Cap Marché $3.19T
-2.11%
Volume 24h $197.31B
23.04%
BTC % 54.92%
-0.41%
ETH % 11.27%
0.26%
Monnaies
33.882
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Probinex
5151
PBX
|
$0.006503 | $0.253961 | 31-10-2023 |
791
|
-97.44% | 3,805.17% |
|
||
| 5152 |
Rubycoin
5152
RBY
|
$0.042844 | $3.32 | 13-10-2017 |
3000
|
-98.71% | 7,655.00% |
|
||
| 5153 |
Diem
5153
DIEM
|
$233.25 | $246.59 | 29-12-2025 |
1
|
-5.41% | 5.72% |
|
||
| 5154 |
Lamina1
5154
L1
|
$0.002799 | $0.602076 | 27-11-2024 |
398
|
-99.54% | 21,410.18% |
|
||
| 5155 |
Robinhood
5155
HOOD
|
$0.000575 | $14.20 | 01-12-2025 |
29
|
-100.00% | 2,470,090.19% |
|
||
| 5156 |
Qubitcoin (superquantum.ioqubitcoin)
5156
QTC
|
$1.1290 | $7.47 | 08-08-2025 |
144
|
-84.88% | 561.36% |
|
||
| 5157 |
Tari
5157
WXTM
|
$0.002326 | $0.007741 | 29-10-2025 |
62
|
-69.95% | 232.76% |
|
||
| 5158 |
OpenKaito
5158
SN5
|
$3.84 | $19.26 | 20-06-2025 |
193
|
-80.05% | 401.31% |
|
||
| 5159 |
Kaspy
5159
KASPY
|
$0.00000271 | $0.000088 | 22-10-2024 |
434
|
-96.92% | 3,147.91% |
|
||
| 5160 |
Hacash
5160
HAC
|
$0.344534 | $0.800886 | 22-08-2025 |
130
|
-56.98% | 132.46% |
|
||
| 5161 |
RZcoin
5161
RZ
|
$165.96 | $165.77 | 29-12-2025 |
1
|
0.12% | - |
|
||
| 5162 |
Chappyz
5162
CHAPZ
|
$0.000021 | $0.009802 | 15-03-2024 |
655
|
-99.79% | 46,458.55% |
|
||
| 5163 |
Neptune
5163
XNT
|
$4.39 | $5.49 | 11-12-2025 |
19
|
-20.15% | 25.24% |
|
||
| 5164 |
Frax Finance - Frax Ether
5164
FRXETH
|
$2,977.91 | $4,903.63 | 24-08-2025 |
128
|
-39.27% | 64.67% |
|
||
| 5165 |
FROGE
5165
FROGE
|
$0.003885 | $0.007966 | 28-11-2025 |
32
|
-51.22% | 105.02% |
|
||
| 5166 |
Celo Brazilian Real
5166
CREAL
|
$0.179503 | $0.216522 | 10-06-2023 |
934
|
-17.10% | 20.62% |
|
||
| 5167 |
WAGMI
5167
WAGMI
|
$0.000028 | $0.000402 | 17-01-2025 |
347
|
-92.92% | 1,312.57% |
|
||
| 5168 |
Cyberlife
5168
CYBERLIFE1
|
$0.028086 | $0.336763 | 28-10-2025 |
63
|
-91.66% | 1,099.05% |
|
||
| 5169 |
AsMatch
5169
ASM
|
$0.016321 | $2.29 | 22-05-2025 |
222
|
-99.29% | 13,946.69% |
|
||
| 5170 |
WeatherXM
5170
WXM
|
$0.048063 | $0.773400 | 06-12-2024 |
389
|
-93.79% | 1,509.13% |
|
||
| 5171 |
Laïka
5171
LAIKA
|
$0.044303 | $1.1625 | 17-12-2024 |
378
|
-96.19% | 2,524.00% |
|
||
| 5172 |
Project MIRAI
5172
MIRAI
|
$0.000846 | $0.031103 | 22-05-2025 |
222
|
-97.28% | 3,575.36% |
|
||
| 5173 |
CorgiAI
5173
CORGIAI
|
$0.000055 | $0.004189 | 03-03-2024 |
667
|
-98.68% | 7,449.40% |
|
||
| 5174 |
BTAF token
5174
BTAF
|
$0.038154 | $0.141012 | 06-03-2024 |
664
|
-72.94% | 269.59% |
|
||
| 5175 |
HashPack
5175
PACK
|
$0.007289 | $0.083883 | 06-12-2024 |
