시가총액 $2.28T
-5.12%
볼륨 24시간 $200.45B
29.96%
BTC % 50.25%
-0.97%
ETH % 15.64%
0.7%
코인
26.908
+17
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.000004578 | $0.0000044232 | $0.0000050945 | $0.0000050624 | $4,129 | - |
| Apr-29 2024 | $0.0000050741 | $0.0000049855 | $0.0000052405 | $0.0000052405 | $13,571 | - |
| Apr-28 2024 | $0.0000052381 | $0.0000047966 | $0.0000054005 | $0.0000052962 | $2,026 | - |
| Apr-27 2024 | $0.0000052963 | $0.000005296 | $0.0000052999 | $0.0000052982 | $12 | - |
| Apr-26 2024 | $0.0000053211 | $0.0000052563 | $0.0000055512 | $0.0000055467 | $165 | - |
| Apr-25 2024 | $0.0000053814 | $0.0000052038 | $0.0000056675 | $0.0000055996 | $5,604 | - |
| Apr-24 2024 | $0.0000057755 | $0.0000057755 | $0.0000060694 | $0.0000059682 | $4,283 | - |
| Apr-23 2024 | $0.0000060306 | $0.000005904 | $0.0000064333 | $0.0000059041 | $584 | - |
| Apr-22 2024 | $0.0000059029 | $0.0000059025 | $0.0000064362 | $0.0000061767 | $434 | - |
| Apr-21 2024 | $0.0000061738 | $0.0000058953 | $0.0000064268 | $0.0000062325 | $563 | - |
| Apr-20 2024 | $0.000006232 | $0.0000059073 | $0.000006232 | $0.0000059495 | $18,345 | - |
| Apr-19 2024 | $0.0000059611 | $0.0000059119 | $0.0000059611 | $0.000005928 | $21,725 | - |
| Apr-18 2024 | $0.0000059283 | $0.000005903 | $0.0000061844 | $0.000005903 | $20,266 | - |
| Apr-17 2024 | $0.0000058955 | $0.0000058955 | $0.0000059302 | $0.0000059088 | $22,961 | - |
| Apr-16 2024 | $0.0000059087 | $0.0000059023 | $0.0000059488 | $0.0000059464 | $19,485 | - |