Cap Marché $2.42T
-1.69%
Volume 24h $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
50 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
qiibee
5151
QBX
|
$0.001178 | $0.081544 | 12-12-2024 |
443
|
-98.56% | 6,823.32% |
|
||
| 5152 |
EDUM
5152
EDUM
|
$0.143215 | $1.1770 | 19-03-2024 |
711
|
-87.83% | 721.83% |
|
||
| 5153 |
RealEstate
5153
REALESTATE
|
$53.86 | $54.36 | 25-02-2026 |
3
|
-0.92% | 0.92% |
|
||
| 5154 |
VaporWallet
5154
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
802
|
-99.90% | 104,656.15% |
|
||
| 5155 |
JETUSD
5155
JETUSD
|
$0.9998 | $1.0010 | 25-02-2026 |
3
|
-0.12% | 0.12% |
|
||
| 5156 |
AdLunam
5156
LUNAM
|
$0.001408 | $0.008420 | 02-11-2025 |
118
|
-83.28% | 498.17% |
|
||
| 5157 |
Opal
5157
OPAL
|
$0.047289 | $0.156820 | 28-10-2025 |
123
|
-69.84% | 231.62% |
|
||
| 5158 |
SPONGE
5158
SPONGE
|
$0.00000373 | $0.004171 | 09-03-2024 |
721
|
-99.91% | 111,719.12% |
|
||
| 5159 |
Tether USD Bridged ZEB20
5159
USDT.Z
|
$1.0002 | $1.0392 | 11-10-2025 |
140
|
-3.75% | 3.90% |
|
||
| 5160 |
Shytoshi Kusama
5160
SHY
|
$0.001966 | $0.009097 | 29-01-2026 |
30
|
-78.39% | 362.65% |
|
||
| 5161 |
MinoTari
5161
XTM
|
$0.001174 | $0.080243 | 30-05-2025 |
274
|
-98.54% | 6,734.22% |
|
||
| 5162 |
Pulsara
5162
SARA
|
$0.001883 | $0.011242 | 08-08-2025 |
204
|
-83.25% | 496.99% |
|
||
| 5163 |
JimmyBossCollective
5163
JBC
|
$0.102497 | $4.14 | 26-12-2025 |
64
|
-97.52% | 3,939.25% |
|
||
| 5164 |
StakeVault.Network
5164
SVN
|
$0.000155 | $0.434573 | 22-07-2024 |
586
|
-99.96% | 280,650.04% |
|
||
| 5165 |
KingdomX
5165
KT
|
$0.000817 | $0.071997 | 11-02-2022 |
1478
|
-98.87% | 8,710.90% |
|
||
| 5166 |
Based Turbo
5166
TURBO
|
$0.00000209 | $0.000277 | 22-12-2024 |
433
|
-99.25% | 13,151.16% |
|
||
| 5167 |
IMO
5167
IMO
|
$0.559985 | $4.15 | 05-12-2024 |
450
|
-86.51% | 641.45% |
|
||
| 5168 |
MATT
5168
MATT
|
$0.000040 | $0.000075 | 17-07-2024 |
591
|
-47.12% | 89.10% |
|
||
| 5169 |
LuckysLeprecoin
5169
LUCKYSLP
|
$0.00000059 | $0.00000272 | 10-03-2024 |
720
|
-78.31% | 361.02% |
|
||
| 5170 |
Aicean
5170
AICE
|
$0.011381 | $3.53 | 24-09-2025 |
157
|
-99.68% | 30,937.87% |
|
||
| 5171 |
PokerFI.Finance
5171
POKERFI
|
$0.000319 | $0.008078 | 11-10-2021 |
1601
|
-96.05% | 2,430.76% |
|
||
| 5172 |
FluidTokens
5172
FLDT
|
$0.061155 | $0.518488 | 19-01-2025 |
405
|
-88.21% | 747.83% |
|
||
| 5173 |
Puff The Dragon
5173
PUFF
|
$0.075975 | $0.326071 | 08-04-2024 |
691
|
-76.70% | 329.18% |
|
||
| 5174 |
Sender
5174
ASI
|
$0.001033 | $0.093336 | 13-12-2024 |
442
|
-98.89% | 8,936.01% |
|
||
| 5175 |
METTI TOKEN
5175
MTT
|
