Cap Marché $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
26 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
BCGame Coin
5151
BC
|
$0.007779 | $0.053577 | 06-09-2025 |
95
|
-85.48% | 588.76% |
|
||
| 5152 |
StakeVault.Network
5152
SVN
|
$0.000129 | $0.434573 | 22-07-2024 |
506
|
-99.97% | 335,638.33% |
|
||
| 5153 |
Staked ICX
5153
sICX
|
$0.095638 | $2.83 | 15-11-2021 |
1486
|
-96.62% | 2,862.89% |
|
||
| 5154 |
AlphBanX
5154
ABX
|
$0.023086 | $0.071951 | 30-05-2025 |
194
|
-67.91% | 211.66% |
|
||
| 5155 |
CorgiAI
5155
CORGIAI
|
$0.000064 | $0.004189 | 03-03-2024 |
647
|
-98.47% | 6,444.14% |
|
||
| 5156 |
ABEY
5156
ABEY
|
$0.042343 | $1.1185 | 10-07-2022 |
1249
|
-96.21% | 2,541.49% |
|
||
| 5157 |
Sukhavati Network
5157
SKT
|
$0.000361 | $0.494434 | 16-08-2021 |
1577
|
-99.93% | 136,963.27% |
|
||
| 5158 |
Bitcoin Limited Edition
5158
BTCLE
|
$123.88 | $230.34 | 22-02-2025 |
291
|
-46.22% | 85.93% |
|
||
| 5159 |
ThetaDrop
5159
TDROP
|
$0.000769 | $37.88 | 09-08-2025 |
123
|
-100.00% | 4,922,767.52% |
|
||
| 5160 |
WingRiders
5160
WRT
|
$0.011734 | $0.641158 | 16-07-2022 |
1243
|
-98.17% | 5,364.25% |
|
||
| 5161 |
Mint Blockchain
5161
MINT
|
$0.003100 | $0.023627 | 15-03-2025 |
270
|
-86.88% | 662.07% |
|
||
| 5162 |
Based Turbo
5162
TURBO
|
$0.00000280 | $0.000277 | 22-12-2024 |
353
|
-98.99% | 9,800.46% |
|
||
| 5163 |
Megalink
5163
MG8
|
$0.000083 | $0.071954 | 06-12-2024 |
369
|
-99.88% | 86,125.18% |
|
||
| 5164 |
insurance
5164
INSURANCE
|
$213.95 | $216.06 | 08-12-2025 |
2
|
-0.98% | 0.99% |
|
||
| 5165 |
Voxto Amplify
5165
VXT
|
$0.030664 | $0.061637 | 10-01-2024 |
700
|
-50.25% | 101.01% |
|
||
| 5166 |
AInalyst
5166
AIN
|
$0.000430 | $0.003021 | 28-10-2025 |
43
|
-85.75% | 601.85% |
|
||
| 5167 |
PinEye
5167
PinEye
|
$0.000110 | $0.037422 | 27-01-2025 |
317
|
-99.71% | 33,814.66% |
|
||
| 5168 |
BTAF token
5168
BTAF
|
$0.040177 | $0.141012 | 06-03-2024 |
644
|
-71.51% | 250.98% |
|
||
| 5169 |
RoboStack
5169
ROBOT
|
$0.000888 | $0.008679 | 01-11-2025 |
39
|
-89.77% | 877.97% |
|
||
| 5170 |
Based Pepe
5170
PEP
|
$0.0000000070 | $0.00000043 | 15-12-2024 |
360
|
-98.39% | 6,094.29% |
|
||
| 5171 |
Puff The Dragon
5171
PUFF
|
$0.081530 | $0.326071 | 08-04-2024 |
611
|
-75.00% | 299.94% |
|
||
| 5172 |
Meter Stable
5172
MTRS
|
$0.337232 | $127.79 | 23-10-2020 |
1874
|
-99.74% | 37,795.21% |
|
||
| 5173 |
GOATS
5173
GOATS
|
$0.000051 | $0.002283 | 06-12-2024 |
369
|
-97.76% | 4,363.90% |
|
||
| 5174 |
Kaspy
5174
KASPY
|
$0.00000309 | $0.000088 | 22-10-2024 |
414
|
-96.49% | 2,749.54% |
|
||
| 5175 |
Buff Doge Coin
5175
DOGECOIN
|
