Cap Marché $4.47T
-3.09%
Volume 24h $463.04B
17.33%
BTC % 54.34%
-0.07%
ETH % 12.12%
-1.65%
Monnaies
33.355
+19
Échanges
885
Dernière mise à jour
9 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
BOMET
5151
BOMET
|
$0.000678 | $0.001416 | 28-08-2025 |
40
|
-52.12% | 108.86% |
|
||
| 5152 |
Moonlander
5152
FM
|
$0.015552 | $0.039756 | 11-08-2025 |
57
|
-60.88% | 155.63% |
|
||
| 5153 |
Sivasspor Token
5153
SIV
|
$0.037459 | $5.57 | 30-07-2022 |
1165
|
-99.33% | 14,762.82% |
|
||
| 5154 |
SatoshiDEX
5154
SATX
|
$0.000065 | $0.006646 | 14-11-2024 |
327
|
-99.03% | 10,182.63% |
|
||
| 5155 |
Ethical Finance
5155
ETHI
|
$0.000597 | $0.004551 | 08-08-2025 |
60
|
-86.88% | 662.23% |
|
||
| 5156 |
AladdinDAO
5156
ALD
|
$0.082678 | $1.3648 | 11-09-2021 |
1487
|
-93.94% | 1,550.69% |
|
||
| 5157 |
Saber
5157
SBR
|
$0.000961 | $1.1211 | 10-09-2021 |
1488
|
-99.91% | 116,518.88% |
|
||
| 5158 |
Robinhood
5158
HOOD
|
$0.009068 | $0.166019 | 16-09-2025 |
21
|
-94.54% | 1,730.81% |
|
||
| 5159 |
Phicoin
5159
PHI
|
$0.001623 | $0.026244 | 16-01-2025 |
264
|
-93.81% | 1,516.56% |
|
||
| 5160 |
Hebeto
5160
HBT
|
$0.00000021 | $0.130034 | 27-05-2023 |
864
|
-100.00% | 61,048,848.42% |
|
||
| 5161 |
Boopa
5161
BOOPA
|
$0.000139 | $0.006303 | 08-05-2025 |
152
|
-97.80% | 4,442.75% |
|
||
| 5162 |
CRYN
5162
CRYN
|
$1.1550 | $25,949.45 | 13-04-2023 |
908
|
-100.00% | 2,246,620.90% |
|
||
| 5163 |
Metronome
5163
MET
|
$0.591138 | $10.36 | 23-11-2021 |
1414
|
-94.29% | 1,652.45% |
|
||
| 5164 |
Love Monster
5164
LOVE
|
$0.000019 | $0.004258 | 24-05-2024 |
501
|
-99.55% | 21,987.23% |
|
||
| 5165 |
Yeni Malatyaspor Token
5165
YMS
|
$0.012975 | $1.0048 | 31-07-2022 |
1164
|
-98.71% | 7,643.58% |
|
||
| 5166 |
Moo Deng (moodeng.sbs)
5166
MOODENG
|
$0.00000177 | $0.026356 | 09-12-2024 |
302
|
-99.99% | 1,487,239.54% |
|
||
| 5167 |
Edge - DADI
5167
EDGE
|
$0.350607 | $4.74 | 16-11-2021 |
1421
|
-92.60% | 1,251.53% |
|
||
| 5168 |
1000x by Virtuals
5168
1000X
|
$0.003648 | $0.013311 | 15-01-2025 |
265
|
-72.60% | 264.93% |
|
||
| 5169 |
ANALOS
5169
LOS
|
$0.001050 | $0.003229 | 15-09-2025 |
22
|
-67.49% | 207.55% |
|
||
| 5170 |
Ordiswap
5170
ORDS
|
$0.000847 | $0.277724 | 05-03-2024 |
581
|
-99.70% | 32,696.32% |
|
||
| 5171 |
USD X20
5171
USDX
|
$1.1003 | $1.1128 | 05-10-2025 |
2
|
-1.12% | 1.13% |
|
||
| 5172 |
FREN
5172
FREN
|
$0.00000208 | $0.000021 | 04-12-2024 |
307
|
-90.05% | 904.58% |
|
||
| 5173 |
Lybra Finance
5173
LBR
|
$0.012137 | $4.64 | 29-05-2023 |
862
|
-99.74% | 38,091.19% |
|
||
| 5174 |
Navigator Exchange / Mummy Finance
5174
NAVI
|
$0.323818 | $9.96 | 04-02-2023 |
976
|
