Cap Mercado $2.53T
1.58%
Volumen 24h $190.37B
-19.65%
BTC % 52.45%
-2.47%
ETH % 9.33%
-3.85%
Monedas
34.295
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18351 |
Homie Wars
18351
HOMIECOIN
|
- | - | - | - |
30d
-32.39%
60d
-53.06%
90d
-63.15%
|
Apert. $0.000000906
Min. $0.000000906
Máx. $0.000000906
|
- - | - |
|
||
| 18352 |
HOMIHELP
18352
HOMI
|
- | - | - | -3.04% |
30d
-22.13%
60d
-10.54%
90d
-14.4%
|
Apert. $0.00417485
Min. $0.00417485
Máx. $0.00417485
|
- - | - |
|
||
| 18353 |
HOMMIES
18353
HOMMIES
|
- | - | - | - |
30d
-32.56%
60d
-25.25%
90d
-49.51%
|
Apert. $0.019639
Min. $0.019639
Máx. $0.019639
|
- - | - |
|
||
| 18354 |
HOMT
18354
HOMT
|
- | - | - | -2.16% |
30d
-23.45%
60d
-2.11%
90d
-0.07%
|
Apert. $0.0001616
Min. $0.0001616
Máx. $0.0001616
|
- - | - |
|
||
| 18355 |
HondaisCoin
18355
HNDC
|
- | - | - | 1.11% |
30d
1.76%
60d
-8.27%
90d
5.81%
|
Apert. $0.000002182
Min. $0.000002182
Máx. $0.000002182
|
- - | - |
|
||
| 18356 |
Honest
18356
HNST
|
$0.002136 | 0.14% | -2.98% | -2.87% |
30d
-14.65%
60d
-20.74%
90d
-6.51%
|
Apert. $0.00220205
Min. $0.00208302
Máx. $0.00220205
|
- - | - |
|
||
| 18357 |
HonestCoin
18357
USDH
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Apert. $0.9956
Min. $0.9956
Máx. $0.9966
|
- - | - |
|
||
| 18358 |
Honey
18358
HNY
|
- | - | - | - |
30d
-99.69%
60d
-99.86%
90d
-99.75%
|
Apert. $0.00013573
Min. $0.00013573
Máx. $0.00013573
|
- - | - |
|
||
| 18359 |
Honey
18359
HNY
|
$1.0158 | - | -1.34% | 0.91% |
30d
-12.94%
60d
-20.04%
90d
-23.76%
|
Apert. $1.0310
Min. $1.0111
Máx. $1.0310
|
- - | - |
|
||
| 18360 |
Honey
18360
HONEY
|
- | - | - | -1.36% |
30d
47.53%
60d
54.26%
90d
-20.5%
|
Apert. $0.018818
Min. $0.018818
Máx. $0.018818
|
- - | - |
|
||
| 18361 |
Honey
18361
HONEY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18362 |
Honey Badger
18362
HOBA
|
$0.025467 | - | -1.87% | 19.18% |
30d
-16.47%
60d
-26.08%
90d
-33.59%
|
Apert. $0.025795
Min. $0.025131
Máx. $0.025985
|
- - | - |
|
||
| 18363 |
Honey Badger
18363
HUGO
|
- | - | - | -3.6% |
30d
3.37%
60d
-52.43%
90d
-20.19%
|
Apert. $0.00006302
Min. $0.00006302
Máx. $0.00006302
|
- - | - |
|
||
| 18364 |
Honey Badger Coin
18364
BADGR
|
- | 0.12% | -1.29% | -25.94% |
30d
-28.96%
60d
-28.96%
90d
-28.96%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18365 |
Honey Bee Token
18365
HBT
|
- | - | - | - |
30d
-8.62%
60d
-8.13%
90d
-8.13%
|
Apert. $131.08
Min. $131.08
Máx. $131.08
|
- - | - |
|
||
| 18366 |
Honey Defi
18366
HONEY
|
- | -1.46% | -15.4% | -30.16% |
30d
-12.15%
60d
-
90d
-
|
Apert. $0.107523
Min. $0.105016
Máx. $0.113253
|
- - | - |
|
||
| 18367 |
Honey Deluxe Token
18367
HONEYD
|
- | - | - | 2.99% |
30d
-10.61%
60d
-27.2%
90d
-48.07%
|