$22.52 | $143.80 | 15-08-2025 |
197
|
-84.34% | 538.52% |
|
||
| 5176 |
Staked ICX
5176
sICX
|
$0.049867 | $2.83 | 15-11-2021 |
1566
|
-98.24% | 5,582.44% |
|
||
| 5177 |
GIOVE
5177
GIOVE
|
$0.618978 | $36.70 | 23-07-2024 |
585
|
-98.31% | 5,828.80% |
|
||
| 5178 |
AxonDAO Governance Token
5178
AXGT
|
$0.022272 | $0.930459 | 18-03-2024 |
712
|
-97.61% | 4,077.70% |
|
||
| 5179 |
Inverse Finance DOLA Stablecoin
5179
DOLA
|
$0.9951 | $1.1027 | 02-04-2022 |
1428
|
-9.76% | 10.81% |
|
||
| 5180 |
ZEXX AI
5180
ZEXX
|
$0.363624 | $3.10 | 27-01-2026 |
32
|
-88.26% | 751.50% |
|
||
| 5181 |
DIN
5181
DIN
|
$0.011680 | $1.0918 | 14-02-2025 |
379
|
-98.93% | 9,247.79% |
|
||
| 5182 |
BigShortBets
5182
BIGSB
|
$0.492866 | $2.04 | 15-05-2022 |
1385
|
-75.87% | 314.38% |
|
||
| 5183 |
Probinex
5183
PBX
|
$0.005709 | $0.253961 | 31-10-2023 |
851
|
-97.75% | 4,348.55% |
|
||
| 5184 |
Fathom Protocol
5184
FXD
|
$0.816091 | $1.1346 | 16-11-2024 |
469
|
-28.07% | 39.03% |
|
||
| 5185 |
ALF
5185
ALF
|
$0.00000020 | $0.000061 | 21-07-2024 |
587
|
-99.68% | 31,071.02% |
|
||
| 5186 |
Bit2me B2M Token
5186
B2M
|
$0.009001 | $0.300340 | 05-11-2021 |
1576
|
-97.00% | 3,236.72% |
|
||
| 5187 |
OnTact
5187
ONTACT
|
$0.039616 | $0.068723 | 04-04-2025 |
330
|
-42.35% | 73.47% |
|
||
| 5188 |
Mobile Blockchain
5188
MOB
|
$1.0373 | $1.0499 | 25-02-2026 |
3
|
-1.20% | 1.22% |
|
||
| 5189 |
Morpheus
5189
MOR
|
$0.729160 | $72.31 | 06-06-2024 |
632
|
-98.99% | 9,816.68% |
|
||
| 5190 |
Chanel
5190
CHANEL
|
$47.27 | $47.38 | 25-02-2026 |
3
|
-0.23% | 0.23% |
|
||
| 5191 |
Rizespor Token
5191
RIZE
|
$0.005971 | $1.59 | 03-08-2022 |
1305
|
-99.62% | 26,479.69% |
|
||
| 5192 |
tobi
5192
TOBI
|
$0.000089 | $0.007912 | 19-11-2024 |
466
|
-98.88% | 8,798.53% |
|
||
| 5193 |
Chimpzee
5193
CHMPZ
|
$0.000014 | $0.000305 | 13-03-2024 |
717
|
-95.54% | 2,141.12% |
|
||
| 5194 |
OMDBlockchain
5194
OMDB
|
$0.047307 | $0.189804 | 07-01-2026 |
52
|
-75.08% | 301.22% |
|
||
| 5195 |
MegPrime
5195
MPP
|
$0.230833 | $0.232276 | 27-02-2026 |
1
|
-0.62% | 0.62% |
|
||
| 5196 |
Optio
5196
OPT
|
$0.000960 | $0.034523 | 24-03-2025 |
341
|
-97.22% | 3,497.04% |
|
||
| 5197 |
ANTSCOIN
5197
ANTS
|
$0.000033 | $0.057371 | 04-06-2025 |
269
|
-99.94% | 175,315.73% |
|
||
| 5198 |
HashPack
5198
PACK
|
$0.006449 | $0.083883 | 06-12-2024 |
449
|
-92.31% | 1,200.81% |
|
||
| 5199 |
PEPENODE
5199
PEPENODE
|
$0.000115 | $0.000399 | 20-01-2026 |
39
|
-71.21% | 247.39% |
|
||
| 5200 |
DragonX
5200
DRAGONX
|
$0.00000050 | $0.000020 | 30-10-2024 |
486
|
-97.52% | 3,938.95% |
|
34.287 Devises surveillées - Page 104 of 686