Cap Mercado $2.36T
-3.46%
Volume 24h $200.23B
5.18%
BTC % 51.21%
-0.46%
ETH % 15.22%
0.19%
Moedas
26.663
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HitChain (HIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0000058955 | $0.0000058955 | $0.0000059302 | $0.0000059088 | $22,961 | - |
| Apr-16 2024 | $0.0000059087 | $0.0000059023 | $0.0000059488 | $0.0000059464 | $19,485 | - |
| Apr-15 2024 | $0.0000064161 | $0.0000058915 | $0.0000064381 | $0.0000059031 | $222 | - |
| Apr-14 2024 | $0.0000059039 | $0.0000058822 | $0.0000064193 | $0.0000059207 | $170 | - |
| Apr-13 2024 | $0.0000059311 | $0.0000058878 | $0.0000063703 | $0.0000058939 | $359 | - |
| Apr-12 2024 | $0.0000058925 | $0.0000058925 | $0.0000076654 | $0.0000067357 | $1,354 | - |
| Apr-11 2024 | $0.000006794 | $0.0000063476 | $0.0000077983 | $0.0000063553 | $7,007 | - |
| Apr-10 2024 | $0.0000063482 | $0.0000063482 | $0.0000068373 | $0.0000063553 | $2,548 | - |
| Apr-09 2024 | $0.0000068366 | $0.0000063593 | $0.0000068366 | $0.0000066539 | $5,273 | - |
| Apr-08 2024 | $0.0000066639 | $0.0000064492 | $0.0000075106 | $0.0000075048 | $5,475 | - |
| Apr-07 2024 | $0.0000074943 | $0.000007353 | $0.0000079725 | $0.000007353 | $9,247 | - |
| Apr-06 2024 | $0.0000073558 | $0.0000071111 | $0.0000073558 | $0.0000071368 | $4,387 | - |
| Apr-05 2024 | $0.0000071176 | $0.0000063274 | $0.0000074079 | $0.0000063478 | $10,097 | - |
| Apr-04 2024 | $0.0000063451 | $0.0000063368 | $0.0000066125 | $0.0000065736 | $13,218 | - |
| Apr-03 2024 | $0.0000065802 | $0.0000064922 | $0.0000070598 | $0.0000070598 | $9,024 | - |