時価総額 $2.25T
-0.53%
ボリューム24h $64.52B
-8.03%
BTC % 58.9062%
-0.16%
ETH % 10.3693%
0.44%
硬貨
34.665
取引所
204
ライブ
hiVALHALLA (HIVALHALLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
hiVALHALLA (HIVALHALLA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 496 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
| Jun-09 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
| Jun-08 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
| Jun-07 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
| Jun-06 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
| Jun-05 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
| Jun-04 2024 | $0.0001503 | $0.0001503 | $0.0001503 | $0.0001503 | - | $48,393 |
| Jun-03 2024 | $0.0001503 | $0.00012894 | $0.00016033 | $0.00015472 | - | $48,393 |
| Jun-02 2024 | $0.00015424 | $0.00014841 | $0.00017049 | $0.00016227 | $13,754 | $49,664 |
| Jun-01 2024 | $0.00016718 | $0.00015907 | $0.00021182 | $0.0001985 | $20,329 | $53,831 |
| May-31 2024 | $0.00019793 | $0.00018021 | $0.00019793 | $0.00018085 | $10,855 | $63,729 |
| May-30 2024 | $0.00018055 | $0.0001705 | $0.00019642 | $0.00017527 | $10,826 | $58,135 |
| May-29 2024 | $0.000175 | $0.00016608 | $0.00017678 | $0.0001761 | $10,724 | $56,348 |
| May-28 2024 | $0.00017684 | $0.00016248 | $0.00018969 | $0.00016316 | $19,278 | $56,939 |
| May-27 2024 | $0.00016274 | $0.0001601 | $0.00016506 | $0.00016251 | $8,182 | $52,401 |