Cap Marché $2.78T
0.82%
Volume 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Monnaies
34.540
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de VTRADING (VT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00148853 | $0.00147621 | $0.0014888 | $0.00148165 | $16,222 | - |
| Apr-27 2026 | $0.00148184 | $0.00146551 | $0.00149004 | $0.00147154 | $16,174 | - |
| Apr-26 2026 | $0.00147153 | $0.00146341 | $0.00149618 | $0.00149211 | $17,458 | - |
| Apr-25 2026 | $0.00149218 | $0.00147751 | $0.00149219 | $0.00148764 | $16,188 | - |
| Apr-24 2026 | $0.00148772 | $0.00143238 | $0.00149381 | $0.00147653 | $16,920 | - |
| Apr-23 2026 | $0.00147667 | $0.00147667 | $0.00148828 | $0.0014882 | $15,393 | - |
| Apr-22 2026 | $0.00149027 | $0.00148471 | $0.0014964 | $0.0014964 | $16,852 | - |
| Apr-21 2026 | $0.00149625 | $0.00148749 | $0.00151174 | $0.0015019 | $15,411 | - |
| Apr-20 2026 | $0.00150195 | $0.00149696 | $0.001519 | $0.00150865 | $17,117 | - |
| Apr-19 2026 | $0.00150866 | $0.00150599 | $0.00151926 | $0.00151537 | $15,281 | - |
| Apr-18 2026 | $0.00150807 | $0.00150807 | $0.00158821 | $0.00158274 | $10,024 | - |
| Apr-17 2026 | $0.00157937 | $0.00153879 | $0.0016576 | $0.00159123 | $10,959 | - |
| Apr-16 2026 | $0.00158921 | $0.00152653 | $0.00161285 | $0.00156446 | $17,164 | - |
| Apr-15 2026 | $0.00156458 | $0.00156458 | $0.00163824 | $0.00163718 | $15,598 | - |
| Apr-14 2026 | $0.00164161 | $0.00154102 | $0.00164559 | $0.00161331 | $16,138 | - |