Cap Marché $2.63T
1.27%
Volume 24h $189.28B
-3.91%
BTC % 54.72%
0.29%
ETH % 10.05%
-0.59%
Monnaies
34.478
+6
Échanges
885
Dernière mise à jour
7 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5151 |
TikTrix
5151
TRIX
|
$0.013519 | $0.258726 | 18-07-2025 |
266
|
-94.77% | 1,813.84% |
|
||
| 5152 |
Golden Magfi
5152
GMFI
|
$0.000817 | $0.243737 | 16-05-2024 |
694
|
-99.66% | 29,732.89% |
|
||
| 5153 |
360noscope420blazeit
5153
MLG
|
$0.000915 | $0.019410 | 28-07-2025 |
256
|
-95.29% | 2,022.07% |
|
||
| 5154 |
GIOVE
5154
GIOVE
|
$0.896560 | $36.70 | 23-07-2024 |
626
|
-97.56% | 3,993.20% |
|
||
| 5155 |
Infinity Rocket Token
5155
IRT
|
$0.002528 | $0.058461 | 18-02-2022 |
1512
|
-95.68% | 2,212.77% |
|
||
| 5156 |
TT Chain
5156
TT
|
$172.09 | $500.72 | 09-12-2025 |
122
|
-65.63% | 190.97% |
|
||
| 5157 |
Camelot Token
5157
GRAIL
|
$71.83 | $4,596.70 | 19-03-2023 |
1118
|
-98.44% | 6,299.56% |
|
||
| 5158 |
STONKS
5158
STONKS
|
$0.000352 | $0.055435 | 27-02-2025 |
407
|
-99.37% | 15,652.97% |
|
||
| 5159 |
KiteAI
5159
KITEAI
|
$0.00000006 | $0.000120 | 24-10-2024 |
533
|
-99.95% | 193,665.08% |
|
||
| 5160 |
Jackson
5160
JACKSON
|
$0.018693 | $0.048597 | 19-01-2026 |
81
|
-61.54% | 159.98% |
|
||
| 5161 |
LuckysLeprecoin
5161
LUCKYSLP
|
$0.00000102 | $0.00000272 | 10-03-2024 |
761
|
-62.36% | 165.70% |
|
||
| 5162 |
MATT
5162
MATT
|
$0.000064 | $0.000075 | 17-07-2024 |
632
|
-14.21% | 16.56% |
|
||
| 5163 |
Coinzix
5163
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1070
|
-99.20% | 12,459.09% |
|
||
| 5164 |
PokerFI.Finance
5164
POKERFI
|
$0.000539 | $0.008078 | 11-10-2021 |
1642
|
-93.33% | 1,399.21% |
|
||
| 5165 |
Zik coin
5165
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
186
|
-48.70% | 94.92% |
|
||
| 5166 |
Taτsu
5166
TATSU
|
$1.0345 | $67.46 | 10-03-2024 |
761
|
-98.47% | 6,421.14% |
|
||
| 5167 |
CENTERCOIN
5167
CENT
|
$0.031470 | $0.065373 | 09-01-2019 |
2648
|
-51.86% | 107.73% |
|
||
| 5168 |
EMAIL Token
5168
EMT
|
$0.000644 | $0.061574 | 27-06-2024 |
652
|
-98.95% | 9,454.60% |
|
||
| 5169 |
Aura Network
5169
AURA
|
$0.001185 | $0.217759 | 08-08-2022 |
1341
|
-99.46% | 18,282.05% |
|
||
| 5170 |
VTRADING
5170
VT
|
$0.001633 | $0.087092 | 30-05-2024 |
680
|
-98.13% | 5,233.56% |
|
||
| 5171 |
FROGE
5171
FROGE
|
$0.001623 | $0.007966 | 28-11-2025 |
133
|
-79.62% | 390.79% |
|
||
| 5172 |
EDUM
5172
EDUM
|
$0.144233 | $1.1770 | 19-03-2024 |
752
|
-87.75% | 716.03% |
|
||
| 5173 |
Gather
5173
GAT
|
$0.505019 | $46.75 | 25-06-2024 |
654
|
-98.92% | 9,157.90% |
|
||
| 5174 |
Metafluence
5174
METO
|
$0.000056 | $0.040967 | 06-02-2022 |
1524
|
-99.86% | 73,645.28% |
