Cap Mercato $2.37T
-0.12%
Volume 24o $73.79B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di hiVALHALLA (HIVALHALLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00017284 | $0.00017284 | $0.00018338 | $0.00018338 | $9,064 | $55,653 |
| May-10 2024 | $0.00018366 | $0.00016997 | $0.00018611 | $0.00017338 | $10,114 | $59,136 |
| May-09 2024 | $0.00017348 | $0.00017133 | $0.00018411 | $0.00017133 | $9,149 | $55,859 |
| May-08 2024 | $0.00017193 | $0.00017078 | $0.0001832 | $0.00018241 | $8,929 | $55,358 |
| May-07 2024 | $0.00018201 | $0.00018168 | $0.00018322 | $0.00018244 | $7,797 | $58,603 |
| May-06 2024 | $0.0001823 | $0.0001758 | $0.00018329 | $0.00017593 | $10,056 | $58,698 |
| May-05 2024 | $0.00017602 | $0.00016883 | $0.00017932 | $0.00017842 | $11,377 | $56,675 |
| May-04 2024 | $0.00017933 | $0.00017241 | $0.00018218 | $0.00017833 | $17,127 | $57,740 |
| May-03 2024 | $0.00017825 | $0.00017825 | $0.00019617 | $0.00018771 | $16,331 | $57,393 |
| May-02 2024 | $0.000188 | $0.00018372 | $0.00019899 | $0.00018454 | $19,133 | $60,532 |
| May-01 2024 | $0.00018433 | $0.00015281 | $0.00018656 | $0.00017551 | $25,935 | $59,351 |
| Apr-30 2024 | $0.00017899 | $0.00017502 | $0.00020014 | $0.00018765 | $13,170 | $57,633 |
| Apr-29 2024 | $0.00018825 | $0.00018084 | $0.0001944 | $0.00018295 | $15,317 | $60,612 |
| Apr-28 2024 | $0.00018326 | $0.00016888 | $0.0001954 | $0.00017011 | $19,333 | $59,005 |
| Apr-27 2024 | $0.00017088 | $0.00014744 | $0.0001729 | $0.00015284 | $12,885 | $55,019 |