Cap Mercado $2.80T 0.56%
Volumen 24h $223.38B 6.04%
BTC % 49.9% 0.36%
ETH % 15.36% -0.84%
Monedas 26.154 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-21 2022 $0.00369221 $0.00369221 $0.00369221 $0.00369221 - -
Sep-20 2022 $0.00369221 $0.00369221 $0.00369221 $0.00369221 - -
Sep-19 2022 $0.00369221 $0.00369221 $0.00369221 $0.00369221 - -
Sep-18 2022 $0.00369221 $0.00369221 $0.00369221 $0.00369221 - -
Sep-17 2022 $0.00369221 $0.00369221 $0.00369221 $0.00369221 - -
Sep-16 2022 $0.00369221 $0.00369221 $0.00370523 $0.00370523 - -
Sep-15 2022 $0.00369458 $0.00365477 $0.0038408 $0.00382177 - -
Sep-14 2022 $0.00382241 $0.00375126 $0.00387259 $0.00380422 - -
Sep-13 2022 $0.00380611 $0.00379183 $0.00411892 $0.0041151 - -
Sep-12 2022 $0.00411414 $0.00399648 $0.00419829 $0.00404058 - -
Sep-11 2022 $0.00404014 $0.00400028 $0.00408172 $0.00407974 - -
Sep-10 2022 $0.00408052 $0.00399731 $0.00409157 $0.00401693 - -
Sep-09 2022 $0.00401668 $0.00392758 $0.00415518 $0.00393043 - -
Sep-08 2022 $0.00393039 $0.00382065 $0.00395673 $0.00382065 - -
Sep-07 2022 $0.00382123 $0.00356342 $0.00383765 $0.00361967 - -

Análisis de precios históricos y de mercado de HLTH Network (HLTH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 282 días, desde el día 20-06-2023.