Cap Marché $4.02T -0.99%
Volume 24h $378.55B 9.28%
BTC % 55.13% -0.34%
ETH % 11.81% -0.93%
Monnaies 33.567 +16
Échanges 885
Dernière mise à jour 2 Minutes depuis

Analyse des prix maximaux historiques des crypto-monnaies

USD - $

Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.

# Monnaie Actuel
Prix USD
ATH

Prix
ATH

Date
ATH
jours il y a
ATH

% Depuis
ATH

% Jusqu'à
Graphique Prix 7j
5151
EMAIL Token
EMAIL Token
5151
EMT
$0.001943 $0.061574 27-06-2024
490
-96.84% 3,068.68%
5152
SNPIT TOKEN
SNPIT TOKEN
5152
SNPT
$0.016772 $0.018814 16-08-2025
75
-10.85% 12.17%
5153
Oshi Token
Oshi Token
5153
OSHI
$0.026410 $0.063932 03-04-2024
575
-58.69% 142.07%
5154
Tx24
Tx24
5154
TXT
$0.023332 $0.023001 29-10-2025
1
1.44% -
5155
STORAGENT
STORAGENT
5155
STORAGENT
$0.000017 $0.002716 11-01-2025
292
-99.37% 15,778.38%
5156 $0.003354 $0.016059 23-07-2025
99
-79.11% 378.80%
5157
GRIPPY
GRIPPY
5157
GRIPPY
$0.000294 $0.015809 10-10-2025
20
-98.14% 5,277.75%
5158
Baby Fwog
Baby Fwog
5158
BABYFWOG
$0.000160 $0.009639 16-01-2025
287
-98.34% 5,915.15%
5159
CATZILLA
CATZILLA
5159
CATZILLA
$0.000826 $0.001401 14-10-2025
16
-41.08% 69.73%
5160
NOMOEX Token
NOMOEX Token
5160
NOMOX
$0.008221 $0.035397 09-04-2025
204
-76.78% 330.58%
5161
OMNIA Protocol
OMNIA Protocol
5161
OMNIA
$0.004826 $1.80 15-10-2024
380
-99.73% 37,117.02%
5162
BeerBear
BeerBear
5162
BEERBEAR1
$0.000498 $0.000597 16-10-2025
14
-16.55% 19.84%
5163
STASH INU
STASH INU
5163
STASH
$0.000029 $0.000965 06-06-2024
511
-97.02% 3,251.09%
5164
nothing
nothing
5164
UNKOWN
$0.002978 $0.201898 10-12-2024
324
-98.53% 6,680.31%
5165
Web3Shot
Web3Shot
5165
W3S
$0.000106 $1.0235 22-09-2024
403
-99.99% 969,253.46%
5166 $0.114861 $5.87 27-08-2024
429
-98.04% 5,014.17%
5167
Robora
Robora
5167
RBR
$0.030537 $0.197528 15-09-2025
45
-84.54% 546.84%
5168
Aster Dog
Aster Dog
5168
ADOG
$0.000497 $0.003910 04-10-2025
26
-87.29% 686.56%
5169
OSK
OSK
5169
OSK
$2.10 $30.06 09-07-2022
1209
-93.00% 1,329.41%
5170
Ethscriptions
Ethscriptions
5170
ETHS
$0.337650 $9.69 26-02-2024
612
-96.52% 2,769.65%
5171
Canyont
Canyont
5171
CTYN
$0.065023 $0.073594 30-09-2025
30
-11.65% 13.18%
5172 $0.000695 $0.075521 31-12-2024
303
-99.08% 10,765.26%
5173
ALBETROS
ALBETROS
5173
ARS
$0.000075 $0.000662 31-07-2024
456
-88.72% 786.47%
5174
Koii
Koii
5174
KOII
$0.000069 $0.011302 15-01-2025
288
-99.39% 16,309.06%
5175 $0.028137 $0.061637 10-01-2024
659
-54.35% 119.06%
5176
Baby 4
Baby 4
5176
BABY4
$0.004187 $0.006160 23-10-2025
7
-32.03% 47.12%
5177
DoubleUp
DoubleUp
5177
DOUBLEUP1
$0.503814 $0.871755 22-10-2025
8
-42.21% 73.03%
5178
Pundu
Pundu
5178
PUNDU
$0.004241 $0.049730 27-03-2024
582
-91.47% 1,072.66%
5179 $0.000158 $0.002932 02-01-2025
301
-94.62% 1,760.12%
5180 $0.000078 $0.032198 22-04-2024
556
-99.76% 41,085.22%
5181
Nostra
Nostra
5181
NSTR
$0.013905 $0.213060 13-06-2024
504
-93.47% 1,432.27%
5182
Seal
Seal
5182
SEAL
$0.034408 $1.50 30-08-2024
426
-97.71% 4,270.14%
5183
mfercoin
mfercoin
5183
$mfer
$0.004284 $0.308522 30-03-2024
579
-98.61% 7,101.02%
5184
Beraborrow
Beraborrow
5184
POLLEN
$0.009085 $0.043141 02-04-2025
211
-78.94% 374.87%
5185
Yes Chad
Yes Chad
5185
YES
$0.000078 $0.011264 14-11-2024
350
-99.31% 14,337.69%
5186
FOMO
FOMO
5186
JUSTFOMO1
$0.003188 $0.012094 12-09-2025
48
-73.64% 279.40%
5187
Galactica.com
Galactica.com
5187
GNET
$0.055460 $0.106239 09-10-2025
21
-47.80% 91.56%
5188 $0.009386 $1.50 12-10-2022
1114
-99.37% 15,895.69%
5189 $0.989031 $1.1027 02-04-2022
1307
-10.31% 11.49%
5190
Aura Network
Aura Network
5190
AURA
$0.005977 $0.217759 08-08-2022
1179
-97.26% 3,543.30%
5191
Flurry Finance
Flurry Finance
5191
FLURRY
$0.000330 $0.014325 07-09-2021
1514
-97.70% 4,239.70%
5192 $0.000084 $0.001614 16-11-2021
1444
-94.80% 1,824.31%
5193
EURØP
EURØP
5193
EUROP
$1.1591 $1.1895 17-09-2025
43
-2.55% 2.62%
5194
Data Universe
Data Universe
5194
SN13
$3.47 $9.46 24-06-2025
128
-63.35% 172.87%
5195
KelVPN
KelVPN
5195
KEL
$0.001852 $0.475207 03-05-2021
1641
-99.61% 25,554.39%
5196 $0.000275 $0.008535 26-12-2024
308
-96.77% 2,998.12%
5197
GIOVE
GIOVE
5197
GIOVE
$0.771624 $36.70 23-07-2024
464
-97.90% 4,655.94%
5198
Lifinity
Lifinity
5198
LFNTY
$0.875764 $8.29 05-10-2022
1121
-89.43% 846.24%
5199
Dark MAGA
Dark MAGA
5199
DMAGA
$0.000377 $0.021320 12-08-2024
444
-98.23% 5,554.56%
5200 $0.000087 $0.002291 29-11-2024
335
-96.22% 2,546.92%
33.567 Devises surveillées - Page 104 of 672