Cap Mercado $2.48T
-0.75%
Volume 24h $55.84B
-10.91%
BTC % 59.3312%
0.1%
ETH % 9.71543%
-0.69%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de HKTiger (HKTIGER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de HKTiger (HKTIGER) em Dólar USD. Esta tabela mostra 101 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-19 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-18 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-17 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-16 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-15 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-14 2023 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | $0.000000000030311089154945 | - | - |
| Sep-13 2023 | $0.000000000030340974737739 | $0.000000000029919208084147 | $0.000000000030421920636406 | $0.000000000030421920636406 | $16 | - |
| Sep-12 2023 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | - | - |
| Sep-11 2023 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | $0.000000000030421920636406 | - | - |
| Sep-10 2023 | $0.000000000030421920636406 | $0.000000000030333018724994 | $0.000000000030607066395774 | $0.000000000030589987619795 | - | - |
| Sep-09 2023 | $0.000000000030647295355681 | $0.000000000030647295355681 | $0.000000000031290881782344 | $0.000000000031290881782344 | $99 | - |
| Sep-08 2023 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | - | - |
| Sep-07 2023 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | - | - |
| Sep-06 2023 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | $0.000000000031290881782344 | - | - |