Cap Mercado $2.86T
0.42%
Volumen 24h $114.02B
-66.08%
BTC % 56.51%
0.24%
ETH % 9.81%
0.2%
Monedas
34.606
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de HKTiger (HKTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-19 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-18 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-17 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-16 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-15 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-14 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-13 2023 | $0.000000000030340974737739 | $0.000000000029919208084147 | $0.000000000030421920636406 | $0.000000000030421920636406 | $16 | - |
| Sep-12 2023 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | - | - |
| Sep-11 2023 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | - | - |
| Sep-10 2023 | $0.000000000030421920636406 | $0.000000000030333018724994 | $0.000000000030607066395774 | $0.000000000030589987619795 | - | - |
| Sep-09 2023 | $0.000000000030647295355681 | $0.000000000030647295355681 | $0.000000000031290881782344 | $0.000000000031290881782344 | $99 | - |
| Sep-08 2023 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | - | - |
| Sep-07 2023 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | - | - |
| Sep-06 2023 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | - | - |