Cap Mercado $2.49T
0.65%
Volumen 24h $105.11B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de hiVALHALLA (HIVALHALLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00015278 | $0.00014718 | $0.00016559 | $0.00016477 | $21,791 | $49,193 |
| Apr-25 2024 | $0.00016431 | $0.00014816 | $0.00016784 | $0.00016784 | $23,193 | $52,904 |
| Apr-24 2024 | $0.00016761 | $0.00016761 | $0.00021193 | $0.0002064 | $15,619 | $53,968 |
| Apr-23 2024 | $0.00020732 | $0.00020477 | $0.00027576 | $0.00027473 | $32,053 | $66,754 |
| Apr-22 2024 | $0.00027373 | $0.00027317 | $0.00032017 | $0.00031137 | $21,540 | $88,134 |
| Apr-21 2024 | $0.00031925 | $0.00031631 | $0.00035251 | $0.00033516 | $19,871 | $102,791 |
| Apr-20 2024 | $0.00033419 | $0.00025012 | $0.00036644 | $0.0003564 | $89,474 | $107,600 |
| Apr-19 2024 | $0.00035776 | $0.00035776 | $0.00043373 | $0.00043373 | $39,098 | $115,191 |
| Apr-18 2024 | $0.00043478 | $0.00032364 | $0.00050898 | $0.00036237 | $102,451 | $139,990 |
| Apr-17 2024 | $0.00036458 | $0.0002941 | $0.00043458 | $0.00043458 | $98,708 | $117,386 |
| Apr-16 2024 | $0.0003036 | $0.00021167 | $0.00033337 | $0.00022793 | $103,790 | $97,754 |
| Apr-15 2024 | $0.00023256 | $0.00022084 | $0.00024325 | $0.00022084 | $7,706 | $74,880 |
| Apr-14 2024 | $0.00022062 | $0.00021045 | $0.00022062 | $0.00021284 | $7,275 | $71,035 |
| Apr-13 2024 | $0.00021193 | $0.00021107 | $0.00025952 | $0.00025202 | $11,289 | $68,238 |
| Apr-12 2024 | $0.00025183 | $0.00025175 | $0.00030792 | $0.00029535 | $11,264 | $81,083 |