389
|
-91.31% | 1,050.86% |
|
||
| 5176 |
CoinPoker
5176
CHP
|
$0.049715 | $0.148046 | 16-05-2018 |
2785
|
-66.42% | 197.79% |
|
||
| 5177 |
Metronome
5177
MET
|
$0.472707 | $10.36 | 23-11-2021 |
1498
|
-95.44% | 2,091.50% |
|
||
| 5178 |
Metafluence
5178
METO
|
$0.000060 | $0.040967 | 06-02-2022 |
1423
|
-99.85% | 68,396.35% |
|
||
| 5179 |
BOB
5179
BOB
|
$0.136575 | $1.95 | 16-12-2024 |
379
|
-93.00% | 1,329.38% |
|
||
| 5180 |
SundaeSwap
5180
SUNDAE
|
$0.001930 | $1.2854 | 22-01-2025 |
342
|
-99.85% | 66,491.81% |
|
||
| 5181 |
IZAKA-YA
5181
IZKY
|
$0.000190 | $0.000200 | 18-12-2025 |
12
|
-4.94% | 5.19% |
|
||
| 5182 |
Aura Network
5182
AURA
|
$0.003646 | $0.217759 | 08-08-2022 |
1240
|
-98.33% | 5,872.40% |
|
||
| 5183 |
Kurt
5183
KURT
|
$0.000118 | $0.005040 | 18-08-2025 |
134
|
-97.67% | 4,185.41% |
|
||
| 5184 |
Weave6
5184
WX
|
$0.000089 | $0.080204 | 09-03-2024 |
661
|
-99.89% | 90,522.01% |
|
||
| 5185 |
Magic Internet Money
5185
MIM
|
$0.9983 | $2.68 | 22-07-2023 |
892
|
-62.80% | 168.80% |
|
||
| 5186 |
BOBER
5186
BOBER
|
$0.000077 | $0.001520 | 27-11-2024 |
398
|
-94.92% | 1,868.97% |
|
||
| 5187 |
OpenPad AI
5187
OPAD
|
$0.000221 | $0.078543 | 27-08-2025 |
125
|
-99.72% | 35,505.72% |
|
||
| 5188 |
Provenance Blockchain
5188
HASH
|
$0.029642 | $0.069400 | 05-05-2022 |
1335
|
-57.29% | 134.12% |
|
||
| 5189 |
00 Token / p00ls
5189
00
|
$0.005549 | $1.50 | 12-10-2022 |
1175
|
-99.63% | 26,954.57% |
|
||
| 5190 |
VMS Classic
5190
VMC
|
$1.3068 | $2,461.74 | 24-10-2025 |
67
|
-99.95% | 188,283.09% |
|
||
| 5191 |
Canary
5191
CNR
|
$0.000466 | $0.350621 | 25-08-2021 |
1588
|
-99.87% | 75,174.08% |
|
||
| 5192 |
Elevate
5192
ELEVATE
|
$0.089652 | $0.088910 | 29-12-2025 |
1
|
0.83% | - |
|
||
| 5193 |
Pizza (Ordinals)
5193
PIZZA
|
$0.110192 | $5.87 | 27-08-2024 |
490
|
-98.12% | 5,230.86% |
|
||
| 5194 |
Compute Horde
5194
SN12
|
$1.2626 | $6.12 | 16-07-2025 |
167
|
-79.37% | 384.83% |
|
||
| 5195 |
ScamFari token
5195
SCM
|
$0.00000406 | $0.033830 | 01-09-2023 |
851
|
-99.99% | 833,966.08% |
|
||
| 5196 |
SNPIT TOKEN
5196
SNPT
|
$0.006964 | $0.020102 | 01-11-2025 |
59
|
-65.36% | 188.64% |
|
||
| 5197 |
Basilisk
5197
BSX
|
$0.000018 | $0.000368 | 19-08-2022 |
1229
|
-95.02% | 1,907.04% |
|
||
| 5198 |
Verida
5198
VDA
|
$0.000664 | $0.112816 | 29-05-2024 |
580
|
-99.41% | 16,898.67% |
|
||
| 5199 |
Mooncat
5199
MOONCAT
|
$0.000195 | $0.003883 | 09-09-2025 |
112
|
-94.97% | 1,888.56% |
|
||
| 5200 |
USDKG
5200
USDKG
|
$0.9988 | $0.9997 | 24-12-2025 |
6
|
-0.08% | 0.08% |
|
33.882 Devises surveillées - Page 104 of 678