Cap Mercado $2.49T
-0.22%
Volumen 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monedas
26.857
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-28 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-27 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-26 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-25 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-24 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-23 2022 | $0.0000031595 | $0.0000030739 | $0.0000031873 | $0.000003165 | - | - |
Aug-22 2022 | $0.0000031672 | $0.0000030175 | $0.0000031754 | $0.0000031754 | $35 | - |
Aug-21 2022 | $0.0000031743 | $0.0000031205 | $0.0000033504 | $0.0000033504 | $1 | - |
Aug-20 2022 | $0.0000033504 | $0.0000033504 | $0.0000033504 | $0.0000033504 | - | - |
Aug-19 2022 | $0.0000033504 | $0.0000033315 | $0.0000036315 | $0.0000036313 | - | - |
Aug-18 2022 | $0.0000036308 | $0.0000036086 | $0.0000039199 | $0.0000039199 | $21 | - |
Aug-17 2022 | $0.0000039199 | $0.0000039199 | $0.0000039199 | $0.0000039199 | - | - |
Aug-16 2022 | $0.0000039199 | $0.0000039199 | $0.0000039199 | $0.0000039199 | - | - |
Aug-15 2022 | $0.0000039199 | $0.0000039199 | $0.0000039199 | $0.0000039199 | - | - |