Cap Marché $2.63T
-3.94%
Volume 24h $137.17B
-52.96%
BTC % 58.55%
3.36%
ETH % 9.71%
2.78%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de VTRADING (VT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0014708 | $0.00147053 | $0.0014818 | $0.00147058 | $16,885 | - |
| May-17 2026 | $0.00147078 | $0.00147057 | $0.0014731 | $0.00147308 | $16,042 | - |
| May-16 2026 | $0.00147313 | $0.0014713 | $0.00147548 | $0.0014713 | $16,321 | - |
| May-15 2026 | $0.00147129 | $0.00147101 | $0.00147156 | $0.0014714 | $16,205 | - |
| May-14 2026 | $0.00147159 | $0.00147099 | $0.00148243 | $0.0014824 | $15,789 | - |
| May-13 2026 | $0.00148223 | $0.00147014 | $0.00148237 | $0.00147087 | $16,592 | - |
| May-12 2026 | $0.0014707 | $0.00146482 | $0.00147201 | $0.00146487 | $15,986 | - |
| May-11 2026 | $0.00146491 | $0.00146077 | $0.00147794 | $0.00147794 | $16,081 | - |
| May-10 2026 | $0.00147778 | $0.00147666 | $0.00149336 | $0.00147839 | $16,222 | - |
| May-09 2026 | $0.00147027 | $0.00147013 | $0.00149729 | $0.00148285 | $16,141 | - |
| May-08 2026 | $0.00148125 | $0.00146739 | $0.00148744 | $0.00148599 | $16,587 | - |
| May-07 2026 | $0.00148601 | $0.00148368 | $0.00149088 | $0.00148401 | $16,437 | - |
| May-06 2026 | $0.00148404 | $0.00146547 | $0.0014878 | $0.00148773 | $16,042 | - |
| May-05 2026 | $0.00148785 | $0.00148301 | $0.00148793 | $0.00148606 | $15,826 | - |
| May-04 2026 | $0.00148609 | $0.00147462 | $0.00148932 | $0.00147719 | $16,730 | - |