.33% | 70.46% |
|
||
| 5181 |
stake.link
5181
SDL
|
$0.410358 | $1.54 | 03-09-2025 |
77
|
-73.35% | 275.28% |
|
||
| 5182 |
NianNian
5182
NIANNIAN
|
$0.001397 | $0.009628 | 21-09-2025 |
59
|
-85.49% | 589.19% |
|
||
| 5183 |
Klever Finance
5183
KFI
|
$0.676773 | $206.51 | 29-07-2022 |
1209
|
-99.67% | 30,414.55% |
|
||
| 5184 |
ZARP Stablecoin
5184
ZARP
|
$0.057601 | $0.058187 | 18-11-2025 |
1
|
-1.01% | 1.02% |
|
||
| 5185 |
AI Nexus
5185
A1X
|
$0.000481 | $0.015956 | 12-12-2024 |
342
|
-96.99% | 3,219.92% |
|
||
| 5186 |
Shisha Coin
5186
SHISHA
|
$1.1022 | $1.4728 | 02-05-2025 |
201
|
-25.16% | 33.62% |
|
||
| 5187 |
Army of Fortune Gem
5187
AFG
|
$0.005226 | $0.237567 | 31-01-2024 |
658
|
-97.80% | 4,445.57% |
|
||
| 5188 |
Megalink
5188
MG8
|
$0.000189 | $0.071954 | 06-12-2024 |
348
|
-99.74% | 37,916.82% |
|
||
| 5189 |
Emperor
5189
EMPI
|
$0.018639 | $0.031665 | 28-10-2025 |
22
|
-41.14% | 69.89% |
|
||
| 5190 |
FLOCK
5190
FLOCK
|
$0.000073 | $0.003154 | 27-01-2025 |
296
|
-97.67% | 4,193.77% |
|
||
| 5191 |
Evernode
5191
EVR
|
$0.200835 | $0.619983 | 16-03-2024 |
613
|
-67.61% | 208.70% |
|
||
| 5192 |
GRIPPY
5192
GRIPPY
|
$0.000179 | $0.015809 | 10-10-2025 |
40
|
-98.87% | 8,725.72% |
|
||
| 5193 |
Oil Meta Games
5193
OMG
|
$15.72 | $15.77 | 18-11-2025 |
1
|
-0.28% | 0.28% |
|
||
| 5194 |
Hypurr Fun
5194
HFUN
|
$24.06 | $299.15 | 17-12-2024 |
337
|
-91.96% | 1,143.57% |
|
||
| 5195 |
Ruby Currency
5195
RBC
|
$0.099622 | $11.57 | 29-09-2023 |
782
|
-99.14% | 11,512.41% |
|
||
| 5196 |
RoOLZ
5196
GODL
|
$0.000169 | $0.024525 | 13-11-2024 |
371
|
-99.31% | 14,400.60% |
|
||
| 5197 |
The Kingdom Coin
5197
TKC
|
$0.012186 | $0.252446 | 16-05-2023 |
918
|
-95.17% | 1,971.65% |
|
||
| 5198 |
PVC Meta
5198
PVC
|
$0.007906 | $13.74 | 12-07-2023 |
861
|
-99.94% | 173,633.61% |
|
||
| 5199 |
Dork Lord
5199
DORKY
|
$0.008985 | $0.143806 | 09-11-2024 |
375
|
-93.75% | 1,500.45% |
|
||
| 5200 |
ChangeX
5200
CHANGE
|
$0.001294 | $0.123127 | 25-07-2022 |
1213
|
-98.95% | 9,415.40% |
|
33.681 Devises surveillées - Page 104 of 674