Cap Marché $4.02T
-0.99%
Volume 24h $378.55B
9.28%
BTC % 55.13%
-0.34%
ETH % 11.81%
-0.93%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
EMAIL Token
5151
EMT
|
$0.001943 | $0.061574 | 27-06-2024 |
490
|
-96.84% | 3,068.68% |
|
||
| 5152 |
SNPIT TOKEN
5152
SNPT
|
$0.016772 | $0.018814 | 16-08-2025 |
75
|
-10.85% | 12.17% |
|
||
| 5153 |
Oshi Token
5153
OSHI
|
$0.026410 | $0.063932 | 03-04-2024 |
575
|
-58.69% | 142.07% |
|
||
| 5154 |
Tx24
5154
TXT
|
$0.023332 | $0.023001 | 29-10-2025 |
1
|
1.44% | - |
|
||
| 5155 |
STORAGENT
5155
STORAGENT
|
$0.000017 | $0.002716 | 11-01-2025 |
292
|
-99.37% | 15,778.38% |
|
||
| 5156 |
Gigabrain by virtuals
5156
BRAIN
|
$0.003354 | $0.016059 | 23-07-2025 |
99
|
-79.11% | 378.80% |
|
||
| 5157 |
GRIPPY
5157
GRIPPY
|
$0.000294 | $0.015809 | 10-10-2025 |
20
|
-98.14% | 5,277.75% |
|
||
| 5158 |
Baby Fwog
5158
BABYFWOG
|
$0.000160 | $0.009639 | 16-01-2025 |
287
|
-98.34% | 5,915.15% |
|
||
| 5159 |
CATZILLA
5159
CATZILLA
|
$0.000826 | $0.001401 | 14-10-2025 |
16
|
-41.08% | 69.73% |
|
||
| 5160 |
NOMOEX Token
5160
NOMOX
|
$0.008221 | $0.035397 | 09-04-2025 |
204
|
-76.78% | 330.58% |
|
||
| 5161 |
OMNIA Protocol
5161
OMNIA
|
$0.004826 | $1.80 | 15-10-2024 |
380
|
-99.73% | 37,117.02% |
|
||
| 5162 |
BeerBear
5162
BEERBEAR1
|
$0.000498 | $0.000597 | 16-10-2025 |
14
|
-16.55% | 19.84% |
|
||
| 5163 |
STASH INU
5163
STASH
|
$0.000029 | $0.000965 | 06-06-2024 |
511
|
-97.02% | 3,251.09% |
|
||
| 5164 |
nothing
5164
UNKOWN
|
$0.002978 | $0.201898 | 10-12-2024 |
324
|
-98.53% | 6,680.31% |
|
||
| 5165 |
Web3Shot
5165
W3S
|
$0.000106 | $1.0235 | 22-09-2024 |
403
|
-99.99% | 969,253.46% |
|
||
| 5166 |
Pizza (Ordinals)
5166
PIZZA
|
$0.114861 | $5.87 | 27-08-2024 |
429
|
-98.04% | 5,014.17% |
|
||
| 5167 |
Robora
5167
RBR
|
$0.030537 | $0.197528 | 15-09-2025 |
45
|
-84.54% | 546.84% |
|
||
| 5168 |
Aster Dog
5168
ADOG
|
$0.000497 | $0.003910 | 04-10-2025 |
26
|
-87.29% | 686.56% |
|
||
| 5169 |
OSK
5169
OSK
|
$2.10 | $30.06 | 09-07-2022 |
1209
|
-93.00% | 1,329.41% |
|
||
| 5170 |
Ethscriptions
5170
ETHS
|
$0.337650 | $9.69 | 26-02-2024 |
612
|
-96.52% | 2,769.65% |
|
||
| 5171 |
Canyont
5171
CTYN
|
$0.065023 | $0.073594 | 30-09-2025 |
30
|
-11.65% | 13.18% |
|
||
| 5172 |
Matrix Layer Protocol
5172
MLP
|
$0.000695 | $0.075521 | 31-12-2024 |
303
|
-99.08% | 10,765.26% |
|
||
| 5173 |
ALBETROS
5173
ARS
|
$0.000075 | $0.000662 | 31-07-2024 |
456
|
-88.72% | 786.47% |
|
||
| 5174 |
Koii
5174
KOII
|
$0.000069 | $0.011302 | 15-01-2025 |
288
|
-99.39% | 16,309.06% |
|
||
| 5175 |
Voxto Amplify
5175
VXT
|
$0.028137 | $0.061637 | 10-01-2024 |
