Cap Marché $3.54T
-0.42%
Volume 24h $203.66B
26.62%
BTC % 60.78%
-0.01%
ETH % 8.65%
0.23%
Monnaies
32.345
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
Kaspy
5151
KASPY
|
$0.00000691 | $0.000088 | 22-10-2024 |
258
|
-92.15% | 1,173.70% |
|
||
| 5152 |
RoboFi
5152
VICS
|
$0.025541 | $2.00 | 10-09-2021 |
1396
|
-98.72% | 7,714.88% |
|
||
| 5153 |
Indigo Protocol - iUSD
5153
IUSD
|
$0.988399 | $1.59 | 14-01-2023 |
905
|
-37.90% | 61.03% |
|
||
| 5154 |
node.sys
5154
NYS
|
$0.036037 | $0.051854 | 22-04-2025 |
76
|
-30.50% | 43.89% |
|
||
| 5155 |
XPX
5155
XPX
|
$0.000013 | $0.000030 | 30-09-2024 |
280
|
-58.31% | 139.84% |
|
||
| 5156 |
Snake wif Hat
5156
SSSSS
|
$0.000088 | $0.008140 | 17-12-2024 |
202
|
-98.92% | 9,149.98% |
|
||
| 5157 |
CryptoHunter World
5157
XHUNT
|
$0.001053 | $0.367076 | 18-04-2025 |
80
|
-99.71% | 34,753.62% |
|
||
| 5158 |
Sirius
5158
SIRIUS
|
$0.000329 | $0.005294 | 06-12-2024 |
213
|
-93.78% | 1,508.07% |
|
||
| 5159 |
Zik coin
5159
ZIK
|
$0.000154 | $0.000212 | 09-12-2024 |
210
|
-27.50% | 37.92% |
|
||
| 5160 |
Truebit
5160
TRU
|
$0.133489 | $1.1978 | 10-05-2021 |
1519
|
-88.86% | 797.27% |
|
||
| 5161 |
YieldNest
5161
YND
|
$0.003701 | $0.038246 | 03-06-2025 |
34
|
-90.32% | 933.52% |
|
||
| 5162 |
Wasder
5162
WAS
|
$0.000065 | $0.061442 | 23-04-2022 |
1171
|
-99.89% | 94,409.35% |
|
||
| 5163 |
Sendor
5163
SENDOR
|
$0.000101 | $0.010366 | 29-11-2024 |
220
|
-99.03% | 10,211.89% |
|
||
| 5164 |
Hachiko
5164
HACHI
|
$0.000083 | $0.008294 | 18-10-2024 |
262
|
-99.00% | 9,946.21% |
|
||
| 5165 |
PAWZONE
5165
PAW
|
$0.00000038 | $0.000047 | 30-03-2023 |
830
|
-99.20% | 12,413.76% |
|
||
| 5166 |
Mumu
5166
MUMU
|
$0.0000000020 | $0.00000004 | 01-04-2024 |
462
|
-95.14% | 1,957.40% |
|
||
| 5167 |
Nasdaq420
5167
NASDAQ420
|
$0.004173 | $0.016135 | 07-01-2025 |
181
|
-74.14% | 286.63% |
|
||
| 5168 |
BMAX
5168
BMAX
|
$0.042868 | $0.349825 | 29-10-2022 |
982
|
-87.75% | 716.05% |
|
||
| 5169 |
Superseed
5169
SUPR
|
$0.002117 | $0.003602 | 13-05-2025 |
55
|
-41.24% | 70.17% |
|
||
| 5170 |
AssangeDAO
5170
JUSTICE
|
$0.000063 | $0.003132 | 10-02-2022 |
1243
|
-97.98% | 4,849.82% |
|
||
| 5171 |
dogwifhat
5171
DOGWIFHAT
|
$0.002781 | $0.072922 | 02-03-2024 |
492
|
-96.19% | 2,522.09% |
|
||
| 5172 |
Fistbump
5172
FIST
|
$0.491041 | $3.81 | 16-04-2022 |
1178
|
-87.10% | 675.48% |
|
||
| 5173 |
NFT Workx
5173
WRKX
|
$0.006642 | $0.032591 | 28-09-2024 |
282
|
-79.62% | 390.66% |
|
||
| 5174 |
Optopia
5174
OPAI
|
$0.000032 | $0.001784 | 06-01-2025 |
182
|
-98.20% | 5,441.39% |
|
||
| 5175 |
SUGARVERSE
5175
CNDY
|
$0.000896 | $0.005806 | 19-12-2024 |
200
