Cap Marché $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-28 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-27 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-26 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-25 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-24 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-23 2022 | $0.0000031595 | $0.0000030739 | $0.0000031873 | $0.000003165 | - | - |
Aug-22 2022 | $0.0000031672 | $0.0000030175 | $0.0000031754 | $0.0000031754 | $35 | - |
Aug-21 2022 | $0.0000031743 | $0.0000031205 | $0.0000033504 | $0.0000033504 | $1 | - |
Aug-20 2022 | $0.0000033504 | $0.0000033504 | $0.0000033504 | $0.0000033504 | - | - |
Aug-19 2022 | $0.0000033504 | $0.0000033315 | $0.0000036315 | $0.0000036313 | - | - |
Aug-18 2022 | $0.0000036308 | $0.0000036086 | $0.0000039199 | $0.0000039199 | $21 | - |
Aug-17 2022 | $0.0000039199 | $0.0000039199 | $0.0000039199 | $0.0000039199 | - | - |
Aug-16 2022 | $0.0000039199 | $0.0000039199 | $0.0000039199 | $0.0000039199 | - | - |
Aug-15 2022 | $0.0000039199 | $0.0000039199 | $0.0000039199 | $0.0000039199 | - | - |