|
||
| 5175 |
KCAL
5175
KCAL
|
$0.000652 | $2.91 | 30-11-2022 |
1227
|
-99.98% | 446,781.50% |
|
||
| 5176 |
AladdinDAO
5176
ALD
|
$0.018737 | $337.07 | 27-10-2025 |
165
|
-99.99% | 1,798,866.35% |
|
||
| 5177 |
Optio
5177
OPT
|
$0.001340 | $0.034523 | 24-03-2025 |
382
|
-96.12% | 2,476.22% |
|
||
| 5178 |
Qitchain Network
5178
QTC
|
$0.019560 | $25.72 | 08-02-2022 |
1522
|
-99.92% | 131,369.18% |
|
||
| 5179 |
SolCard
5179
SOLC
|
$0.013742 | $0.367408 | 24-03-2024 |
747
|
-96.26% | 2,573.65% |
|
||
| 5180 |
BTAF token
5180
BTAF
|
$0.026011 | $0.141012 | 06-03-2024 |
765
|
-81.55% | 442.13% |
|
||
| 5181 |
OBORTECH
5181
OBOT
|
$0.003172 | $0.133686 | 26-10-2021 |
1627
|
-97.63% | 4,114.43% |
|
||
| 5182 |
Abel finance
5182
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1169
|
-98.61% | 7,081.77% |
|
||
| 5183 |
Modulr
5183
EMDR
|
$1.89 | $64.18 | 12-09-2025 |
210
|
-97.06% | 3,295.68% |
|
||
| 5184 |
TIWICAT
5184
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
3
|
-38.87% | 63.60% |
|
||
| 5185 |
NexDAX Chain
5185
NT
|
$0.002389 | $0.019252 | 26-08-2023 |
958
|
-87.59% | 705.75% |
|
||
| 5186 |
PACT
5186
PACT
|
$0.000035 | $0.000241 | 27-02-2026 |
42
|
-85.66% | 597.19% |
|
||
| 5187 |
Neo Tokyo
5187
BYTES
|
$0.370269 | $21.88 | 23-11-2023 |
869
|
-98.31% | 5,810.38% |
|
||
| 5188 |
Elixir
5188
ELX
|
$0.001221 | $0.752769 | 11-03-2025 |
395
|
-99.84% | 61,574.23% |
|
||
| 5189 |
ForU AI
5189
FORU
|
$0.012307 | $0.028134 | 12-03-2026 |
29
|
-56.26% | 128.61% |
|
||
| 5190 |
Dexalot
5190
ALOT
|
$0.041668 | $3.21 | 07-04-2022 |
1464
|
-98.70% | 7,597.43% |
|
||
| 5191 |
MXNB
5191
MXNB
|
$0.057448 | $0.063544 | 17-08-2025 |
236
|
-9.59% | 10.61% |
|
||
| 5192 |
BURT
5192
BURT
|
$0.000081 | $0.002581 | 06-06-2025 |
308
|
-96.87% | 3,095.68% |
|
||
| 5193 |
OrdzGames
5193
GAMES
|
$0.023451 | $0.100042 | 20-03-2025 |
386
|
-76.56% | 326.60% |
|
||
| 5194 |
ShibEstee
5194
ESTEE
|
$0.0000000010 | $0.0000000031 | 21-03-2026 |
20
|
-67.55% | 208.15% |
|
||
| 5195 |
Baby BFT
5195
BBFT
|
$0.000225 | $0.007844 | 08-10-2025 |
184
|
-97.13% | 3,387.82% |
|
||
| 5196 |
GenieCoin
5196
GNC
|
$0.204936 | $14.93 | 20-11-2023 |
872
|
-98.63% | 7,184.12% |
|
||
| 5197 |
Omni Network
5197
OMNI
|
$0.692989 | $42.95 | 17-04-2024 |
723
|
-98.39% | 6,097.58% |
|
||
| 5198 |
Leve Invest
5198
LEVE
|
$0.000494 | $0.005280 | 15-11-2022 |
1242
|
-90.65% | 969.20% |
|
||
| 5199 |
00 Token / p00ls
5199
00
|
$0.004745 | $1.50 | 12-10-2022 |
1276
|
-99.68% | 31,537.69% |
|
||
| 5200 |
AGORIC
5200
BLD
|
$0.004068 | $0.676451 | 02-09-2022 |
1316
|
-99.40% | 16,527.12% |
|
34.478 Devises surveillées - Page 104 of 690