Cap Mercado $2.46T
-4.53%
Volume 24h $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
Moedas
26.999
+31
Trocas
885
Última atualização
20 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-29 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-28 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-27 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-26 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-25 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-24 2022 | $0.0000031595 | $0.0000031595 | $0.0000031595 | $0.0000031595 | - | - |
Aug-23 2022 | $0.0000031595 | $0.0000030739 | $0.0000031873 | $0.000003165 | - | - |
Aug-22 2022 | $0.0000031672 | $0.0000030175 | $0.0000031754 | $0.0000031754 | $35 | - |
Aug-21 2022 | $0.0000031743 | $0.0000031205 | $0.0000033504 | $0.0000033504 | $1 | - |
Aug-20 2022 | $0.0000033504 | $0.0000033504 | $0.0000033504 | $0.0000033504 | - | - |
Aug-19 2022 | $0.0000033504 | $0.0000033315 | $0.0000036315 | $0.0000036313 | - | - |
Aug-18 2022 | $0.0000036308 | $0.0000036086 | $0.0000039199 | $0.0000039199 | $21 | - |
Aug-17 2022 | $0.0000039199 | $0.0000039199 | $0.0000039199 | $0.0000039199 | - | - |
Aug-16 2022 | $0.0000039199 | $0.0000039199 | $0.0000039199 | $0.0000039199 | - | - |
Aug-15 2022 | $0.0000039199 | $0.0000039199 | $0.0000039199 | $0.0000039199 | - | - |