|
-84.57% | 548.20% |
|
||
| 5176 |
Lamina1
5176
L1
|
$0.010622 | $0.602076 | 27-11-2024 |
222
|
-98.24% | 5,568.24% |
|
||
| 5177 |
Miu
5177
MIU
|
$0.00000004 | $0.00000012 | 23-05-2025 |
45
|
-67.49% | 207.61% |
|
||
| 5178 |
OFFICIAL TRUMP JR
5178
TRUMPJR
|
$0.00000940 | $0.000931 | 20-01-2025 |
168
|
-98.99% | 9,807.28% |
|
||
| 5179 |
Anon
5179
ANON
|
$0.001052 | $0.021661 | 04-01-2025 |
184
|
-95.14% | 1,959.64% |
|
||
| 5180 |
BTAF token
5180
BTAF
|
$0.035512 | $0.141012 | 06-03-2024 |
488
|
-74.82% | 297.08% |
|
||
| 5181 |
Antalyaspor Token
5181
AKREP
|
$0.107437 | $5.33 | 25-06-2022 |
1108
|
-97.98% | 4,857.41% |
|
||
| 5182 |
Bitcoin 2.0
5182
BTC2.0
|
$0.026651 | $0.893893 | 16-07-2023 |
722
|
-97.02% | 3,254.11% |
|
||
| 5183 |
Egoras Credit
5183
EGC
|
$1.1540 | $786.33 | 03-04-2022 |
1191
|
-99.85% | 68,037.63% |
|
||
| 5184 |
Aquarius
5184
AQUA
|
$0.000858 | $0.005455 | 10-11-2021 |
1335
|
-84.28% | 536.07% |
|
||
| 5185 |
Medicle
5185
MDI
|
$0.000015 | $0.695628 | 23-03-2024 |
471
|
-100.00% | 4,655,424.36% |
|
||
| 5186 |
STON.fi
5186
STON
|
$0.746209 | $32.40 | 11-04-2024 |
452
|
-97.70% | 4,242.28% |
|
||
| 5187 |
For Sale
5187
SN47
|
$0.582317 | $1.1063 | 21-06-2025 |
16
|
-47.36% | 89.97% |
|
||
| 5188 |
RUNES·X·BITCOIN
5188
X
|
$0.00000025 | $0.000066 | 18-07-2024 |
354
|
-99.62% | 26,366.97% |
|
||
| 5189 |
Any Inu
5189
AI
|
$0.00000202 | $0.000116 | 04-03-2024 |
490
|
-98.27% | 5,677.99% |
|
||
| 5190 |
Pontoon
5190
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1338
|
-100.00% | 6,690,090.96% |
|
||
| 5191 |
Mice (Ordinals)
5191
MICE
|
$0.000042 | $0.085066 | 21-12-2023 |
564
|
-99.95% | 204,493.38% |
|
||
| 5192 |
Aetherius Infinite Chain
5192
AIC
|
$0.00000014 | $0.000019 | 25-12-2024 |
194
|
-99.25% | 13,294.61% |
|
||
| 5193 |
Gram
5193
GRAM
|
$0.002943 | $0.083442 | 01-04-2024 |
462
|
-96.47% | 2,735.70% |
|
||
| 5194 |
Memeland
5194
MEMES
|
$0.000092 | $0.000109 | 02-07-2025 |
5
|
-15.27% | 18.03% |
|
||
| 5195 |
Pugg
5195
PUGG
|
$0.000161 | $0.002429 | 24-04-2025 |
74
|
-93.38% | 1,411.32% |
|
||
| 5196 |
All Street Bets
5196
BETS
|
$0.000012 | $0.002249 | 11-04-2024 |
452
|
-99.49% | 19,432.34% |
|
||
| 5197 |
GBANK APY
5197
GBK
|
$0.008023 | $0.143606 | 16-03-2024 |
478
|
-94.41% | 1,689.87% |
|
||
| 5198 |
PIZA (BRC)
5198
PIZA
|
$0.007151 | $1.81 | 15-04-2024 |
448
|
-99.61% | 25,231.32% |
|
||
| 5199 |
MMSS
5199
MMSS
|
$0.001870 | $2.62 | 16-12-2023 |
569
|
-99.93% | 140,130.83% |
|
||
| 5200 |
Morning Routine
5200
ROUTINE
|
$0.000132 | $0.016223 | 24-03-2025 |
105
|
-99.19% | 12,185.98% |
|
32.345 Devises surveillées - Page 104 of 647