Apert. $0.031833
Min. $0.031833
Máx. $0.031833
|
- - | - |
|
||
| 18368 |
Honey Finance
18368
HONEY
|
- | - | - | - |
30d
-17.5%
60d
-37.51%
90d
-36.13%
|
Apert. $0.00057516
Min. $0.00057516
Máx. $0.00057516
|
- - | - |
|
||
| 18369 |
Honey Token
18369
SWEET
|
- | -0.42% | -19.47% | -21.11% |
30d
-41.96%
60d
-86.89%
90d
-
|
Apert. $0.00080655
Min. $0.00072052
Máx. $0.00083247
|
- - | - |
|
||
| 18370 |
HoneyBadger
18370
HONEYBADGER
|
- | - | - | -1.68% |
30d
22.16%
60d
36.19%
90d
-27.42%
|
Apert. $0.000000024
Min. $0.000000024
Máx. $0.000000024
|
- - | - |
|
||
| 18371 |
HoneyBee
18371
BEE
|
- | - | - | -0.09% |
30d
-11.58%
60d
-31.11%
90d
-33.18%
|
Apert. $0.104039
Min. $0.104039
Máx. $0.104039
|
- - | - |
|
||
| 18372 |
HoneyFarm
18372
BEAR
|
- | 0.23% | 2.22% | -24.62% |
30d
28.46%
60d
-78.01%
90d
-96.71%
|
Apert. $8.185
Min. $7.866
Máx. $8.185
|
- - | - |
|
||
| 18373 |
HoneyFarm Finance
18373
HONEY
|
- | - | 1.19% | 13.45% |
30d
32.25%
60d
25.44%
90d
-5.87%
|
Apert. $2.3536
Min. $2.3481
Máx. $2.3606
|
- - | - |
|
||
| 18374 |
HoneyMoon Finance
18374
MOON
|
- | -0.01% | -1.92% | -9.85% |
30d
-18.26%
60d
-90.17%
90d
-98.67%
|
Apert. $5.175
Min. $4.8737
Máx. $5.175
|
- - | - |
|
||
| 18375 |
HONEYPAD
18375
$HONEY
|
- | -0.6% | -6.97% | -18.93% |
30d
-23.88%
60d
-
90d
-
|
Apert. $0.000000002
Min. $0.000000001
Máx. $0.000000002
|
- - | - |
|
||
| 18376 |
HoneyWood
18376
CONE
|
- | - | - | -0.03% |
30d
-74.44%
60d
70.15%
90d
73.15%
|
Apert. $0.00230019
Min. $0.00230019
Máx. $0.00230019
|
- - | - |
|
||
| 18377 |
hong kong floki
18377
HKFLOKI
|
- | - | - | - |
30d
-4.13%
60d
-45.49%
90d
-39.58%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18378 |
Hong Kong Token
18378
HKT
|
- | - | 6.83% | -75.13% |
30d
-82.98%
60d
-82.98%
90d
-82.98%
|
Apert. $0.018857
Min. $0.018857
Máx. $0.028156
|
- - | - |
|
||
| 18379 |
Hongkong
18379
HK
|
- | - | - | - |
30d
-50.02%
60d
-71.41%
90d
-90.97%
|
Apert. $0.00001999
Min. $0.00001999
Máx. $0.00001999
|
- - | - |
|
||
| 18380 |
HongKong BTC bank
18380
HKB
|
- | - | - | - |
30d
2.48%
60d
-0.15%
90d
-11.85%
|
Apert. $0.0002923
Min. $0.0002923
Máx. $0.0002923
|
- - | - |
|
||
| 18381 |
HongKong Doge
18381
HKDOGE
|
- | - | - | - |
30d
-36.64%
60d
3.15%
90d
531.73%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18382 |
HONGKONG INU
18382
HONG
|
- | - | - | -9.85% |
30d
13.36%
60d
50.9%
90d
-6.59%
|
Apert. $0.000002279
Min. $0.000002279
Máx. $0.000002279
|
- - | - |
|
||
| 18383 |
HongKongDAO
18383
HKD
|
- | - | - | - |
30d
-14.12%
60d
-14.31%
90d
-13.17%
|
Apert. $0.00121227
Min. $0.00121227
Máx. $0.00121227
|
- - | - |
|
||
| 18384 |
HONK
18384
HONK
|
- | - | - | - |
30d
-7.08%
60d
-17.17%
90d
-24.84%
|
Apert. $0.00005722
