Cap Mercado $2.50T
-3.32%
Volumen 24h $167.64B
15.37%
BTC % 50.5%
-0.43%
ETH % 15.39%
0.65%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de HitChain (HIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0000057755 | $0.0000057755 | $0.0000060694 | $0.0000059682 | $4,283 | - |
| Apr-23 2024 | $0.0000060306 | $0.000005904 | $0.0000064333 | $0.0000059041 | $584 | - |
| Apr-22 2024 | $0.0000059029 | $0.0000059025 | $0.0000064362 | $0.0000061767 | $434 | - |
| Apr-21 2024 | $0.0000061738 | $0.0000058953 | $0.0000064268 | $0.0000062325 | $563 | - |
| Apr-20 2024 | $0.000006232 | $0.0000059073 | $0.000006232 | $0.0000059495 | $18,345 | - |
| Apr-19 2024 | $0.0000059611 | $0.0000059119 | $0.0000059611 | $0.000005928 | $21,725 | - |
| Apr-18 2024 | $0.0000059283 | $0.000005903 | $0.0000061844 | $0.000005903 | $20,266 | - |
| Apr-17 2024 | $0.0000058955 | $0.0000058955 | $0.0000059302 | $0.0000059088 | $22,961 | - |
| Apr-16 2024 | $0.0000059087 | $0.0000059023 | $0.0000059488 | $0.0000059464 | $19,485 | - |
| Apr-15 2024 | $0.0000064161 | $0.0000058915 | $0.0000064381 | $0.0000059031 | $222 | - |
| Apr-14 2024 | $0.0000059039 | $0.0000058822 | $0.0000064193 | $0.0000059207 | $170 | - |
| Apr-13 2024 | $0.0000059311 | $0.0000058878 | $0.0000063703 | $0.0000058939 | $359 | - |
| Apr-12 2024 | $0.0000058925 | $0.0000058925 | $0.0000076654 | $0.0000067357 | $1,354 | - |
| Apr-11 2024 | $0.000006794 | $0.0000063476 | $0.0000077983 | $0.0000063553 | $7,007 | - |
| Apr-10 2024 | $0.0000063482 | $0.0000063482 | $0.0000068373 | $0.0000063553 | $2,548 | - |