659
|
-54.35% | 119.06% |
|
||
| 5176 |
Baby 4
5176
BABY4
|
$0.004187 | $0.006160 | 23-10-2025 |
7
|
-32.03% | 47.12% |
|
||
| 5177 |
DoubleUp
5177
DOUBLEUP1
|
$0.503814 | $0.871755 | 22-10-2025 |
8
|
-42.21% | 73.03% |
|
||
| 5178 |
Pundu
5178
PUNDU
|
$0.004241 | $0.049730 | 27-03-2024 |
582
|
-91.47% | 1,072.66% |
|
||
| 5179 |
HadesAI by Virtuals
5179
HADES
|
$0.000158 | $0.002932 | 02-01-2025 |
301
|
-94.62% | 1,760.12% |
|
||
| 5180 |
WebMind Network
5180
WMN
|
$0.000078 | $0.032198 | 22-04-2024 |
556
|
-99.76% | 41,085.22% |
|
||
| 5181 |
Nostra
5181
NSTR
|
$0.013905 | $0.213060 | 13-06-2024 |
504
|
-93.47% | 1,432.27% |
|
||
| 5182 |
Seal
5182
SEAL
|
$0.034408 | $1.50 | 30-08-2024 |
426
|
-97.71% | 4,270.14% |
|
||
| 5183 |
mfercoin
5183
$mfer
|
$0.004284 | $0.308522 | 30-03-2024 |
579
|
-98.61% | 7,101.02% |
|
||
| 5184 |
Beraborrow
5184
POLLEN
|
$0.009085 | $0.043141 | 02-04-2025 |
211
|
-78.94% | 374.87% |
|
||
| 5185 |
Yes Chad
5185
YES
|
$0.000078 | $0.011264 | 14-11-2024 |
350
|
-99.31% | 14,337.69% |
|
||
| 5186 |
FOMO
5186
JUSTFOMO1
|
$0.003188 | $0.012094 | 12-09-2025 |
48
|
-73.64% | 279.40% |
|
||
| 5187 |
Galactica.com
5187
GNET
|
$0.055460 | $0.106239 | 09-10-2025 |
21
|
-47.80% | 91.56% |
|
||
| 5188 |
00 Token / p00ls
5188
00
|
$0.009386 | $1.50 | 12-10-2022 |
1114
|
-99.37% | 15,895.69% |
|
||
| 5189 |
Inverse Finance DOLA Stablecoin
5189
DOLA
|
$0.989031 | $1.1027 | 02-04-2022 |
1307
|
-10.31% | 11.49% |
|
||
| 5190 |
Aura Network
5190
AURA
|
$0.005977 | $0.217759 | 08-08-2022 |
1179
|
-97.26% | 3,543.30% |
|
||
| 5191 |
Flurry Finance
5191
FLURRY
|
$0.000330 | $0.014325 | 07-09-2021 |
1514
|
-97.70% | 4,239.70% |
|
||
| 5192 |
Feisty Doge NFT
5192
NFD
|
$0.000084 | $0.001614 | 16-11-2021 |
1444
|
-94.80% | 1,824.31% |
|
||
| 5193 |
EURØP
5193
EUROP
|
$1.1591 | $1.1895 | 17-09-2025 |
43
|
-2.55% | 2.62% |
|
||
| 5194 |
Data Universe
5194
SN13
|
$3.47 | $9.46 | 24-06-2025 |
128
|
-63.35% | 172.87% |
|
||
| 5195 |
KelVPN
5195
KEL
|
$0.001852 | $0.475207 | 03-05-2021 |
1641
|
-99.61% | 25,554.39% |
|
||
| 5196 |
Token Metrics AI
5196
TMAI
|
$0.000275 | $0.008535 | 26-12-2024 |
308
|
-96.77% | 2,998.12% |
|
||
| 5197 |
GIOVE
5197
GIOVE
|
$0.771624 | $36.70 | 23-07-2024 |
464
|
-97.90% | 4,655.94% |
|
||
| 5198 |
Lifinity
5198
LFNTY
|
$0.875764 | $8.29 | 05-10-2022 |
1121
|
-89.43% | 846.24% |
|
||
| 5199 |
Dark MAGA
5199
DMAGA
|
$0.000377 | $0.021320 | 12-08-2024 |
444
|
-98.23% | 5,554.56% |
|
||
| 5200 |
Buddy The Elf
5200
ELF
|
$0.000087 | $0.002291 | 29-11-2024 |
335
|
-96.22% | 2,546.92% |
|
33.567 Devises surveillées - Page 104 of 672