Min. $0.00005722
Máx. $0.00005722
|
- - | - |
|
||
| 18385 |
Honor World Token
18385
HWT
|
- | - | - | - |
30d
-15.88%
60d
6.82%
90d
32.91%
|
Apert. $0.00133694
Min. $0.00133694
Máx. $0.00133694
|
- - | - |
|
||
| 18386 |
Honorarium
18386
HRM
|
- | - | - | - |
30d
-24.55%
60d
-20.01%
90d
-65.55%
|
Apert. $0.00001354
Min. $0.00001354
Máx. $0.00001354
|
- - | - |
|
||
| 18387 |
HonorLand
18387
HONOR
|
- | - | - | -1.65% |
30d
-26.64%
60d
-73.38%
90d
-82.36%
|
Apert. $0.00204745
Min. $0.00204745
Máx. $0.00204745
|
- - | - |
|
||
| 18388 |
Hoo Token
18388
HOO
|
- | - | - | - |
30d
-77.59%
60d
-89.4%
90d
-87.28%
|
Apert. $0.031802
Min. $0.031802
Máx. $0.031802
|
- - | - |
|
||
| 18389 |
Hood AI
18389
HOOD
|
- | - | - | - |
30d
-71.76%
60d
-71.08%
90d
-90.09%
|
Apert. $0.00005447
Min. $0.00005447
Máx. $0.00005447
|
- - | - |
|
||
| 18390 |
Hoodler
18390
HOOD
|
- | 1.85% | -19.55% | -13.22% |
30d
-31.48%
60d
-31.48%
90d
-31.48%
|
Apert. $0.013186
Min. $0.013186
Máx. $0.014724
|
- - | - |
|
||
| 18391 |
Hoodog
18391
HOODOG
|
- | -0.53% | -5.17% | 21.82% |
30d
-38.74%
60d
-59.88%
90d
-48.47%
|
Apert. -
Min. -
Máx. -
|
$149.00 - | - |
|
||
| 18392 |
Hoodrat
18392
HOODRAT
|
- | - | - | -1.34% |
30d
-23.96%
60d
-28.43%
90d
-11.05%
|
Apert. $0.00002104
Min. $0.00002104
Máx. $0.00002104
|
- - | - |
|
||
| 18393 |
Hoodrat Coin
18393
HOODRAT
|
- | - | - | -4.44% |
30d
-27.91%
60d
-10.54%
90d
19.83%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 18394 |
Hoodrat Finance
18394
HOODRAT
|
- | 0.5% | 7.55% | -14.48% |
30d
-58.96%
60d
-55.88%
90d
11.17%
|
Apert. $0.00267596
Min. $0.00267596
Máx. $0.00279611
|
- - | - |
|
||
| 18395 |
Hoopoe
18395
HOOP
|
- | 40.89% | 38.8% | -56.25% |
30d
-95.82%
60d
-95.5%
90d
-97.2%
|
Apert. $2.4546
Min. $2.4267
Máx. $3.4071
|
- - | - |
|
||
| 18396 |
HOOT
18396
HOOT
|
$0.000017 | - | -6.73% | 106.61% |
30d
30.24%
60d
72.91%
90d
91.64%
|
Apert. $0.00001802
Min. $0.00001681
Máx. $0.00001802
|
- - | - |
|
||
| 18397 |
Hop Exchange
18397
HOP
|
$0.000776 | - | 26.92% | 30.81% |
30d
-41.14%
60d
-8.16%
90d
-72.93%
|
Apert. $0.00061152
Min. $0.00061152
Máx. $0.00078626
|
- - | - |
|
||
| 18398 |
Hope
18398
HOPE
|
- | - | - | 3.22% |
30d
27.23%
60d
28.9%
90d
24.87%
|
Apert. $0.596009
Min. $0.596009
Máx. $0.596009
|
- - | - |
|
||
| 18399 |
Hope token
18399
HOPE
|
- | - | - | 10.81% |
30d
10.81%
60d
135.17%
90d
-0.05%
|
Apert. $0.00019991
Min. $0.00019991
Máx. $0.00019991
|
- - | - |
|
||
| 18400 |
Hopecoin
18400
HOPECOIN
|
- | - | - | -0.23% |
30d
-5.19%
60d
61.56%
90d
84.01%
|
Apert. $0.00002376
Min. $0.00002376
Máx. $0.00002376
|
- - | - |
|
34.295 Monedas Monitoreadas - Página
368 de 686
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.