Cap Marché $2.48T
2.63%
Volume 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-19 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-18 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-17 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-16 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-15 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-14 2023 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | $30,311,089,154,945 | - | - |
Sep-13 2023 | $30,340,974,737,739 | $29,919,208,084,147 | $30,421,920,636,406 | $30,421,920,636,406 | $16 | - |
Sep-12 2023 | $30,421,920,636,406 | $30,421,920,636,406 | $30,421,920,636,406 | $30,421,920,636,406 | - | - |
Sep-11 2023 | $30,421,920,636,406 | $30,421,920,636,406 | $30,421,920,636,406 | $30,421,920,636,406 | - | - |
Sep-10 2023 | $30,421,920,636,406 | $30,333,018,724,994 | $30,607,066,395,774 | $30,589,987,619,795 | - | - |
Sep-09 2023 | $30,647,295,355,681 | $30,647,295,355,681 | $31,290,881,782,344 | $31,290,881,782,344 | $99 | - |
Sep-08 2023 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | - | - |
Sep-07 2023 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | - | - |
Sep-06 2023 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | $31,290,881,782,344 | - | - |