$0.0000000020 | $0.00000035 | 25-09-2021 |
1537
|
-99.43% | 17,475.24% |
|
||
| 5176 |
Photon
5176
PHOTON
|
$0.106749 | $0.252590 | 14-11-2025 |
26
|
-57.74% | 136.62% |
|
||
| 5177 |
Robinhood
5177
HOOD
|
$0.022753 | $14.20 | 01-12-2025 |
9
|
-99.84% | 62,299.38% |
|
||
| 5178 |
TRAX
5178
TRAX
|
$0.000267 | $0.006704 | 06-12-2024 |
369
|
-96.02% | 2,412.35% |
|
||
| 5179 |
Cyberlife
5179
CYBERLIFE1
|
$0.065023 | $0.336763 | 28-10-2025 |
43
|
-80.69% | 417.91% |
|
||
| 5180 |
Great Bounty Dealer
5180
GBD
|
$0.000223 | $0.024748 | 01-11-2021 |
1500
|
-99.10% | 10,996.15% |
|
||
| 5181 |
ALF
5181
ALF
|
$0.00000052 | $0.000061 | 21-07-2024 |
507
|
-99.14% | 11,589.13% |
|
||
| 5182 |
GoGoPool
5182
GGP
|
$0.474941 | $19.61 | 14-02-2024 |
665
|
-97.58% | 4,029.89% |
|
||
| 5183 |
Hebeto
5183
HBT
|
$0.00000014 | $0.130034 | 27-05-2023 |
928
|
-100.00% | 95,613,326.57% |
|
||
| 5184 |
Nexum
5184
NEXM
|
$0.010362 | $1.0302 | 31-05-2022 |
1289
|
-98.99% | 9,842.36% |
|
||
| 5185 |
BLCK Coin
5185
BLCK
|
$0.000221 | $0.000404 | 14-08-2025 |
118
|
-45.14% | 82.29% |
|
||
| 5186 |
ATU
5186
ATU
|
$0.000329 | $4.19 | 31-08-2025 |
101
|
-99.99% | 1,275,863.84% |
|
||
| 5187 |
ASTRA Protocol
5187
ASTRA
|
$0.000580 | $0.500410 | 23-02-2023 |
1021
|
-99.88% | 86,214.75% |
|
||
| 5188 |
wechat doge
5188
旺柴
|
$0.000469 | $0.014244 | 17-07-2025 |
146
|
-96.71% | 2,937.63% |
|
||
| 5189 |
AsMatch
5189
ASM
|
$0.023111 | $2.29 | 22-05-2025 |
202
|
-98.99% | 9,819.68% |
|
||
| 5190 |
alright buddy
5190
BUDDY
|
$0.000740 | $0.024184 | 17-07-2025 |
146
|
-96.94% | 3,168.27% |
|
||
| 5191 |
Bitmex Token
5191
BMEX
|
$0.113097 | $1.2963 | 12-11-2022 |
1124
|
-91.28% | 1,046.20% |
|
||
| 5192 |
POM
5192
POM
|
$0.000868 | $0.005572 | 12-03-2025 |
273
|
-84.42% | 541.82% |
|
||
| 5193 |
Qlindo
5193
QLINDO
|
$0.000642 | $0.061011 | 16-02-2023 |
1028
|
-98.95% | 9,402.29% |
|
||
| 5194 |
Baby BFT
5194
BBFT
|
$0.000492 | $0.007844 | 08-10-2025 |
63
|
-93.73% | 1,494.65% |
|
||
| 5195 |
NAYM
5195
NAYM
|
$0.001387 | $0.040225 | 08-12-2024 |
367
|
-96.55% | 2,800.96% |
|
||
| 5196 |
Sketch Coin
5196
SKETCH
|
$0.000185 | $0.005400 | 29-01-2023 |
1046
|
-96.57% | 2,818.17% |
|
||
| 5197 |
Squid Game (CTO)
5197
SQUID
|
$0.003006 | $0.034998 | 09-12-2024 |
366
|
-91.41% | 1,064.08% |
|
||
| 5198 |
Nodewaves
5198
NWS
|
$0.000783 | $0.005140 | 17-03-2024 |
633
|
-84.76% | 556.33% |
|
||
| 5199 |
NFT-MAKER
5199
NMKR
|
$0.000283 | $0.130314 | 10-03-2024 |
640
|
-99.78% | 45,951.40% |
|
||
| 5200 |
Hacash Diamond POW NFT
5200
HACD
|
$9.78 | $97.55 | 15-08-2024 |
482
|
-89.97% | 897.44% |
|
33.782 Devises surveillées - Page 104 of 676