시가총액 $2.56T
3.03%
볼륨 24시간 $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
코인
26.968
+2
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00017933 | $0.00017241 | $0.00018218 | $0.00017833 | $17,127 | $57,740 |
| May-03 2024 | $0.00017825 | $0.00017825 | $0.00019617 | $0.00018771 | $16,331 | $57,393 |
| May-02 2024 | $0.000188 | $0.00018372 | $0.00019899 | $0.00018454 | $19,133 | $60,532 |
| May-01 2024 | $0.00018433 | $0.00015281 | $0.00018656 | $0.00017551 | $25,935 | $59,351 |
| Apr-30 2024 | $0.00017899 | $0.00017502 | $0.00020014 | $0.00018765 | $13,170 | $57,633 |
| Apr-29 2024 | $0.00018825 | $0.00018084 | $0.0001944 | $0.00018295 | $15,317 | $60,612 |
| Apr-28 2024 | $0.00018326 | $0.00016888 | $0.0001954 | $0.00017011 | $19,333 | $59,005 |
| Apr-27 2024 | $0.00017088 | $0.00014744 | $0.0001729 | $0.00015284 | $12,885 | $55,019 |
| Apr-26 2024 | $0.00015278 | $0.00014718 | $0.00016559 | $0.00016477 | $21,791 | $49,193 |
| Apr-25 2024 | $0.00016431 | $0.00014816 | $0.00016784 | $0.00016784 | $23,193 | $52,904 |
| Apr-24 2024 | $0.00016761 | $0.00016761 | $0.00021193 | $0.0002064 | $15,619 | $53,968 |
| Apr-23 2024 | $0.00020732 | $0.00020477 | $0.00027576 | $0.00027473 | $32,053 | $66,754 |
| Apr-22 2024 | $0.00027373 | $0.00027317 | $0.00032017 | $0.00031137 | $21,540 | $88,134 |
| Apr-21 2024 | $0.00031925 | $0.00031631 | $0.00035251 | $0.00033516 | $19,871 | $102,791 |
| Apr-20 2024 | $0.00033419 | $0.00025012 | $0.00036644 | $0.0003564 | $89,474 | $107,600 |