Cap Mercato $2.26T
-6.28%
Volume 24o $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HitChain (HIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000004578 | $0.0000044232 | $0.0000050945 | $0.0000050624 | $4,129 | - |
| Apr-29 2024 | $0.0000050741 | $0.0000049855 | $0.0000052405 | $0.0000052405 | $13,571 | - |
| Apr-28 2024 | $0.0000052381 | $0.0000047966 | $0.0000054005 | $0.0000052962 | $2,026 | - |
| Apr-27 2024 | $0.0000052963 | $0.000005296 | $0.0000052999 | $0.0000052982 | $12 | - |
| Apr-26 2024 | $0.0000053211 | $0.0000052563 | $0.0000055512 | $0.0000055467 | $165 | - |
| Apr-25 2024 | $0.0000053814 | $0.0000052038 | $0.0000056675 | $0.0000055996 | $5,604 | - |
| Apr-24 2024 | $0.0000057755 | $0.0000057755 | $0.0000060694 | $0.0000059682 | $4,283 | - |
| Apr-23 2024 | $0.0000060306 | $0.000005904 | $0.0000064333 | $0.0000059041 | $584 | - |
| Apr-22 2024 | $0.0000059029 | $0.0000059025 | $0.0000064362 | $0.0000061767 | $434 | - |
| Apr-21 2024 | $0.0000061738 | $0.0000058953 | $0.0000064268 | $0.0000062325 | $563 | - |
| Apr-20 2024 | $0.000006232 | $0.0000059073 | $0.000006232 | $0.0000059495 | $18,345 | - |
| Apr-19 2024 | $0.0000059611 | $0.0000059119 | $0.0000059611 | $0.000005928 | $21,725 | - |
| Apr-18 2024 | $0.0000059283 | $0.000005903 | $0.0000061844 | $0.000005903 | $20,266 | - |
| Apr-17 2024 | $0.0000058955 | $0.0000058955 | $0.0000059302 | $0.0000059088 | $22,961 | - |
| Apr-16 2024 | $0.0000059087 | $0.0000059023 | $0.0000059488 | $0.0000059464 | $19,485 | - |