Cap Mercado $2.45T
-0.72%
Volume 24h $125.19B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Moedas
27.025
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de hiVALHALLA (HIVALHALLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0001823 | $0.0001758 | $0.00018329 | $0.00017593 | $10,056 | $58,698 |
| May-05 2024 | $0.00017602 | $0.00016883 | $0.00017932 | $0.00017842 | $11,377 | $56,675 |
| May-04 2024 | $0.00017933 | $0.00017241 | $0.00018218 | $0.00017833 | $17,127 | $57,740 |
| May-03 2024 | $0.00017825 | $0.00017825 | $0.00019617 | $0.00018771 | $16,331 | $57,393 |
| May-02 2024 | $0.000188 | $0.00018372 | $0.00019899 | $0.00018454 | $19,133 | $60,532 |
| May-01 2024 | $0.00018433 | $0.00015281 | $0.00018656 | $0.00017551 | $25,935 | $59,351 |
| Apr-30 2024 | $0.00017899 | $0.00017502 | $0.00020014 | $0.00018765 | $13,170 | $57,633 |
| Apr-29 2024 | $0.00018825 | $0.00018084 | $0.0001944 | $0.00018295 | $15,317 | $60,612 |
| Apr-28 2024 | $0.00018326 | $0.00016888 | $0.0001954 | $0.00017011 | $19,333 | $59,005 |
| Apr-27 2024 | $0.00017088 | $0.00014744 | $0.0001729 | $0.00015284 | $12,885 | $55,019 |
| Apr-26 2024 | $0.00015278 | $0.00014718 | $0.00016559 | $0.00016477 | $21,791 | $49,193 |
| Apr-25 2024 | $0.00016431 | $0.00014816 | $0.00016784 | $0.00016784 | $23,193 | $52,904 |
| Apr-24 2024 | $0.00016761 | $0.00016761 | $0.00021193 | $0.0002064 | $15,619 | $53,968 |
| Apr-23 2024 | $0.00020732 | $0.00020477 | $0.00027576 | $0.00027473 | $32,053 | $66,754 |
| Apr-22 2024 | $0.00027373 | $0.00027317 | $0.00032017 | $0.00031137 | $21,540 | $88,134 |