Cap Mercado $2.78T -0.25%
Volumen 24h $171.58B -42%
BTC % 49.51% -0.66%
ETH % 15.25% -0.98%
Monedas 26.189 +45
Exchanges 885
Ultima actualización 28 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-07 2022 $0.290486 $0.290486 $0.290486 $0.290486 - -
Dec-06 2022 $0.290486 $0.290486 $0.290486 $0.290486 - -
Dec-05 2022 $0.290486 $0.290486 $0.290486 $0.290486 - -
Dec-04 2022 $0.290486 $0.290486 $0.290486 $0.290486 - -
Dec-03 2022 $0.290486 $0.290486 $0.290486 $0.290486 - -
Dec-02 2022 $0.290486 $0.290486 $0.290486 $0.290486 - -
Dec-01 2022 $0.290486 $0.290486 $0.290504 $0.290504 - -
Nov-30 2022 $0.290469 $0.289816 $0.291365 $0.290472 - -
Nov-29 2022 $0.290472 $0.289957 $0.292632 $0.291915 $419 -
Nov-28 2022 $0.291906 $0.29087 $0.295838 $0.295238 $524 -
Nov-27 2022 $0.295238 $0.29319 $0.296134 $0.295356 $362 -
Nov-26 2022 $0.295557 $0.295279 $0.299309 $0.298604 $524 -
Nov-25 2022 $0.298396 $0.297823 $0.300442 $0.299989 $35 -
Nov-24 2022 $0.299989 $0.298928 $0.319679 $0.319202 $3,459 -
Nov-23 2022 $0.319469 $0.318685 $0.347582 $0.344536 $4,704 -

Análisis de precios históricos y de mercado de HobbsNetworkToken (HNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 398 días, desde el día 25-02-2023.