-96.75% | 2,975.90% |
|
||
| 5175 |
Artem Coin
5175
ARTEM
|
$0.002251 | $0.067965 | 12-01-2022 |
1364
|
-96.69% | 2,919.77% |
|
||
| 5176 |
insurance
5176
INSURANCE
|
$134.18 | $132.86 | 06-10-2025 |
1
|
1.00% | - |
|
||
| 5177 |
Fjord Foundry
5177
FJO
|
$0.061821 | $52.52 | 19-08-2025 |
49
|
-99.88% | 84,852.71% |
|
||
| 5178 |
StakeVault.Network
5178
SVN
|
$0.002303 | $0.434573 | 22-07-2024 |
442
|
-99.47% | 18,770.04% |
|
||
| 5179 |
SymVerse (symverse.org)
5179
SYMM
|
$0.201273 | $0.560070 | 19-08-2025 |
49
|
-64.06% | 178.26% |
|
||
| 5180 |
Santa
5180
SANTA
|
$0.010740 | $0.061936 | 09-12-2024 |
302
|
-82.66% | 476.70% |
|
||
| 5181 |
ATU
5181
ATU
|
$0.002214 | $4.19 | 31-08-2025 |
37
|
-99.95% | 189,231.48% |
|
||
| 5182 |
Coinbuck
5182
BUCK
|
$0.000162 | $0.000349 | 05-01-2024 |
641
|
-53.52% | 115.15% |
|
||
| 5183 |
aaa cat
5183
AAA
|
$0.000070 | $0.002469 | 07-12-2024 |
304
|
-97.18% | 3,444.44% |
|
||
| 5184 |
NatronZ
5184
NCOIN
|
$0.080037 | $0.084385 | 06-10-2025 |
1
|
-5.15% | 5.43% |
|
||
| 5185 |
BlueyonBase
5185
BLUEY
|
$0.000812 | $0.000911 | 05-10-2025 |
2
|
-10.90% | 12.23% |
|
||
| 5186 |
CharCoin
5186
CHAR
|
$0.001272 | $0.001767 | 01-08-2025 |
67
|
-28.00% | 38.89% |
|
||
| 5187 |
ArbiNYAN
5187
NYAN
|
$0.003931 | $1.88 | 14-09-2021 |
1484
|
-99.79% | 47,806.56% |
|
||
| 5188 |
Staked NEAR
5188
STNEAR
|
$4.31 | $7,037.44 | 05-05-2024 |
520
|
-99.94% | 163,258.86% |
|
||
| 5189 |
Waterfall
5189
WATER
|
$0.000921 | $0.010084 | 26-07-2024 |
438
|
-90.87% | 994.92% |
|
||
| 5190 |
BabyBuilder
5190
BBOB
|
$0.000269 | $0.000804 | 06-06-2025 |
123
|
-66.56% | 199.09% |
|
||
| 5191 |
Pett.AI
5191
AIP
|
$0.001847 | $0.043222 | 22-01-2025 |
258
|
-95.73% | 2,240.16% |
|
||
| 5192 |
DexNet
5192
DEXNET
|
$0.024968 | $0.106261 | 26-12-2023 |
651
|
-76.50% | 325.60% |
|
||
| 5193 |
Vyvo AI
5193
VAI
|
$1.69 | $2.50 | 12-03-2025 |
209
|
-32.41% | 47.94% |
|
||
| 5194 |
Fathom Protocol
5194
FXD
|
$0.740607 | $1.1346 | 16-11-2024 |
325
|
-34.72% | 53.20% |
|
||
| 5195 |
Technet
5195
TECK
|
$0.9964 | $1.0108 | 16-08-2025 |
52
|
-1.43% | 1.45% |
|
||
| 5196 |
Tuzlaspor Token
5196
TUZLA
|
$0.001112 | $1.60 | 01-08-2022 |
1163
|
-99.93% | 144,256.85% |
|
||
| 5197 |
Pulsara
5197
SARA
|
$0.004922 | $0.011242 | 08-08-2025 |
60
|
-56.21% | 128.38% |
|
||
| 5198 |
MusmeCoin
5198
MSM
|
$0.001791 | $0.038382 | 28-11-2024 |
313
|
-95.33% | 2,043.35% |
|
||
| 5199 |
AITV
5199
AITV
|
$0.127035 | $0.123160 | 13-09-2025 |
24
|
3.15% | - |
|
||
| 5200 |
Cronos ID
5200
CROID
|
$0.023832 | $0.435903 | 23-12-2023 |
654
|
-94.53% | 1,729.07% |
|
33.355 Devises surveillées - Page 104 of 668