Cap Marché $3.38T
-2.47%
Volume 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Lifeform Token
5151
LFT
|
$0.006194 | $0.579287 | 30-05-2024 |
599
|
-98.93% | 9,251.88% |
|
||
| 5152 |
Tari
5152
WXTM
|
$0.003309 | $0.007741 | 29-10-2025 |
82
|
-57.26% | 133.97% |
|
||
| 5153 |
Digicoin
5153
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
297
|
-87.99% | 732.52% |
|
||
| 5154 |
Robora
5154
RBR
|
$0.006356 | $0.197528 | 15-09-2025 |
126
|
-96.78% | 3,007.87% |
|
||
| 5155 |
Z
5155
Z
|
$0.000245 | $0.003043 | 03-06-2025 |
230
|
-91.94% | 1,140.78% |
|
||
| 5156 |
OnePiece
5156
1PIECE
|
$0.000241 | $0.000903 | 21-08-2025 |
151
|
-73.35% | 275.24% |
|
||
| 5157 |
UGO Token
5157
UGO
|
$0.177897 | $0.283037 | 07-11-2025 |
73
|
-37.15% | 59.10% |
|
||
| 5158 |
Probinex
5158
PBX
|
$0.006555 | $0.253961 | 31-10-2023 |
811
|
-97.42% | 3,774.20% |
|
||
| 5159 |
Provenance Blockchain
5159
HASH
|
$0.023395 | $0.069400 | 05-05-2022 |
1355
|
-66.29% | 196.65% |
|
||
| 5160 |
CDARI
5160
BAC
|
$0.003408 | $21.31 | 18-04-2025 |
276
|
-99.98% | 625,348.99% |
|
||
| 5161 |
Memetic / PepeCoin
5161
MEME
|
$0.001006 | $1.89 | 19-04-2023 |
1006
|
-99.95% | 188,033.47% |
|
||
| 5162 |
UBIT
5162
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
536
|
-99.89% | 89,922.95% |
|
||
| 5163 |
Hyper Pay
5163
HPY
|
$0.000305 | $0.162343 | 09-01-2018 |
2932
|
-99.81% | 53,090.24% |
|
||
| 5164 |
KingdomX
5164
KT
|
$0.000894 | $0.071997 | 11-02-2022 |
1438
|
-98.76% | 7,951.22% |
|
||
| 5165 |
00 Token / p00ls
5165
00
|
$0.006251 | $1.50 | 12-10-2022 |
1195
|
-99.58% | 23,919.56% |
|
||
| 5166 |
EDUM
5166
EDUM
|
$0.148183 | $1.1770 | 19-03-2024 |
671
|
-87.41% | 694.28% |
|
||
| 5167 |
Aion
5167
AION
|
$0.000288 | $11.51 | 07-01-2018 |
2934
|
-100.00% | 3,998,232.42% |
|
||
| 5168 |
t3rn
5168
TRN
|
$0.007120 | $0.096334 | 23-07-2025 |
180
|
-92.61% | 1,252.98% |
|
||
| 5169 |
Staked ICX
5169
sICX
|
$0.079934 | $2.83 | 15-11-2021 |
1526
|
-97.18% | 3,445.00% |
|
||
| 5170 |
xExchange / Maiar
5170
MEX
|
$0.00000070 | $0.000626 | 05-01-2022 |
1475
|
-99.89% | 89,499.80% |
|
||
| 5171 |
Smart energy pay
5171
SEP
|
$0.015125 | $0.053428 | 02-01-2026 |
17
|
-71.69% | 253.25% |
|
||
| 5172 |
Fathom Protocol
5172
FXD
|
$0.931190 | $1.1346 | 16-11-2024 |
429
|
-17.93% | 21.84% |
|
||
| 5173 |
Bitcoin Cats
5173
1CAT
|
$0.000149 | $0.015349 | 27-12-2023 |
754
|
-99.03% | 10,188.64% |
|
||
| 5174 |
Smartholdem
5174
STH
|
$0.001533 | $0.004674 | 01-08-2024 |
536
|
-67.20% | 204.87% |
|
||
| 5175 |
Zik coin
5175
ZIK
|
$0.000153 | $0.000217 | 06-10-2025 |
105
|
-29.12% | 41.09% |
|
||
| 5176 |
Love Monster
5176
LOVE
|
$0.000047 | $0.004258 | 24-05-2024 |
605
|
-98.89% | 8,936.54% |
|
||
| 5177 |
TURBO BOME
5177
TURBO
|
$0.000222 | $16,613.25 | 15-06-2025 |
218
|
-100.00% | 7,481,997,108.84% |
|
||
| 5178 |
Abster
5178
ABSTER
|
$0.004518 | $0.031604 | 18-09-2025 |
123
|
-85.71% | 599.56% |
|
||
| 5179 |
THORSwap
5179
THOR
|
$0.072786 | $177.31 | 26-10-2025 |
85
|
-99.96% | 243,498.42% |
|
||
| 5180 |
TFS Token
5180
TFS
|
$0.002827 | $0.007988 | 01-01-2023 |
1114
|
-64.61% | 182.59% |
|
||
| 5181 |
Tracer
5181
TRCR
|
$0.001085 | $0.013715 | 08-12-2025 |
42
|
-92.09% | 1,163.77% |
|
||
| 5182 |
Conan
5182
CONAN
|
$0.006047 | $0.017412 | 24-02-2025 |
329
|
-65.27% | 187.96% |
|
||
| 5183 |
Leve Invest
5183
LEVE
|
$0.000166 | $0.005280 | 15-11-2022 |
1161
|
-96.86% | 3,082.68% |
|
||
| 5184 |
Broccoli(broccolicoin.me)
5184
BROC
|
$0.000332 | $0.003473 | 13-10-2025 |
98
|
-90.43% | 945.07% |
|
||
| 5185 |
Hypurr Fun
5185
HFUN
|
$14.44 | $299.15 | 17-12-2024 |
398
|
-95.17% | 1,971.63% |
|
||
| 5186 |
GenieCoin
5186
GNC
|
$0.420321 | $14.93 | 20-11-2023 |
791
|
-97.18% | 3,451.51% |
|
||
| 5187 |
XRUN
5187
XRUN
|
$0.056397 | $0.904893 | 27-04-2022 |
1363
|
-93.77% | 1,504.50% |
|
||
| 5188 |
USDKG
5188
USDKG
|
$0.9994 | $1.0000 | 15-01-2026 |
4
|
-0.06% | 0.06% |
|
||
| 5189 |
DRESSdio
5189
DRESS
|
$0.009714 | $0.144893 | 01-10-2025 |
110
|
-93.30% | 1,391.61% |
|
||
| 5190 |
BITCOIN FUTURE
5190
BTCF
|
$0.223683 | $1.63 | 01-04-2024 |
658
|
-86.31% | 630.51% |
|
||
| 5191 |
Voxto Amplify
5191
VXT
|
$0.030900 | $0.061637 | 10-01-2024 |
740
|
-49.87% | 99.47% |
|
||
| 5192 |
OrangeDX
5192
O4DX
|
$0.001625 | $0.222733 | 30-05-2024 |
599
|
-99.27% | 13,609.27% |
|
||
| 5193 |
Great Bounty Dealer
5193
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1540
|
-99.10% | 11,004.81% |
|
||
| 5194 |
Hebeto
5194
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
968
|
-100.00% | 68,080,664.47% |
|
||
| 5195 |
NuLink
5195
NLK
|
$0.000316 | $0.069349 | 04-06-2024 |
594
|
-99.54% | 21,863.06% |
|
||
| 5196 |
Paxi Network
5196
PAXI
|
$0.020466 | $0.082762 | 16-11-2025 |
64
|
-75.27% | 304.40% |
|
||
| 5197 |
RefundCoin
5197
RFD
|
$0.00000234 | $0.000108 | 23-05-2023 |
972
|
-97.83% | 4,500.90% |
|
||
| 5198 |
Lumishare
5198
LUMI
|
$0.001786 | $0.161813 | 17-02-2024 |
702
|
-98.90% | 8,960.65% |
|
||
| 5199 |
Bitmex Token
5199
BMEX
|
$0.098286 | $1.2963 | 12-11-2022 |
1164
|
-92.42% | 1,218.93% |
|
||
| 5200 |
Ekubo Protocol
5200
EKUBO
|
$2.50 | $7.20 | 14-08-2025 |
158
|
-65.25% | 187.74% |
|
34.059 Devises surveillées - Page 104 of 682